{"all": [{"instrument": "MSFT", "mid_signal": 1670680, "gamma_signal": 111133, "vega_signal": 1124503, "option_type": "C", "stock_price": 372.73, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": 240697, "gamma_signal": -51038, "vega_signal": 3306, "option_type": "P", "stock_price": 372.73, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": 433608, "gamma_signal": 3803, "vega_signal": 365792, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": 601683, "gamma_signal": -39717, "vega_signal": 233841, "option_type": "P", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": -390482, "gamma_signal": -5039, "vega_signal": -1059938, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": -25596, "gamma_signal": 5543, "vega_signal": 29039, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": -581088, "gamma_signal": -33915, "vega_signal": 81651, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": -422120, "gamma_signal": 45501, "vega_signal": -16664, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": -64387, "gamma_signal": 12733, "vega_signal": -531483, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": 1368474, "gamma_signal": -213506, "vega_signal": -151943, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": -419283, "gamma_signal": -31457, "vega_signal": -276539, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": -8278, "gamma_signal": -3891, "vega_signal": 18540, "option_type": "P", "stock_price": 372.97, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": -1280386, "gamma_signal": -76804, "vega_signal": -416858, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": 897751, "gamma_signal": -47616, "vega_signal": -164018, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": 590903, "gamma_signal": 37916, "vega_signal": 56428, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": 4404384, "gamma_signal": -405583, "vega_signal": -1060756, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": -702239, "gamma_signal": -32153, "vega_signal": -878825, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": 137460, "gamma_signal": -10586, "vega_signal": -31630, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": -3961607, "gamma_signal": -590942, "vega_signal": -767526, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": 760949, "gamma_signal": -114956, "vega_signal": -63925, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": -67911, "gamma_signal": 34265, "vega_signal": -38483, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 1709689, "gamma_signal": -281529, "vega_signal": -145606, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 238158, "gamma_signal": 43349, "vega_signal": 840225, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": 1900842, "gamma_signal": -252311, "vega_signal": -227746, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": -2873934, "gamma_signal": -381410, "vega_signal": -95132, "option_type": "C", "stock_price": 373.27, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": -1835313, "gamma_signal": 175285, "vega_signal": 487265, "option_type": "P", "stock_price": 373.27, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": -703156, "gamma_signal": -96431, "vega_signal": 288701, "option_type": "C", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": 216261, "gamma_signal": -7780, "vega_signal": -67593, "option_type": "P", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": 1000355, "gamma_signal": 245768, "vega_signal": -46744, "option_type": "C", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": 47135, "gamma_signal": -19900, "vega_signal": 45246, "option_type": "P", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": 155653, "gamma_signal": 31942, "vega_signal": -20838, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": -63120, "gamma_signal": -7890, "vega_signal": -4306, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": 349265, "gamma_signal": 24389, "vega_signal": -24899, "option_type": "C", "stock_price": 373, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": -131395, "gamma_signal": 15888, "vega_signal": 11113, "option_type": "P", "stock_price": 373, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": 92197, "gamma_signal": 13089, "vega_signal": 107508, "option_type": "C", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": -865482, "gamma_signal": 73841, "vega_signal": 231595, "option_type": "P", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": -988651, "gamma_signal": -84467, "vega_signal": -771901, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": 175308, "gamma_signal": -10519, "vega_signal": -103370, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": 443739, "gamma_signal": 18453, "vega_signal": 15745, "option_type": "C", "stock_price": 373.31, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": 73642, "gamma_signal": -13174, "vega_signal": -38424, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": 125222, "gamma_signal": 21963, "vega_signal": -259693, "option_type": "C", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": -149467, "gamma_signal": 32019, "vega_signal": -14572, "option_type": "P", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": -23947, "gamma_signal": 102, "vega_signal": 76397, "option_type": "C", "stock_price": 373.39, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": 944739, "gamma_signal": -128053, "vega_signal": -272035, "option_type": "P", "stock_price": 373.39, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": -1317895, "gamma_signal": -153391, "vega_signal": -1452788, "option_type": "C", "stock_price": 373.05, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": -23180, "gamma_signal": 544, "vega_signal": 29406, "option_type": "P", "stock_price": 373.05, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": -133385, "gamma_signal": -33908, "vega_signal": 4278, "option_type": "C", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 37265, "gamma_signal": -7879, "vega_signal": -11398, "option_type": "P", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 173742, "gamma_signal": 29205, "vega_signal": 30574, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": 36679, "gamma_signal": -4456, "vega_signal": -2600, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": -32662, "gamma_signal": -24833, "vega_signal": 192959, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": 841760, "gamma_signal": -22761, "vega_signal": -965798, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": -591993, "gamma_signal": -104222, "vega_signal": -736295, "option_type": "C", "stock_price": 372.99, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": -55253, "gamma_signal": -1263, "vega_signal": 17807, "option_type": "P", "stock_price": 373.04, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": 90690, "gamma_signal": 3950, "vega_signal": -55585, "option_type": "C", "stock_price": 373, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": -66991, "gamma_signal": 15066, "vega_signal": 23736, "option_type": "P", "stock_price": 372.99, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": -1368423, "gamma_signal": -71590, "vega_signal": -681691, "option_type": "C", "stock_price": 372.92, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": 128216, "gamma_signal": -24944, "vega_signal": -199948, "option_type": "P", "stock_price": 372.92, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": -27712, "gamma_signal": -16123, "vega_signal": 141435, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": -1220210, "gamma_signal": 106839, "vega_signal": 714387, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": -293706, "gamma_signal": 10325, "vega_signal": -448613, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": -396356, "gamma_signal": 47078, "vega_signal": 252916, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": 871509, "gamma_signal": 158142, "vega_signal": -282367, "option_type": "C", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -34091, "gamma_signal": 10258, "vega_signal": -5413, "option_type": "P", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -1613930, "gamma_signal": -111613, "vega_signal": -1613965, "option_type": "C", "stock_price": 372.5, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": 518236, "gamma_signal": -186830, "vega_signal": 94564, "option_type": "P", "stock_price": 372.5, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": -274066, "gamma_signal": -37509, "vega_signal": -182776, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": 155487, "gamma_signal": -33552, "vega_signal": 170806, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": -2281036, "gamma_signal": -226501, "vega_signal": -2085618, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 128526, "gamma_signal": -10803, "vega_signal": -35128, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 121732, "gamma_signal": 15348, "vega_signal": 76136, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": 503512, "gamma_signal": -51309, "vega_signal": -108701, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": -2485318, "gamma_signal": -260536, "vega_signal": -2968221, "option_type": "C", "stock_price": 372.42, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": 345723, "gamma_signal": -61863, "vega_signal": -104340, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": 169020, "gamma_signal": -35301, "vega_signal": 602796, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": 483451, "gamma_signal": -77885, "vega_signal": -24968, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": 1208422, "gamma_signal": 164205, "vega_signal": 1851317, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": 53272, "gamma_signal": -9741, "vega_signal": -35238, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": 89667, "gamma_signal": -1815, "vega_signal": 266334, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": 56747, "gamma_signal": -7523, "vega_signal": -53842, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": -122307, "gamma_signal": 35293, "vega_signal": -85988, "option_type": "C", "stock_price": 372.64, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": 2423839, "gamma_signal": -419768, "vega_signal": -389232, "option_type": "P", "stock_price": 372.64, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": -256915, "gamma_signal": -34717, "vega_signal": 955930, "option_type": "C", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": 62917, "gamma_signal": -20883, "vega_signal": -85, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": -216709, "gamma_signal": 4535, "vega_signal": -265155, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": 43639, "gamma_signal": -11608, "vega_signal": -5559, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": -1039777, "gamma_signal": -142386, "vega_signal": -402632, "option_type": "C", "stock_price": 372.73, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -123905, "gamma_signal": 28468, "vega_signal": 16238, "option_type": "P", "stock_price": 372.73, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -1013136, "gamma_signal": -86563, "vega_signal": -1065564, "option_type": "C", "stock_price": 372.33, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": -212887, "gamma_signal": 15613, "vega_signal": 263665, "option_type": "P", "stock_price": 372.33, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": 465729, "gamma_signal": 30223, "vega_signal": 112966, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": 264009, "gamma_signal": -43383, "vega_signal": -56901, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": -59136, "gamma_signal": -380, "vega_signal": -224745, "option_type": "C", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": -7853, "gamma_signal": -2424, "vega_signal": -1087, "option_type": "P", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": -447180, "gamma_signal": -37388, "vega_signal": -226150, "option_type": "C", "stock_price": 372.61, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -87967, "gamma_signal": 11303, "vega_signal": -319491, "option_type": "P", "stock_price": 372.61, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -965672, "gamma_signal": -84257, "vega_signal": -623839, "option_type": "C", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -45548, "gamma_signal": 5289, "vega_signal": -6567, "option_type": "P", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -129868, "gamma_signal": -2515, "vega_signal": -107234, "option_type": "C", "stock_price": 372.49, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": 336965, "gamma_signal": -64075, "vega_signal": -2854, "option_type": "P", "stock_price": 372.49, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": -92116, "gamma_signal": -9741, "vega_signal": -41209, "option_type": "C", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": -165403, "gamma_signal": 22079, "vega_signal": 50526, "option_type": "P", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": 400283, "gamma_signal": 261028, "vega_signal": -352556, "option_type": "C", "stock_price": 372.13, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": -176001, "gamma_signal": 67809, "vega_signal": -619522, "option_type": "P", "stock_price": 372.13, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": -4766151, "gamma_signal": -484140, "vega_signal": -2227960, "option_type": "C", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 488467, "gamma_signal": -109408, "vega_signal": -79709, "option_type": "P", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 61962, "gamma_signal": 4315, "vega_signal": -100604, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": 338214, "gamma_signal": -28422, "vega_signal": -156456, "option_type": "P", "stock_price": 372.33, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": -1113336, "gamma_signal": -114798, "vega_signal": -491764, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": 1058382, "gamma_signal": -267343, "vega_signal": -179684, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": -7046169, "gamma_signal": -425903, "vega_signal": -5203110, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": -90123, "gamma_signal": 13265, "vega_signal": -4423, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": 86206, "gamma_signal": 16475, "vega_signal": 82379, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": 7507, "gamma_signal": -4344, "vega_signal": 14576, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": -147537, "gamma_signal": 9518, "vega_signal": 264184, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": 164487, "gamma_signal": -18633, "vega_signal": -27024, "option_type": "P", "stock_price": 372.51, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": -59966, "gamma_signal": 9956, "vega_signal": -68513, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": 612887, "gamma_signal": -72026, "vega_signal": -374964, "option_type": "P", "stock_price": 372.59, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": 221392, "gamma_signal": 20622, "vega_signal": 66513, "option_type": "C", "stock_price": 372.75, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": -121077, "gamma_signal": -16051, "vega_signal": 162271, "option_type": "P", "stock_price": 372.75, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": 35660, "gamma_signal": -21745, "vega_signal": -15456, "option_type": "C", "stock_price": 372.54, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": 343992, "gamma_signal": -82561, "vega_signal": -88025, "option_type": "P", "stock_price": 372.54, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": -354009, "gamma_signal": -8618, "vega_signal": -226217, "option_type": "C", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": -203029, "gamma_signal": 2384, "vega_signal": 34193, "option_type": "P", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": 58759, "gamma_signal": 27371, "vega_signal": -229980, "option_type": "C", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": 157469, "gamma_signal": -16615, "vega_signal": -67232, "option_type": "P", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": -1094195, "gamma_signal": -78425, "vega_signal": -434825, "option_type": "C", "stock_price": 372.97, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": -26079, "gamma_signal": 3063, "vega_signal": -5513, "option_type": "P", "stock_price": 372.97, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": 767975, "gamma_signal": 150721, "vega_signal": 2281, "option_type": "C", "stock_price": 373.03, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": -1743108, "gamma_signal": 134397, "vega_signal": 671337, "option_type": "P", "stock_price": 373.03, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": -469621, "gamma_signal": 23330, "vega_signal": -2468820, "option_type": "C", "stock_price": 373.06, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": 116922, "gamma_signal": -9655, "vega_signal": -76839, "option_type": "P", "stock_price": 373.13, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": 323222, "gamma_signal": 24126, "vega_signal": 137635, "option_type": "C", "stock_price": 373.06, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": 40705, "gamma_signal": -5724, "vega_signal": -17132, "option_type": "P", "stock_price": 373.06, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": -241320, "gamma_signal": 28701, "vega_signal": -219566, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": -153201, "gamma_signal": 14096, "vega_signal": 105628, "option_type": "P", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": -490584, "gamma_signal": -5133, "vega_signal": -851126, "option_type": "C", "stock_price": 372.66, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": -313074, "gamma_signal": 48396, "vega_signal": 154519, "option_type": "P", "stock_price": 372.66, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": -132387, "gamma_signal": -33006, "vega_signal": 82977, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": 51294, "gamma_signal": -7441, "vega_signal": -7020, "option_type": "P", "stock_price": 372.59, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": -595497, "gamma_signal": -100865, "vega_signal": -183546, "option_type": "C", "stock_price": 372.49, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": 6227, "vega_signal": 3581, "option_type": "P", "stock_price": 372.49, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": -1665774, "gamma_signal": -556523, "vega_signal": 668911, "option_type": "C", "stock_price": 372.19, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": -933002, "gamma_signal": 106236, "vega_signal": 578167, "option_type": "P", "stock_price": 372.19, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": 2494717, "gamma_signal": 157221, "vega_signal": 2459824, "option_type": "C", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": -278239, "gamma_signal": -20661, "vega_signal": -167052, "option_type": "P", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": -462377, "gamma_signal": -74457, "vega_signal": -252412, "option_type": "C", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": -488389, "gamma_signal": 95846, "vega_signal": -14849, "option_type": "P", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": 438350, "gamma_signal": 76736, "vega_signal": -113113, "option_type": "C", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": 105874, "gamma_signal": -16267, "vega_signal": 739, "option_type": "P", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": -1630534, "gamma_signal": -201792, "vega_signal": -1207542, "option_type": "C", "stock_price": 371.28, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": -671209, "gamma_signal": 112093, "vega_signal": 230489, "option_type": "P", "stock_price": 371.28, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": -240036, "gamma_signal": 16078, "vega_signal": -390755, "option_type": "C", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": 81271, "gamma_signal": -36358, "vega_signal": -561817, "option_type": "P", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": -835456, "gamma_signal": -62049, "vega_signal": -1220015, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": -1104454, "gamma_signal": -41973, "vega_signal": 3049178, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": 1284692, "gamma_signal": 240223, "vega_signal": 105955, "option_type": "C", "stock_price": 370.59, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -841000, "gamma_signal": 191536, "vega_signal": 171452, "option_type": "P", "stock_price": 370.59, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -831605, "gamma_signal": -146304, "vega_signal": -335188, "option_type": "C", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": -387744, "gamma_signal": 118325, "vega_signal": 68756, "option_type": "P", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": 1746782, "gamma_signal": 366303, "vega_signal": -573077, "option_type": "C", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": -296491, "gamma_signal": 13450, "vega_signal": 543610, "option_type": "P", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": 1969334, "gamma_signal": 136835, "vega_signal": 1470997, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": 164276, "gamma_signal": -30748, "vega_signal": -14686, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": -111687, "gamma_signal": -111982, "vega_signal": 246113, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": 303593, "gamma_signal": -54873, "vega_signal": -77946, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": -208200, "gamma_signal": 18387, "vega_signal": -478683, "option_type": "C", "stock_price": 370.57, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -214259, "gamma_signal": 23192, "vega_signal": 46783, "option_type": "P", "stock_price": 370.54, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -21407, "gamma_signal": 9763, "vega_signal": -26584, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 350261, "gamma_signal": -44145, "vega_signal": -83763, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 10555, "gamma_signal": 17631, "vega_signal": -211151, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": 59799, "gamma_signal": 3722, "vega_signal": -4364, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": -833925, "gamma_signal": -87456, "vega_signal": -410210, "option_type": "C", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": -80362, "gamma_signal": -6564, "vega_signal": 31471, "option_type": "P", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": -2352322, "gamma_signal": -226773, "vega_signal": -871813, "option_type": "C", "stock_price": 370.26, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": -898885, "gamma_signal": 118946, "vega_signal": 242177, "option_type": "P", "stock_price": 370.34, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": -1225785, "gamma_signal": -132073, "vega_signal": -731116, "option_type": "C", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": -70771, "gamma_signal": 30360, "vega_signal": 49632, "option_type": "P", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": -413223, "gamma_signal": -38932, "vega_signal": -142904, "option_type": "C", "stock_price": 370.33, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -262516, "gamma_signal": 78656, "vega_signal": 31365, "option_type": "P", "stock_price": 370.33, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -1023500, "gamma_signal": -408069, "vega_signal": -676476, "option_type": "C", "stock_price": 370.1, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": -62713, "gamma_signal": 32253, "vega_signal": 39247, "option_type": "P", "stock_price": 370.06, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": -453986, "gamma_signal": -7412, "vega_signal": -1889014, "option_type": "C", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": 1830659, "gamma_signal": -366729, "vega_signal": -130438, "option_type": "P", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": -111278, "gamma_signal": 53475, "vega_signal": -632119, "option_type": "C", "stock_price": 370.01, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": -1296240, "gamma_signal": 175646, "vega_signal": 426191, "option_type": "P", "stock_price": 370.01, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": 3942662, "gamma_signal": 73425, "vega_signal": 1831007, "option_type": "C", "stock_price": 369.89, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": -427458, "gamma_signal": -1265, "vega_signal": 277051, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": 3682845, "gamma_signal": 405879, "vega_signal": 1736782, "option_type": "C", "stock_price": 369.86, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": -2892408, "gamma_signal": 564359, "vega_signal": 277261, "option_type": "P", "stock_price": 369.86, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": -459232, "gamma_signal": -5968, "vega_signal": -279236, "option_type": "C", "stock_price": 369.71, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": 1046945, "gamma_signal": -130582, "vega_signal": 4418, "option_type": "P", "stock_price": 369.71, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": -2356853, "gamma_signal": -368561, "vega_signal": -580273, "option_type": "C", "stock_price": 369.7, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": 99694, "gamma_signal": 30018, "vega_signal": 10140, "option_type": "P", "stock_price": 369.7, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": 33259, "gamma_signal": -13101, "vega_signal": 75802, "option_type": "C", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": 1395759, "gamma_signal": -287294, "vega_signal": -314673, "option_type": "P", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": -230072, "gamma_signal": -30372, "vega_signal": -42486, "option_type": "C", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": 248932, "gamma_signal": -1810, "vega_signal": -285918, "option_type": "P", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": -125474, "gamma_signal": 12023, "vega_signal": -322036, "option_type": "C", "stock_price": 369.73, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": 222311, "gamma_signal": 17172, "vega_signal": 20280, "option_type": "P", "stock_price": 369.73, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": -1954910, "gamma_signal": -202322, "vega_signal": -1190075, "option_type": "C", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": 695533, "gamma_signal": -77582, "vega_signal": -173535, "option_type": "P", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": 56167, "gamma_signal": -7817, "vega_signal": 105199, "option_type": "C", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": 976095, "gamma_signal": -157724, "vega_signal": -32425, "option_type": "P", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": -1117351, "gamma_signal": -233458, "vega_signal": -286902, "option_type": "C", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": 559757, "gamma_signal": -16078, "vega_signal": -655381, "option_type": "P", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": -90587, "gamma_signal": -25630, "vega_signal": 146317, "option_type": "C", "stock_price": 369.95, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 424171, "gamma_signal": -36874, "vega_signal": -74305, "option_type": "P", "stock_price": 369.95, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 513912, "gamma_signal": 25841, "vega_signal": 485672, "option_type": "C", "stock_price": 370, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": -1167945, "gamma_signal": 142081, "vega_signal": 226437, "option_type": "P", "stock_price": 370, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": 586355, "gamma_signal": 79739, "vega_signal": 486028, "option_type": "C", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": -608570, "gamma_signal": 239308, "vega_signal": 142034, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": -435607, "gamma_signal": -105652, "vega_signal": -159063, "option_type": "C", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": -25458, "gamma_signal": 10147, "vega_signal": -6253, "option_type": "P", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": -141100, "gamma_signal": 17799, "vega_signal": 342510, "option_type": "C", "stock_price": 370.31, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": 341677, "gamma_signal": -39078, "vega_signal": -42327, "option_type": "P", "stock_price": 370.31, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": 541810, "gamma_signal": 307926, "vega_signal": -561022, "option_type": "C", "stock_price": 370.49, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": 684845, "gamma_signal": -143679, "vega_signal": -98031, "option_type": "P", "stock_price": 370.49, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": -1540146, "gamma_signal": -118105, "vega_signal": -323974, "option_type": "C", "stock_price": 370.57, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": -91313, "gamma_signal": -5584, "vega_signal": 64694, "option_type": "P", "stock_price": 370.46, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": -197549, "gamma_signal": -29981, "vega_signal": -17117, "option_type": "C", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": 794479, "gamma_signal": -90227, "vega_signal": -220440, "option_type": "P", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": -83711, "gamma_signal": 46536, "vega_signal": -280304, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": 362150, "gamma_signal": -13120, "vega_signal": -33315, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": -283177, "gamma_signal": -20340, "vega_signal": -62376, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": 84425, "gamma_signal": -11617, "vega_signal": 27997, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": 101474, "gamma_signal": 6083, "vega_signal": -8277, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": -188526, "gamma_signal": 64309, "vega_signal": 17968, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": -412208, "gamma_signal": -72582, "vega_signal": -345439, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": 181287, "gamma_signal": 8871, "vega_signal": 324868, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": 1346369, "gamma_signal": 80451, "vega_signal": 1093053, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": 220504, "gamma_signal": -14551, "vega_signal": -145329, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": -1963825, "gamma_signal": -249602, "vega_signal": -1608528, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": -64390, "gamma_signal": -11276, "vega_signal": 375935, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": -965206, "gamma_signal": -103975, "vega_signal": -727684, "option_type": "C", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": 362996, "gamma_signal": 11035, "vega_signal": 38543, "option_type": "P", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": -403099, "gamma_signal": -36375, "vega_signal": 479942, "option_type": "C", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": 212781, "gamma_signal": -65742, "vega_signal": 19561, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 2584, "vega_signal": 2674, "option_type": "C", "stock_price": 370.9, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 171608, "gamma_signal": -27415, "vega_signal": -77245, "option_type": "P", "stock_price": 370.86, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 3003, "gamma_signal": -542, "vega_signal": -278959, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": -1625890, "gamma_signal": 171542, "vega_signal": 405385, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": 347130, "gamma_signal": -8779, "vega_signal": 1028364, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": 8761, "gamma_signal": -14892, "vega_signal": -75349, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": -352455, "gamma_signal": -7262, "vega_signal": -971124, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": -4479866, "gamma_signal": 902745, "vega_signal": 452751, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": 177780, "gamma_signal": 46178, "vega_signal": 70809, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": 1027767, "gamma_signal": -114793, "vega_signal": -57551, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": 122365, "gamma_signal": -4468, "vega_signal": 221250, "option_type": "C", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": 185795, "gamma_signal": -21704, "vega_signal": -860206, "option_type": "P", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": 129422, "gamma_signal": 32675, "vega_signal": 166073, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 494988, "gamma_signal": -254426, "vega_signal": 279505, "option_type": "P", "stock_price": 371.01, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": 7178, "vega_signal": -55100, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": -313727, "gamma_signal": 4479, "vega_signal": -35562, "option_type": "P", "stock_price": 371.09, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": 1248018, "gamma_signal": 37515, "vega_signal": 763203, "option_type": "C", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": 6463, "gamma_signal": -10154, "vega_signal": -1524, "option_type": "P", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": 224437, "gamma_signal": 21971, "vega_signal": -22732, "option_type": "C", "stock_price": 370.955, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": 142407, "gamma_signal": -38032, "vega_signal": -20902, "option_type": "P", "stock_price": 371.04, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": -900628, "gamma_signal": -61201, "vega_signal": -645151, "option_type": "C", "stock_price": 370.76, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -341867, "gamma_signal": 24828, "vega_signal": 199617, "option_type": "P", "stock_price": 370.76, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -44957, "gamma_signal": -17981, "vega_signal": 94192, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": -3172982, "gamma_signal": 411434, "vega_signal": 167399, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": -99708, "gamma_signal": 52357, "vega_signal": -223776, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": -146582, "gamma_signal": 7459, "vega_signal": -20073, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": -1062128, "gamma_signal": -100920, "vega_signal": -732863, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 762069, "gamma_signal": -47520, "vega_signal": -68885, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 31675, "gamma_signal": 12, "vega_signal": 18966, "option_type": "C", "stock_price": 370.76, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": 783223, "gamma_signal": -152289, "vega_signal": -73469, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": 84268, "gamma_signal": 4410, "vega_signal": 72334, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": 771893, "gamma_signal": -81160, "vega_signal": -57050, "option_type": "P", "stock_price": 370.84, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": -4382, "vega_signal": 43949, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": 66621, "gamma_signal": -22351, "vega_signal": 56443, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": -161397, "gamma_signal": -64916, "vega_signal": -45097, "option_type": "C", "stock_price": 370.78, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": 90663, "gamma_signal": -19821, "vega_signal": -4066, "option_type": "P", "stock_price": 370.73, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": 658263, "gamma_signal": 193521, "vega_signal": -122637, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": 266281, "gamma_signal": -77941, "vega_signal": -33371, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": -37268, "gamma_signal": -3737, "vega_signal": 22291, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": 381645, "gamma_signal": -13023, "vega_signal": -43667, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": -607329, "gamma_signal": -90672, "vega_signal": -458046, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": -473170, "gamma_signal": 34826, "vega_signal": 117775, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": 145421, "gamma_signal": 37089, "vega_signal": 8607, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": 365658, "gamma_signal": -75406, "vega_signal": -161884, "option_type": "P", "stock_price": 370.57, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": -753328, "gamma_signal": -54745, "vega_signal": -544546, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": -355430, "gamma_signal": 15730, "vega_signal": 221372, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": 120527, "gamma_signal": 4236, "vega_signal": 208161, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": 244753, "gamma_signal": -19105, "vega_signal": -143145, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": 423948, "gamma_signal": -11312, "vega_signal": 1081952, "option_type": "C", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": 302718, "gamma_signal": 3735, "vega_signal": -4237, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": -946526, "gamma_signal": -11487, "vega_signal": -1189798, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -467547, "gamma_signal": 38690, "vega_signal": 64453, "option_type": "P", "stock_price": 370.66, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -44389, "gamma_signal": -17167, "vega_signal": 69486, "option_type": "C", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": 324768, "gamma_signal": -38857, "vega_signal": -52389, "option_type": "P", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": -1604842, "gamma_signal": -130253, "vega_signal": -833657, "option_type": "C", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": 132109, "gamma_signal": -29611, "vega_signal": -56008, "option_type": "P", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": 1020963, "gamma_signal": 133368, "vega_signal": 483459, "option_type": "C", "stock_price": 370.48, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": 79341, "gamma_signal": -12383, "vega_signal": -145062, "option_type": "P", "stock_price": 370.48, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": 911169, "gamma_signal": 41980, "vega_signal": 3571, "option_type": "C", "stock_price": 370.51, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": -502245, "gamma_signal": 32693, "vega_signal": 43816, "option_type": "P", "stock_price": 370.51, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": -103762, "gamma_signal": -12436, "vega_signal": -123429, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": 147392, "gamma_signal": -32277, "vega_signal": -63022, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": 1493797, "gamma_signal": 144051, "vega_signal": 659974, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": -11946, "gamma_signal": 1013, "vega_signal": 5327, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": -17058, "gamma_signal": 945, "vega_signal": -95632, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": 576296, "gamma_signal": -40483, "vega_signal": -1125836, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": -1305089, "gamma_signal": -91515, "vega_signal": -711004, "option_type": "C", "stock_price": 370.63, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": -228392, "gamma_signal": 23138, "vega_signal": -4024, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": 54281, "gamma_signal": 4928, "vega_signal": 223126, "option_type": "C", "stock_price": 370.68, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": -112340, "gamma_signal": -10813, "vega_signal": 105114, "option_type": "P", "stock_price": 370.68, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": -51045, "gamma_signal": -18773, "vega_signal": -55471, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 573252, "gamma_signal": -99072, "vega_signal": -45862, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": 2324, "vega_signal": 14863, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": 2112, "gamma_signal": 3858, "vega_signal": -16262, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": -292963, "gamma_signal": -28904, "vega_signal": -195600, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": 358867, "gamma_signal": -89428, "vega_signal": -126874, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": 73455, "gamma_signal": -11613, "vega_signal": 805715, "option_type": "C", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": 300833, "gamma_signal": -76599, "vega_signal": -217397, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": -124337, "gamma_signal": -25849, "vega_signal": -67572, "option_type": "C", "stock_price": 370.8, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": -11130, "vega_signal": -4632, "option_type": "P", "stock_price": 370.8, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -135049, "gamma_signal": -22592, "vega_signal": -289800, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": -338213, "gamma_signal": 39124, "vega_signal": 370980, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": 42567, "gamma_signal": 22805, "vega_signal": -84779, "option_type": "C", "stock_price": 370.72, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": 287034, "gamma_signal": -66641, "vega_signal": -40955, "option_type": "P", "stock_price": 370.7, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": -665910, "gamma_signal": -42671, "vega_signal": -361604, "option_type": "C", "stock_price": 370.61, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": -53789, "gamma_signal": 9683, "vega_signal": 89522, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": -115772, "gamma_signal": -11347, "vega_signal": -66616, "option_type": "C", "stock_price": 370.73, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": 319979, "gamma_signal": -2560, "vega_signal": -946237, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": 61300, "gamma_signal": 10716, "vega_signal": 34383, "option_type": "C", "stock_price": 370.68, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": 147136, "gamma_signal": -57936, "vega_signal": -20479, "option_type": "P", "stock_price": 370.69, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": -1364237, "gamma_signal": -316437, "vega_signal": -228410, "option_type": "C", "stock_price": 370.54, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": 5215, "gamma_signal": -806, "vega_signal": 20745, "option_type": "P", "stock_price": 370.54, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": 440503, "gamma_signal": 16115, "vega_signal": 637806, "option_type": "C", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": 286300, "gamma_signal": -27951, "vega_signal": -92797, "option_type": "P", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": 81823, "gamma_signal": -7394, "vega_signal": 360323, "option_type": "C", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 841649, "gamma_signal": -163482, "vega_signal": -104557, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 14707, "gamma_signal": -831, "vega_signal": -164762, "option_type": "C", "stock_price": 370.67, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": -51792, "gamma_signal": 7781, "vega_signal": 41035, "option_type": "P", "stock_price": 370.67, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": -16380, "gamma_signal": -22743, "vega_signal": 15078, "option_type": "C", "stock_price": 370.8, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 392460, "gamma_signal": -14399, "vega_signal": -966537, "option_type": "P", "stock_price": 370.8, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 228728, "gamma_signal": 33805, "vega_signal": 149797, "option_type": "C", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": 376469, "gamma_signal": -42903, "vega_signal": -228861, "option_type": "P", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": 482433, "gamma_signal": 25326, "vega_signal": 369810, "option_type": "C", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": 563713, "gamma_signal": -30951, "vega_signal": -55159, "option_type": "P", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": -170942, "gamma_signal": -24128, "vega_signal": -111275, "option_type": "C", "stock_price": 370.97, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": 104249, "gamma_signal": -23452, "vega_signal": -62281, "option_type": "P", "stock_price": 370.97, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": 49697, "gamma_signal": -23008, "vega_signal": -58887, "option_type": "C", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 159234, "gamma_signal": -9861, "vega_signal": -159523, "option_type": "P", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 1537191, "gamma_signal": 280064, "vega_signal": 267728, "option_type": "C", "stock_price": 370.9, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": 1984200, "gamma_signal": -78216, "vega_signal": -2688211, "option_type": "P", "stock_price": 370.9, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": -639125, "gamma_signal": -56255, "vega_signal": -535710, "option_type": "C", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": -6377595, "gamma_signal": 371144, "vega_signal": 8067406, "option_type": "P", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": -390482, "gamma_signal": -17239, "vega_signal": -254877, "option_type": "C", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": 58856, "gamma_signal": 31017, "vega_signal": 18856, "option_type": "P", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": 87935, "gamma_signal": -4848, "vega_signal": 98129, "option_type": "C", "stock_price": 370.9, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": 118537, "gamma_signal": -18509, "vega_signal": 32723, "option_type": "P", "stock_price": 370.9, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": 471671, "gamma_signal": 64637, "vega_signal": 184251, "option_type": "C", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": 585107, "gamma_signal": -70912, "vega_signal": -194877, "option_type": "P", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": 25605, "gamma_signal": 2085, "vega_signal": 53897, "option_type": "C", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": 3530, "gamma_signal": -95, "vega_signal": -4104, "option_type": "P", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": 669184, "gamma_signal": 120079, "vega_signal": 155776, "option_type": "C", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": 1132007, "gamma_signal": -94098, "vega_signal": -240966, "option_type": "P", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": -915763, "gamma_signal": -50638, "vega_signal": -563078, "option_type": "C", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": -202961, "gamma_signal": 52315, "vega_signal": 16920, "option_type": "P", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": -148553, "gamma_signal": -17523, "vega_signal": 26729, "option_type": "C", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": -768685, "gamma_signal": 231030, "vega_signal": 364462, "option_type": "P", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": -1102232, "gamma_signal": -105934, "vega_signal": -362643, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": -330469, "gamma_signal": -466, "vega_signal": 1177251, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": -264882, "gamma_signal": 9385, "vega_signal": -526621, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": -283012, "gamma_signal": 72330, "vega_signal": 52494, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": 2084961, "gamma_signal": 197600, "vega_signal": 895394, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": 933871, "gamma_signal": -105548, "vega_signal": -219949, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": 66810, "gamma_signal": 91739, "vega_signal": -38464, "option_type": "C", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": -800888, "gamma_signal": 122207, "vega_signal": 2250, "option_type": "P", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": -314017, "gamma_signal": -65014, "vega_signal": -465231, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": 153883, "gamma_signal": -55309, "vega_signal": -16810, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": -1306497, "gamma_signal": -165138, "vega_signal": -1670160, "option_type": "C", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -1590593, "gamma_signal": 169796, "vega_signal": 356289, "option_type": "P", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -250369, "gamma_signal": -30655, "vega_signal": -43458, "option_type": "C", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": 139595, "gamma_signal": -34808, "vega_signal": -32126, "option_type": "P", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": -1153879, "gamma_signal": -55472, "vega_signal": -691746, "option_type": "C", "stock_price": 371.28, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": -156438, "gamma_signal": 58379, "vega_signal": 10182, "option_type": "P", "stock_price": 371.28, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": 263735, "gamma_signal": 26675, "vega_signal": -41402, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": 1031392, "gamma_signal": -94822, "vega_signal": -162098, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": -48569, "gamma_signal": -49678, "vega_signal": 273829, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": 98528, "gamma_signal": -9543, "vega_signal": 572, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": -312590, "gamma_signal": -22835, "vega_signal": -381772, "option_type": "C", "stock_price": 371.49, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": -74701, "gamma_signal": 30441, "vega_signal": 15354, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": 209494, "gamma_signal": 51813, "vega_signal": -3709, "option_type": "C", "stock_price": 371.38, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": 65112, "gamma_signal": -9239, "vega_signal": -32395, "option_type": "P", "stock_price": 371.38, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": 66501, "gamma_signal": -96769, "vega_signal": -73177, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": 311415, "gamma_signal": -6791, "vega_signal": 6325, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": 98331, "gamma_signal": 9982, "vega_signal": -69821, "option_type": "C", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": 23919, "gamma_signal": -2675, "vega_signal": -17261, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": 411242, "gamma_signal": 62794, "vega_signal": 140156, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": 13244, "vega_signal": -47056, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": 1392748, "gamma_signal": 84664, "vega_signal": 777238, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": 1399919, "gamma_signal": -331954, "vega_signal": -164187, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": -414882, "gamma_signal": -53874, "vega_signal": -312492, "option_type": "C", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": -732307, "gamma_signal": 56522, "vega_signal": 197962, "option_type": "P", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": -474821, "gamma_signal": -550300, "vega_signal": 835911, "option_type": "C", "stock_price": 371.24, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": -159182, "gamma_signal": 46543, "vega_signal": 120723, "option_type": "P", "stock_price": 371.24, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": -329366, "gamma_signal": -19481, "vega_signal": -241482, "option_type": "C", "stock_price": 371.29, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": 167150, "gamma_signal": -11872, "vega_signal": -58957, "option_type": "P", "stock_price": 371.29, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": 301969, "gamma_signal": 71113, "vega_signal": -963542, "option_type": "C", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": 105027, "gamma_signal": -26256, "vega_signal": -16885, "option_type": "P", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": -193362, "gamma_signal": -29704, "vega_signal": -34919, "option_type": "C", "stock_price": 371.27, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -422496, "gamma_signal": -1689, "vega_signal": 16477, "option_type": "P", "stock_price": 371.27, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -328819, "gamma_signal": -92367, "vega_signal": -191156, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": -3331, "vega_signal": -1387, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": -625273, "gamma_signal": -21230, "vega_signal": -520867, "option_type": "C", "stock_price": 371.17, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": -6202, "gamma_signal": 3725, "vega_signal": 953, "option_type": "P", "stock_price": 371.29, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": 23620, "gamma_signal": -4673, "vega_signal": 422860, "option_type": "C", "stock_price": 371.2, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": -21671, "gamma_signal": -5704, "vega_signal": 115723, "option_type": "P", "stock_price": 371.2, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": -204541, "gamma_signal": 34074, "vega_signal": -834029, "option_type": "C", "stock_price": 371.09, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": -130862, "gamma_signal": 50884, "vega_signal": 68245, "option_type": "P", "stock_price": 371.16, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": -1523043, "gamma_signal": -38103, "vega_signal": -2207917, "option_type": "C", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": 101007, "gamma_signal": -17571, "vega_signal": -20311, "option_type": "P", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": -66708, "gamma_signal": -15367, "vega_signal": -56642, "option_type": "C", "stock_price": 371, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -344719, "gamma_signal": 28900, "vega_signal": 144347, "option_type": "P", "stock_price": 371, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -309129, "gamma_signal": -56169, "vega_signal": -450347, "option_type": "C", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": -944253, "gamma_signal": 231398, "vega_signal": 90725, "option_type": "P", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": 363006, "gamma_signal": 19796, "vega_signal": 389525, "option_type": "C", "stock_price": 371.33, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": 152295, "gamma_signal": -53532, "vega_signal": 55257, "option_type": "P", "stock_price": 371.33, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": -155032, "gamma_signal": 29863, "vega_signal": -67159, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": 115468, "gamma_signal": 1094, "vega_signal": -338763, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": 338523, "gamma_signal": 41548, "vega_signal": 194499, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": -158111, "gamma_signal": 37213, "vega_signal": -315648, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": -967038, "gamma_signal": -88083, "vega_signal": -95085, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": -6481, "gamma_signal": 3052, "vega_signal": -20248, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": 162967, "gamma_signal": 21800, "vega_signal": 165821, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": 573768, "gamma_signal": -70515, "vega_signal": -184821, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": 494068, "gamma_signal": 10001, "vega_signal": 3050, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": -150054, "gamma_signal": -6965, "vega_signal": 42516, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": -98355, "gamma_signal": -3745, "vega_signal": -178572, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": 17882, "gamma_signal": 21427, "vega_signal": -41159, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": -74544, "gamma_signal": -16777, "vega_signal": 5375, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": 19484, "gamma_signal": -1458, "vega_signal": -2239, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": -711158, "gamma_signal": -157774, "vega_signal": -40717, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": 360328, "gamma_signal": -8982, "vega_signal": -46238, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": -841160, "gamma_signal": -36315, "vega_signal": -222111, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": 1070850, "gamma_signal": -133960, "vega_signal": -507763, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": -31006, "gamma_signal": -3727, "vega_signal": 5042, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": 86177, "gamma_signal": -11976, "vega_signal": 18357, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": -303581, "gamma_signal": -23207, "vega_signal": -91963, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": 1257, "vega_signal": 1173, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": 109926, "gamma_signal": 6567, "vega_signal": 71168, "option_type": "C", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": 32062, "gamma_signal": -6083, "vega_signal": -20406, "option_type": "P", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": 52288, "gamma_signal": 1176, "vega_signal": 43719, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": 3307, "vega_signal": -12968, "option_type": "P", "stock_price": 371.65, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": 432326, "gamma_signal": 74396, "vega_signal": 191854, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": -843811, "gamma_signal": 222715, "vega_signal": 87716, "option_type": "P", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": 2202168, "gamma_signal": 633492, "vega_signal": 411699, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": 397038, "gamma_signal": -103582, "vega_signal": 1101, "option_type": "P", "stock_price": 371.86, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": -53138, "gamma_signal": -31005, "vega_signal": -102817, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": -240879, "gamma_signal": 2739, "vega_signal": 21655, "option_type": "P", "stock_price": 371.88, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": -502600, "gamma_signal": -69231, "vega_signal": -83237, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -15809, "gamma_signal": 1498, "vega_signal": 6123, "option_type": "P", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -699326, "gamma_signal": -86734, "vega_signal": -18282, "option_type": "C", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": 119283, "gamma_signal": -15870, "vega_signal": -55872, "option_type": "P", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": 4250807, "gamma_signal": 848199, "vega_signal": 643757, "option_type": "C", "stock_price": 372, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": 540226, "gamma_signal": -47744, "vega_signal": -86190, "option_type": "P", "stock_price": 372, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": 565072, "gamma_signal": 100977, "vega_signal": 350351, "option_type": "C", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": 265020, "gamma_signal": 297, "vega_signal": -316285, "option_type": "P", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": 314378, "gamma_signal": -27857, "vega_signal": 79823, "option_type": "C", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -106250, "gamma_signal": 15731, "vega_signal": 16167, "option_type": "P", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -1105418, "gamma_signal": -117814, "vega_signal": -65294, "option_type": "C", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": 1306280, "gamma_signal": -352511, "vega_signal": -139531, "option_type": "P", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": -1158390, "gamma_signal": -100945, "vega_signal": 7327, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": 30924, "gamma_signal": 21634, "vega_signal": -60488, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": -186756, "gamma_signal": -79230, "vega_signal": -83240, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": 89635, "gamma_signal": -27514, "vega_signal": -27379, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": -145768, "gamma_signal": -7863, "vega_signal": -296658, "option_type": "C", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": -752765, "gamma_signal": 200609, "vega_signal": 113721, "option_type": "P", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": 64840, "gamma_signal": 20114, "vega_signal": -317377, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": -49347, "gamma_signal": 63597, "vega_signal": -73302, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": -177362, "gamma_signal": 24946, "vega_signal": -988581, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": 106852, "gamma_signal": -28784, "vega_signal": 6692, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": 215927, "gamma_signal": 22130, "vega_signal": -556626, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": -57786, "gamma_signal": -15807, "vega_signal": 211254, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": -788353, "gamma_signal": -34827, "vega_signal": -509096, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": 86520, "gamma_signal": -16101, "vega_signal": -42670, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": -1451771, "gamma_signal": -65520, "vega_signal": -1032383, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": -184217, "gamma_signal": 18119, "vega_signal": 328863, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": -308886, "gamma_signal": -86303, "vega_signal": -17354, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 47894, "gamma_signal": -13014, "vega_signal": 1095, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 70057, "gamma_signal": 26299, "vega_signal": -214597, "option_type": "C", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 1010372, "gamma_signal": -148565, "vega_signal": -139597, "option_type": "P", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 1637251, "gamma_signal": 214273, "vega_signal": 953627, "option_type": "C", "stock_price": 371.9, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": 459151, "gamma_signal": -135291, "vega_signal": -48145, "option_type": "P", "stock_price": 371.9, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": 86560, "gamma_signal": -26547, "vega_signal": -105554, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": 119178, "gamma_signal": 4175, "vega_signal": -124390, "option_type": "P", "stock_price": 371.87, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": -3424, "gamma_signal": -865, "vega_signal": -8939, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": 509982, "gamma_signal": -33540, "vega_signal": -78261, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": 76029, "gamma_signal": 3787, "vega_signal": 18243, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": 53393, "gamma_signal": 198, "vega_signal": -100067, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": -131092, "gamma_signal": -22512, "vega_signal": 416447, "option_type": "C", "stock_price": 372, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": -189556, "gamma_signal": 37321, "vega_signal": 1474, "option_type": "P", "stock_price": 371.96, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": -65812, "gamma_signal": -20921, "vega_signal": 14901, "option_type": "C", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": -210, "vega_signal": -19827, "option_type": "P", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": 514728, "gamma_signal": 27880, "vega_signal": 64729, "option_type": "C", "stock_price": 372.04, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 209885, "gamma_signal": -2194, "vega_signal": -430197, "option_type": "P", "stock_price": 372.04, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 52438, "gamma_signal": 13580, "vega_signal": 151649, "option_type": "C", "stock_price": 371.99, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 113636, "gamma_signal": -18515, "vega_signal": -12335, "option_type": "P", "stock_price": 372.05, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 657770, "gamma_signal": 65820, "vega_signal": 369264, "option_type": "C", "stock_price": 372.12, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": 431598, "gamma_signal": -174183, "vega_signal": -90587, "option_type": "P", "stock_price": 372.1, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": 564712, "gamma_signal": 74706, "vega_signal": 147331, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 800750, "gamma_signal": -67001, "vega_signal": -139166, "option_type": "P", "stock_price": 372.19, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 315506, "gamma_signal": 20917, "vega_signal": 90213, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": 82887, "gamma_signal": -9428, "vega_signal": -46764, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": -144475, "gamma_signal": 38856, "vega_signal": -164633, "option_type": "C", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": -169310, "gamma_signal": 31137, "vega_signal": 24801, "option_type": "P", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": 819928, "gamma_signal": 34300, "vega_signal": 81128, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": 38807, "gamma_signal": -4011, "vega_signal": -486, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": -350746, "gamma_signal": -113626, "vega_signal": 3349, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": 87184, "gamma_signal": -24673, "vega_signal": -7279, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": 871891, "gamma_signal": 187899, "vega_signal": 125383, "option_type": "C", "stock_price": 372.33, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": 518254, "gamma_signal": -118284, "vega_signal": -56937, "option_type": "P", "stock_price": 372.22, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": -201641, "gamma_signal": -24947, "vega_signal": -49039, "option_type": "C", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": -272743, "gamma_signal": 78609, "vega_signal": 85011, "option_type": "P", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": 4311365, "gamma_signal": 443976, "vega_signal": 2842572, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": -17095, "gamma_signal": 65822, "vega_signal": -4389, "option_type": "P", "stock_price": 372.39, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": 1483088, "gamma_signal": -40201, "vega_signal": 1134361, "option_type": "C", "stock_price": 372.28, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 378001, "gamma_signal": -4808, "vega_signal": -33675, "option_type": "P", "stock_price": 372.28, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 64501, "gamma_signal": 8231, "vega_signal": -4667, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": 798503, "gamma_signal": -42990, "vega_signal": -1760959, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": -379712, "gamma_signal": 427364, "vega_signal": 229199, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": -713326, "gamma_signal": 61931, "vega_signal": 167535, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": 1657648, "gamma_signal": 334678, "vega_signal": 206526, "option_type": "C", "stock_price": 372.3, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": 233453, "gamma_signal": -69630, "vega_signal": -53500, "option_type": "P", "stock_price": 372.26, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": -54375, "vega_signal": 127311, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": 80112, "gamma_signal": -11290, "vega_signal": -91453, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": -1785050, "gamma_signal": -195308, "vega_signal": -433676, "option_type": "C", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 153168, "gamma_signal": -31019, "vega_signal": -9958, "option_type": "P", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 12127, "gamma_signal": 5753, "vega_signal": -174416, "option_type": "C", "stock_price": 372.41, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": -106593, "gamma_signal": 37835, "vega_signal": 11022, "option_type": "P", "stock_price": 372.41, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": 965351, "gamma_signal": 54272, "vega_signal": 101893, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": 50664, "gamma_signal": -13530, "vega_signal": -5160, "option_type": "P", "stock_price": 372.39, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": 369872, "gamma_signal": 3899, "vega_signal": 750954, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": -202842, "gamma_signal": 73827, "vega_signal": 16073, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": 172515, "gamma_signal": 37064, "vega_signal": 295726, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": 19855, "gamma_signal": 31825, "vega_signal": -574382, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": 105490, "gamma_signal": 2358, "vega_signal": 578491, "option_type": "C", "stock_price": 372.4, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": 31339, "gamma_signal": 4363, "vega_signal": -24778, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": -65673, "gamma_signal": -14725, "vega_signal": 72507, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": -41698, "gamma_signal": 11785, "vega_signal": 2195, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": -873957, "gamma_signal": -50047, "vega_signal": -144267, "option_type": "C", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": -152833, "gamma_signal": 56546, "vega_signal": 17610, "option_type": "P", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": 768742, "gamma_signal": 89674, "vega_signal": 320463, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 242454, "gamma_signal": -34667, "vega_signal": -85745, "option_type": "P", "stock_price": 372.6, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 239312, "gamma_signal": 114791, "vega_signal": -17030, "option_type": "C", "stock_price": 372.41, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": -428872, "gamma_signal": 96928, "vega_signal": 79639, "option_type": "P", "stock_price": 372.41, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": 2749349, "gamma_signal": -76663, "vega_signal": 8317843, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": -658267, "gamma_signal": 58477, "vega_signal": 155134, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": -344873, "gamma_signal": -134784, "vega_signal": -85587, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": -17600, "gamma_signal": 11720, "vega_signal": 53845, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": 305081, "gamma_signal": 78467, "vega_signal": -135333, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": -12623, "gamma_signal": -39016, "vega_signal": 238412, "option_type": "P", "stock_price": 372.43, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": -397772, "gamma_signal": -88848, "vega_signal": -271489, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": -143318, "gamma_signal": 10573, "vega_signal": 48927, "option_type": "P", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": 693248, "gamma_signal": -23239, "vega_signal": 694477, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": 307412, "gamma_signal": -77788, "vega_signal": -119748, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": 194553, "gamma_signal": -2065, "vega_signal": 139229, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": -42020, "gamma_signal": -2477, "vega_signal": -906, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": -26131, "gamma_signal": 27193, "vega_signal": -91688, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": -71557, "gamma_signal": 14445, "vega_signal": 32625, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": 384109, "gamma_signal": 71098, "vega_signal": 29674, "option_type": "C", "stock_price": 372.63, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": -180511, "gamma_signal": 38588, "vega_signal": 21941, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": 1325653, "gamma_signal": 52143, "vega_signal": 1025512, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": 749212, "gamma_signal": -153907, "vega_signal": -116709, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": 906200, "gamma_signal": 332514, "vega_signal": -417800, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": 2200, "gamma_signal": 11148, "vega_signal": -12788, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": 48279, "gamma_signal": 10349, "vega_signal": 25768, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": 288017, "gamma_signal": -32930, "vega_signal": -51070, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": -10803, "gamma_signal": -16009, "vega_signal": -44022, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": 67976, "gamma_signal": -17608, "vega_signal": 34172, "option_type": "P", "stock_price": 372.81, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": 165895, "gamma_signal": -6949, "vega_signal": -11604, "option_type": "C", "stock_price": 372.7, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": -52829, "gamma_signal": 20802, "vega_signal": -25131, "option_type": "P", "stock_price": 372.7, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": 146966, "gamma_signal": -202, "vega_signal": -164236, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": 87887, "gamma_signal": -24077, "vega_signal": -18415, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": 67705, "gamma_signal": -19349, "vega_signal": -7935, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -34914, "gamma_signal": 7151, "vega_signal": -55878, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -36059, "gamma_signal": -20383, "vega_signal": 459094, "option_type": "C", "stock_price": 372.85, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": 159693, "gamma_signal": -57500, "vega_signal": -52113, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -3176, "vega_signal": -112852, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -32472, "gamma_signal": 22718, "vega_signal": -16323, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -575988, "gamma_signal": -132054, "vega_signal": -97451, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": 369, "vega_signal": 5080, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": 77642, "gamma_signal": 86847, "vega_signal": -850814, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": 183771, "gamma_signal": -62408, "vega_signal": -25317, "option_type": "P", "stock_price": 372.81, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": -568344, "gamma_signal": -128633, "vega_signal": -184171, "option_type": "C", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": -15552, "gamma_signal": 30940, "vega_signal": -29938, "option_type": "P", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": 301154, "gamma_signal": 367378, "vega_signal": -269043, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": -116989, "gamma_signal": -14957, "vega_signal": 172898, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": -305188, "gamma_signal": -9528, "vega_signal": 20833, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": 146996, "gamma_signal": -27615, "vega_signal": 1128, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": 208862, "gamma_signal": 19599, "vega_signal": 693495, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 10288, "gamma_signal": -1224, "vega_signal": -11302, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 83857, "gamma_signal": 20632, "vega_signal": -37932, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": -20038, "gamma_signal": 482, "vega_signal": 742, "option_type": "P", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": 207719, "gamma_signal": 72337, "vega_signal": -148912, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": 141011, "gamma_signal": -8688, "vega_signal": -60806, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": 103954, "gamma_signal": 9721, "vega_signal": 16867, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 111252, "gamma_signal": -34048, "vega_signal": -13089, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 255408, "gamma_signal": 56060, "vega_signal": -20651, "option_type": "C", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": -79071, "gamma_signal": 5574, "vega_signal": -52677, "option_type": "P", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": 174134, "gamma_signal": 24944, "vega_signal": 165649, "option_type": "C", "stock_price": 372.57, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": 183110, "gamma_signal": -7721, "vega_signal": -20326, "option_type": "P", "stock_price": 372.57, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": -4308, "gamma_signal": 1626, "vega_signal": 4937, "option_type": "C", "stock_price": 372.55, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": -18199, "gamma_signal": 14329, "vega_signal": -67480, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": 329536, "gamma_signal": 30867, "vega_signal": 33423, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": -283212, "gamma_signal": 79229, "vega_signal": 81360, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": 61436, "gamma_signal": 20363, "vega_signal": 45851, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": 195375, "gamma_signal": -26537, "vega_signal": -92048, "option_type": "P", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": -217579, "gamma_signal": -59050, "vega_signal": 9334, "option_type": "C", "stock_price": 372.68, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 189661, "gamma_signal": -60482, "vega_signal": -28942, "option_type": "P", "stock_price": 372.68, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 231523, "gamma_signal": -8239, "vega_signal": 132125, "option_type": "C", "stock_price": 372.92, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": 1815927, "gamma_signal": -610452, "vega_signal": -299129, "option_type": "P", "stock_price": 372.92, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": 1495943, "gamma_signal": 601054, "vega_signal": -4580, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": 85803, "gamma_signal": 14752, "vega_signal": -317370, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": 61054, "gamma_signal": -74475, "vega_signal": 250312, "option_type": "C", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": -182537, "gamma_signal": 58233, "vega_signal": 76336, "option_type": "P", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": 10119993, "gamma_signal": 2011985, "vega_signal": 168216, "option_type": "C", "stock_price": 372.9, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": 89729, "gamma_signal": -12148, "vega_signal": -117013, "option_type": "P", "stock_price": 372.9, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": -1126307, "gamma_signal": -212672, "vega_signal": -340241, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": -251750, "gamma_signal": 58450, "vega_signal": 51731, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": -60920, "gamma_signal": 41885, "vega_signal": -178689, "option_type": "C", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": 167776, "gamma_signal": -15575, "vega_signal": -352539, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": -172150, "gamma_signal": 1392, "vega_signal": -195068, "option_type": "C", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": 44801, "gamma_signal": -5329, "vega_signal": 15359, "option_type": "P", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": 2968789, "gamma_signal": 251564, "vega_signal": 514057, "option_type": "C", "stock_price": 372.93, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": 79191, "gamma_signal": 7806, "vega_signal": -26294, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": -627804, "gamma_signal": -45003, "vega_signal": -727354, "option_type": "C", "stock_price": 372.83, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": -12188, "vega_signal": -3868, "option_type": "P", "stock_price": 372.83, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": 155629, "gamma_signal": 163868, "vega_signal": -109344, "option_type": "C", "stock_price": 372.86, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": -113916, "gamma_signal": 48073, "vega_signal": 19568, "option_type": "P", "stock_price": 372.83, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": 558017, "gamma_signal": 155750, "vega_signal": -487789, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": 433746, "gamma_signal": -85889, "vega_signal": -155368, "option_type": "P", "stock_price": 373.1, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": 573116, "gamma_signal": 252116, "vega_signal": 117392, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": -1235008, "gamma_signal": 332692, "vega_signal": 44078, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": -441713, "gamma_signal": -20168, "vega_signal": -751166, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": 87154, "gamma_signal": 18680, "vega_signal": -136708, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": 2204, "gamma_signal": 64810, "vega_signal": -213040, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": -21418, "gamma_signal": -10862, "vega_signal": 51991, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": 420686, "gamma_signal": 68856, "vega_signal": -126881, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": -6629, "gamma_signal": 3823, "vega_signal": -10605, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": 396412, "gamma_signal": 87151, "vega_signal": 71704, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": -71705, "gamma_signal": 29954, "vega_signal": 12758, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": -249161, "gamma_signal": -1649, "vega_signal": -255271, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": 135241, "gamma_signal": -30929, "vega_signal": -3799, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": -362949, "gamma_signal": -110314, "vega_signal": -101128, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": -265219, "gamma_signal": -17854, "vega_signal": 540234, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": 69201, "gamma_signal": 12074, "vega_signal": 42908, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": 43483, "gamma_signal": -6786, "vega_signal": 3278, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": -4963121, "gamma_signal": -865396, "vega_signal": -399317, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -204675, "gamma_signal": 19864, "vega_signal": 369914, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -374684, "gamma_signal": -36330, "vega_signal": -211812, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": 73908, "gamma_signal": -11650, "vega_signal": -17466, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": 102413, "gamma_signal": 18750, "vega_signal": 54742, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": 146486, "gamma_signal": -39406, "vega_signal": -27799, "option_type": "P", "stock_price": 373.1, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": -25562, "gamma_signal": 12557, "vega_signal": -67505, "option_type": "C", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": 7258, "gamma_signal": -3788, "vega_signal": -4661, "option_type": "P", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": -753788, "gamma_signal": -4822, "vega_signal": -193374, "option_type": "C", "stock_price": 372.97, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 23371, "gamma_signal": -5548, "vega_signal": -2215, "option_type": "P", "stock_price": 372.97, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 121472, "gamma_signal": 84078, "vega_signal": -84419, "option_type": "C", "stock_price": 373.05, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": 41472, "gamma_signal": -32, "vega_signal": -85391, "option_type": "P", "stock_price": 373.05, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": 121998, "gamma_signal": 7895, "vega_signal": -28558, "option_type": "C", "stock_price": 373.16, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": -2993230, "gamma_signal": 232465, "vega_signal": 473328, "option_type": "P", "stock_price": 373.16, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": 129241, "gamma_signal": 55334, "vega_signal": -1092, "option_type": "C", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": 9016, "gamma_signal": -1457, "vega_signal": -22020, "option_type": "P", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": -383433, "gamma_signal": -59291, "vega_signal": -151435, "option_type": "C", "stock_price": 373.14, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": -21690, "gamma_signal": 2075, "vega_signal": 6182, "option_type": "P", "stock_price": 373.14, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": -363940, "gamma_signal": -20734, "vega_signal": -346674, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": -248826, "gamma_signal": 29505, "vega_signal": 125020, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": 171626, "gamma_signal": 39464, "vega_signal": 58791, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 96964, "gamma_signal": -20493, "vega_signal": -54838, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 212436, "gamma_signal": 117064, "vega_signal": -107659, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": -493752, "gamma_signal": 17928, "vega_signal": 190157, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": 5441, "gamma_signal": 38, "vega_signal": 23388, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -1065, "vega_signal": -3033, "option_type": "P", "stock_price": 372.82, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": 293443, "gamma_signal": 112154, "vega_signal": -35818, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": 336355, "gamma_signal": -52163, "vega_signal": -113289, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": -16398, "gamma_signal": -4739, "vega_signal": -4965, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": -11935, "gamma_signal": 6472, "vega_signal": -3044, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": -41026, "gamma_signal": 14122, "vega_signal": -248748, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": -10036, "gamma_signal": 2361, "vega_signal": 3610, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": -90265, "gamma_signal": 3777, "vega_signal": -73018, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 299391, "gamma_signal": -33169, "vega_signal": -36982, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 24936, "gamma_signal": 23347, "vega_signal": -82937, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": 91063, "gamma_signal": -4612, "vega_signal": -24752, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": 8190, "gamma_signal": 4511, "vega_signal": -36566, "option_type": "C", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": 154639, "gamma_signal": -22304, "vega_signal": -46494, "option_type": "P", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": -370305, "gamma_signal": 2819, "vega_signal": -1113022, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": 530883, "gamma_signal": -122876, "vega_signal": -72817, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": -776018, "gamma_signal": -183134, "vega_signal": -410139, "option_type": "C", "stock_price": 372.68, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": -26932, "gamma_signal": 23595, "vega_signal": -56009, "option_type": "P", "stock_price": 372.68, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": 837262, "gamma_signal": 245114, "vega_signal": 106728, "option_type": "C", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": 195726, "gamma_signal": -16163, "vega_signal": -66314, "option_type": "P", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": -189866, "gamma_signal": 13785, "vega_signal": -33833, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": 149767, "gamma_signal": -29297, "vega_signal": -30842, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": 611879, "gamma_signal": 47876, "vega_signal": 313659, "option_type": "C", "stock_price": 372.88, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": 101979, "gamma_signal": -3045, "vega_signal": -41516, "option_type": "P", "stock_price": 372.88, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": -125700, "gamma_signal": -51138, "vega_signal": -75457, "option_type": "C", "stock_price": 372.9, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": -144614, "gamma_signal": 30123, "vega_signal": 14613, "option_type": "P", "stock_price": 372.9, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": -1831037, "gamma_signal": -655815, "vega_signal": -229282, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 6092, "gamma_signal": -2067, "vega_signal": 3670, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 188057, "gamma_signal": 27646, "vega_signal": 116252, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": -18262, "gamma_signal": -177, "vega_signal": 10477, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": 983624, "gamma_signal": 16076, "vega_signal": 4343585, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": -205925, "gamma_signal": 14800, "vega_signal": 33680, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": -481812, "gamma_signal": -46638, "vega_signal": -282692, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": 114082, "gamma_signal": 18235, "vega_signal": 25952, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": 455491, "gamma_signal": -68443, "vega_signal": -70073, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": -85533, "gamma_signal": -23675, "vega_signal": 27196, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": -46056, "gamma_signal": -21902, "vega_signal": 48417, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 222398, "gamma_signal": -29683, "vega_signal": -14783, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 83064, "gamma_signal": 22499, "vega_signal": 86528, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": -90099, "gamma_signal": 44762, "vega_signal": -35904, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": 989761, "gamma_signal": 91321, "vega_signal": 245168, "option_type": "C", "stock_price": 372.72, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": 1105011, "gamma_signal": -134742, "vega_signal": -387549, "option_type": "P", "stock_price": 372.72, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": -749076, "gamma_signal": -144032, "vega_signal": 1103, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": -400231, "gamma_signal": 152551, "vega_signal": -122100, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": -72500, "gamma_signal": -3413, "vega_signal": 14043, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": 17102, "gamma_signal": -1086, "vega_signal": 2792, "option_type": "P", "stock_price": 372.81, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": 236448, "gamma_signal": 57798, "vega_signal": -134425, "option_type": "C", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": 96582, "gamma_signal": -29001, "vega_signal": -19473, "option_type": "P", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": 276909, "gamma_signal": 8994, "vega_signal": 98664, "option_type": "C", "stock_price": 373.01, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": 61408, "gamma_signal": -27913, "vega_signal": -21128, "option_type": "P", "stock_price": 373.01, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": 154163, "gamma_signal": 5559, "vega_signal": 183175, "option_type": "C", "stock_price": 372.97, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": 30966, "gamma_signal": -6000, "vega_signal": -7408, "option_type": "P", "stock_price": 372.97, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": 1079128, "gamma_signal": 272054, "vega_signal": 200645, "option_type": "C", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 40036, "gamma_signal": -14236, "vega_signal": -10526, "option_type": "P", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 2915197, "gamma_signal": 401956, "vega_signal": 1969951, "option_type": "C", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": 3528178, "gamma_signal": -666677, "vega_signal": -1703206, "option_type": "P", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": 174998, "gamma_signal": -25311, "vega_signal": 123165, "option_type": "C", "stock_price": 373.19, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": 8395, "gamma_signal": 478, "vega_signal": 42468, "option_type": "P", "stock_price": 373.19, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": -223987, "gamma_signal": 4758, "vega_signal": -592406, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": -111316, "gamma_signal": 25328, "vega_signal": 132370, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": 1097229, "gamma_signal": 111950, "vega_signal": -127021, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": -86535, "gamma_signal": 8599, "vega_signal": -168132, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": -251432, "gamma_signal": -15754, "vega_signal": -91474, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": -118354, "gamma_signal": 14806, "vega_signal": -4206, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": 23557, "gamma_signal": -10828, "vega_signal": 38735, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": 7966, "vega_signal": -12661, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": -170370, "gamma_signal": -13265, "vega_signal": -98565, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": -89056, "gamma_signal": 24835, "vega_signal": 8593, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": -186980, "gamma_signal": -19998, "vega_signal": -209449, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": -1161277, "gamma_signal": 254419, "vega_signal": 90613, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": -108373, "gamma_signal": -4639, "vega_signal": 37128, "option_type": "C", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": 935000, "gamma_signal": -202530, "vega_signal": -240808, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": -13035, "gamma_signal": -16602, "vega_signal": -5168, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": -477086, "gamma_signal": 60808, "vega_signal": -46696, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": -240876, "gamma_signal": -16573, "vega_signal": -116397, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": -84624, "gamma_signal": -8163, "vega_signal": -82205, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": -76135, "gamma_signal": -15830, "vega_signal": -75401, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 239776, "gamma_signal": -24965, "vega_signal": -59175, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 1085, "vega_signal": -15698, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 235659, "gamma_signal": -46136, "vega_signal": -51999, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 543714, "gamma_signal": 171773, "vega_signal": 226483, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": 344849, "gamma_signal": -79877, "vega_signal": -40143, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": 49818, "gamma_signal": 4097, "vega_signal": 58512, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": 173201, "gamma_signal": -16707, "vega_signal": -80673, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": -59591, "gamma_signal": -24419, "vega_signal": -10401, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": 187809, "gamma_signal": -23159, "vega_signal": -68078, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": -940908, "gamma_signal": -112433, "vega_signal": -805677, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": 2547435, "gamma_signal": -6314, "vega_signal": -3715273, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": -362664, "gamma_signal": -15967, "vega_signal": -134461, "option_type": "C", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": 636176, "gamma_signal": -175869, "vega_signal": -37369, "option_type": "P", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": 381138, "gamma_signal": 170646, "vega_signal": 4664, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": -330150, "gamma_signal": 98524, "vega_signal": 140335, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": 92311, "gamma_signal": 25120, "vega_signal": -7927, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": 155263, "gamma_signal": -55553, "vega_signal": -16707, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": -168166, "gamma_signal": -57218, "vega_signal": -75877, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": 464782, "gamma_signal": -56727, "vega_signal": -28531, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": -91202, "gamma_signal": -44698, "vega_signal": 105940, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": -113786, "gamma_signal": 3159, "vega_signal": 61577, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": 231894, "gamma_signal": 27496, "vega_signal": 106664, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": 4601826, "gamma_signal": -78202, "vega_signal": -15685013, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": 21096, "gamma_signal": 13145, "vega_signal": -13718, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": 42720, "gamma_signal": -11386, "vega_signal": -8970, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": -138683, "gamma_signal": -14256, "vega_signal": -4201, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": 555891, "gamma_signal": -179660, "vega_signal": -35491, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": -256333, "gamma_signal": -25273, "vega_signal": -59077, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": -16089, "gamma_signal": 13605, "vega_signal": -57614, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": 110767, "gamma_signal": 16542, "vega_signal": 55159, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": 52449, "gamma_signal": -17074, "vega_signal": -165337, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": -30120, "gamma_signal": -2504, "vega_signal": -3776, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": -106283, "gamma_signal": -1554, "vega_signal": 488744, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": 492733, "gamma_signal": 158629, "vega_signal": 65714, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": -364378, "gamma_signal": 8094, "vega_signal": 530084, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": -1763967, "gamma_signal": -627429, "vega_signal": -271130, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": -61978, "gamma_signal": 52751, "vega_signal": 244561, "option_type": "P", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": -602688, "gamma_signal": -77873, "vega_signal": -41501, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": 278542, "gamma_signal": -39177, "vega_signal": -626704, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": -85349, "gamma_signal": -5854, "vega_signal": -58703, "option_type": "C", "stock_price": 372.16, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": -32277, "gamma_signal": 1015, "vega_signal": 86137, "option_type": "P", "stock_price": 372.16, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": 701012, "gamma_signal": 21072, "vega_signal": 792144, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 368312, "gamma_signal": -63237, "vega_signal": -281845, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 87820, "gamma_signal": 19426, "vega_signal": 13875, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": 194886, "gamma_signal": 4413, "vega_signal": -145089, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": -158627, "gamma_signal": 49328, "vega_signal": -565787, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": -41780, "gamma_signal": 10983, "vega_signal": 7577, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": 16869, "gamma_signal": -8710, "vega_signal": 22453, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": 1746539, "gamma_signal": -556572, "vega_signal": -631569, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -2753, "vega_signal": 7748, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": -141991, "gamma_signal": 7365, "vega_signal": 354178, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": 116199, "gamma_signal": -41644, "vega_signal": 175521, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": -34923, "gamma_signal": 7435, "vega_signal": 9063, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": -306532, "gamma_signal": -10218, "vega_signal": -45270, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": 2804, "gamma_signal": -1965, "vega_signal": 21457, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": -888179, "gamma_signal": -123593, "vega_signal": -1137301, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": 118017, "gamma_signal": -22963, "vega_signal": -31613, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": -912240, "gamma_signal": -60307, "vega_signal": -329210, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": 16991866, "gamma_signal": -1523235, "vega_signal": -4060653, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": 173033, "gamma_signal": -15604, "vega_signal": -300811, "option_type": "C", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": 32199, "gamma_signal": -6363, "vega_signal": 53408, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": 444386, "gamma_signal": 33332, "vega_signal": -345726, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": 80890, "gamma_signal": 17757, "vega_signal": -99990, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": 190734, "gamma_signal": 2429, "vega_signal": 323544, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": 274413, "gamma_signal": -18027, "vega_signal": -74495, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": -215034, "gamma_signal": -44296, "vega_signal": -58164, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": -12305, "gamma_signal": -42778, "vega_signal": 161557, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": -628909, "gamma_signal": -192475, "vega_signal": -169366, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": -49523, "gamma_signal": 20736, "vega_signal": 103617, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": 2443, "gamma_signal": -38872, "vega_signal": 55774, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": 121052, "gamma_signal": -21465, "vega_signal": -74125, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": -279123, "gamma_signal": -6571, "vega_signal": -322827, "option_type": "C", "stock_price": 372.19, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": 216756, "gamma_signal": -8217, "vega_signal": -249987, "option_type": "P", "stock_price": 372.19, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": -627554, "gamma_signal": -70855, "vega_signal": -162563, "option_type": "C", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": 86982, "gamma_signal": 1550, "vega_signal": -12002, "option_type": "P", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": -243561, "gamma_signal": -89317, "vega_signal": -164483, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": -167772, "gamma_signal": 39310, "vega_signal": -18631, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": 75581, "gamma_signal": 21620, "vega_signal": -76187, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": 120406, "gamma_signal": -24496, "vega_signal": -14206, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": -27176, "gamma_signal": -4849, "vega_signal": -3765, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": 648088, "gamma_signal": -101871, "vega_signal": -172972, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": -161492, "gamma_signal": -28869, "vega_signal": -137379, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -94597, "gamma_signal": 21306, "vega_signal": 7420, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -1534157, "gamma_signal": -148093, "vega_signal": -1887514, "option_type": "C", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": -853469, "gamma_signal": 106429, "vega_signal": 156502, "option_type": "P", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": 4137, "gamma_signal": 7966, "vega_signal": 9942, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": 5030683, "gamma_signal": -1628966, "vega_signal": -677927, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": 174858, "gamma_signal": -4539, "vega_signal": 68248, "option_type": "C", "stock_price": 372.11, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": 638368, "gamma_signal": -149692, "vega_signal": -116670, "option_type": "P", "stock_price": 372.11, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": -267211, "gamma_signal": -102609, "vega_signal": -13817, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": 128744, "gamma_signal": -8090, "vega_signal": -180721, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": 81984, "gamma_signal": -11525, "vega_signal": 800423, "option_type": "C", "stock_price": 372.08, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -10985, "gamma_signal": 6554, "vega_signal": -19952, "option_type": "P", "stock_price": 372.08, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -205423, "gamma_signal": -25992, "vega_signal": 3960, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": 115002, "gamma_signal": -37215, "vega_signal": -45821, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": 130402, "gamma_signal": 14490, "vega_signal": 63178, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -350258, "gamma_signal": 49325, "vega_signal": 196914, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -44831, "gamma_signal": -24323, "vega_signal": 323746, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": 36294, "gamma_signal": -4962, "vega_signal": -8930, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": 58894, "gamma_signal": 17564, "vega_signal": -1883, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": 559413, "gamma_signal": -114165, "vega_signal": -153809, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": 195427, "gamma_signal": 25667, "vega_signal": 43017, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": -34526, "gamma_signal": 5592, "vega_signal": 35047, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": -308354, "gamma_signal": -9707, "vega_signal": -534023, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": -291629, "gamma_signal": 33874, "vega_signal": 47471, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": -140349, "gamma_signal": -9256, "vega_signal": -89795, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": -1985174, "gamma_signal": 609197, "vega_signal": 464035, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": -217117, "gamma_signal": -30876, "vega_signal": -62973, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": 1022, "vega_signal": 4394, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": 182439, "gamma_signal": 5630, "vega_signal": 195314, "option_type": "C", "stock_price": 372.03, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": 348195, "gamma_signal": -42186, "vega_signal": -51736, "option_type": "P", "stock_price": 372.03, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": 80277, "gamma_signal": -10502, "vega_signal": 103176, "option_type": "C", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": 471275, "gamma_signal": -148664, "vega_signal": -56060, "option_type": "P", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": -5913, "gamma_signal": 4926, "vega_signal": 777, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": -85297, "gamma_signal": 2093, "vega_signal": 21183, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": -2220512, "gamma_signal": -195700, "vega_signal": -576320, "option_type": "C", "stock_price": 371.87, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": -356086, "gamma_signal": 68246, "vega_signal": 74626, "option_type": "P", "stock_price": 371.87, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": 797557, "gamma_signal": 85963, "vega_signal": 197146, "option_type": "C", "stock_price": 371.9, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": 474180, "gamma_signal": -65753, "vega_signal": -101585, "option_type": "P", "stock_price": 371.9, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": -859827, "gamma_signal": -101336, "vega_signal": -226209, "option_type": "C", "stock_price": 372, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": -1238102, "gamma_signal": 142447, "vega_signal": 758763, "option_type": "P", "stock_price": 372, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": 704407, "gamma_signal": -22776, "vega_signal": 2413872, "option_type": "C", "stock_price": 372.075, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": -102586, "gamma_signal": 187395, "vega_signal": -137324, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": 250647, "gamma_signal": 31349, "vega_signal": 59466, "option_type": "C", "stock_price": 372.07, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 1739, "vega_signal": -244, "option_type": "P", "stock_price": 372.07, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": 71228, "gamma_signal": 16468, "vega_signal": 7432, "option_type": "C", "stock_price": 372.09, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": 134085, "gamma_signal": -52968, "vega_signal": -22628, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": -32472, "gamma_signal": -29578, "vega_signal": 41800, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": 48994, "gamma_signal": 13765, "vega_signal": -220690, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": 1348366, "gamma_signal": 15469, "vega_signal": 4020239, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": -25329, "gamma_signal": 6043, "vega_signal": -2993, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": -136553, "gamma_signal": -33262, "vega_signal": -50611, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": 31957, "gamma_signal": -5231, "vega_signal": -5193, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": -140287, "gamma_signal": -37816, "vega_signal": 23347, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": 105506, "gamma_signal": -3520, "vega_signal": -162302, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 3285, "vega_signal": -11962, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": -1165, "vega_signal": 14264, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": -45427, "gamma_signal": -23789, "vega_signal": 222120, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": -30428, "gamma_signal": 7324, "vega_signal": 2640, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": 127229, "gamma_signal": 32356, "vega_signal": 53545, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": -199349, "gamma_signal": 84819, "vega_signal": -228794, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": -138827, "gamma_signal": -71980, "vega_signal": 9989, "option_type": "C", "stock_price": 372.33, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -287389, "gamma_signal": 51371, "vega_signal": 19432, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -198116, "gamma_signal": -50757, "vega_signal": -20004, "option_type": "C", "stock_price": 372.255, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": 49699, "gamma_signal": -17331, "vega_signal": 15716, "option_type": "P", "stock_price": 372.255, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": -335542, "gamma_signal": 38663, "vega_signal": -67688, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": 358720, "gamma_signal": -4011, "vega_signal": -52583, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": 108090, "gamma_signal": 8284, "vega_signal": 94235, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": -415529, "gamma_signal": 71015, "vega_signal": 77186, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": 205887, "gamma_signal": 36470, "vega_signal": 47163, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": 198855, "gamma_signal": -44210, "vega_signal": -16152, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": -1582578, "gamma_signal": -96277, "vega_signal": -701223, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": -7392802, "gamma_signal": 1484189, "vega_signal": 542770, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": 26543, "gamma_signal": -1513, "vega_signal": 65985, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": 349334, "gamma_signal": -4058, "vega_signal": -23895, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": -347081, "gamma_signal": -25447, "vega_signal": -410058, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": 66322, "gamma_signal": 13087, "vega_signal": -212937, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": -484029, "gamma_signal": -77639, "vega_signal": -55196, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": 322925, "gamma_signal": -31955, "vega_signal": -34949, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": -938507, "gamma_signal": -32563, "vega_signal": -496188, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": -585949, "gamma_signal": 173244, "vega_signal": 165856, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": 69970, "gamma_signal": 11810, "vega_signal": 8405, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": 1043881, "gamma_signal": -183461, "vega_signal": -73301, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": -95958, "gamma_signal": -31503, "vega_signal": -12153, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": 284900, "gamma_signal": -5451, "vega_signal": 81402, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": 18974, "gamma_signal": -5293, "vega_signal": 58602, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": -439859, "gamma_signal": 137331, "vega_signal": 51537, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": 68374, "gamma_signal": 19550, "vega_signal": 21158, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": 75672, "gamma_signal": -29763, "vega_signal": -5822, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": -1929, "gamma_signal": -7040, "vega_signal": -388, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": 218201, "gamma_signal": -40839, "vega_signal": -77398, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": 980265, "gamma_signal": 127473, "vega_signal": -43413, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": 85872, "gamma_signal": 24907, "vega_signal": -2273, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": -1307, "vega_signal": 10110, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": -46108, "gamma_signal": 3587, "vega_signal": 17472, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": 422873, "gamma_signal": 34037, "vega_signal": 1294008, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": 153827, "gamma_signal": -41790, "vega_signal": -25333, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": -59014, "gamma_signal": -19216, "vega_signal": -16668, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": 32120, "gamma_signal": 11619, "vega_signal": -91803, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": 481528, "gamma_signal": -155823, "vega_signal": -65895, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": 324599, "gamma_signal": 15590, "vega_signal": 183712, "option_type": "C", "stock_price": 372.49, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": 103507, "gamma_signal": -32257, "vega_signal": -11227, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": -78079, "gamma_signal": -9416, "vega_signal": -2715, "option_type": "C", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 496455, "gamma_signal": -26189, "vega_signal": -49791, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 25098, "gamma_signal": 2761, "vega_signal": 27278, "option_type": "C", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": -22709, "gamma_signal": 2739, "vega_signal": 2528, "option_type": "P", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": -776688, "gamma_signal": -148986, "vega_signal": -452760, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": 425399, "gamma_signal": -46038, "vega_signal": -124811, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": 287894, "gamma_signal": -517, "vega_signal": 850290, "option_type": "C", "stock_price": 372.43, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": 185854, "gamma_signal": -20627, "vega_signal": -31092, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": -403503, "gamma_signal": -56841, "vega_signal": -154107, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": 20751, "gamma_signal": 3135, "vega_signal": -28617, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": -35414, "gamma_signal": -68103, "vega_signal": -151951, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": -77704, "gamma_signal": -4047, "vega_signal": 440734, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3772, "vega_signal": -901, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": 19041, "gamma_signal": -5737, "vega_signal": -3102, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": -911250, "gamma_signal": -51356, "vega_signal": -221157, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": 413974, "gamma_signal": -37568, "vega_signal": -4960, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": -1014877, "gamma_signal": -87709, "vega_signal": -376713, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 350467, "gamma_signal": -9062, "vega_signal": -8693, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 64167, "gamma_signal": 3970, "vega_signal": 33469, "option_type": "C", "stock_price": 372.47, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": 4006, "gamma_signal": -1703, "vega_signal": -663, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": 1152886, "gamma_signal": 118790, "vega_signal": 483267, "option_type": "C", "stock_price": 372.67, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": 133450, "gamma_signal": -38528, "vega_signal": -55692, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": 76288, "gamma_signal": 14317, "vega_signal": 17558, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 57700, "gamma_signal": -12680, "vega_signal": -5910, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 249313, "gamma_signal": 7794, "vega_signal": 148260, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": 180485, "gamma_signal": -40339, "vega_signal": -15445, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": -517274, "gamma_signal": -261344, "vega_signal": 258614, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": -735183, "gamma_signal": 24989, "vega_signal": 377991, "option_type": "P", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": -33498, "gamma_signal": -951, "vega_signal": -225994, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": 327095, "gamma_signal": -46474, "vega_signal": -74964, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": -26195, "gamma_signal": 20028, "vega_signal": -174587, "option_type": "C", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": -501796, "gamma_signal": 44454, "vega_signal": 69797, "option_type": "P", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": -201685, "gamma_signal": -21748, "vega_signal": -232519, "option_type": "C", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": -3979187, "gamma_signal": 326598, "vega_signal": 1095524, "option_type": "P", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": -160998, "gamma_signal": -36723, "vega_signal": -12674, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": -4202, "gamma_signal": 4168, "vega_signal": -16301, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": -605, "vega_signal": -18386, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -107031, "gamma_signal": 37577, "vega_signal": 23471, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": -9653, "vega_signal": -3314, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": 766329, "gamma_signal": -195712, "vega_signal": -63191, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": -1093013, "gamma_signal": -180435, "vega_signal": -114347, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": -199592, "gamma_signal": 105136, "vega_signal": 28070, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": -77493, "gamma_signal": -18503, "vega_signal": -104240, "option_type": "C", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": 411923, "gamma_signal": -84816, "vega_signal": -15307, "option_type": "P", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": -560360, "gamma_signal": -111728, "vega_signal": -549628, "option_type": "C", "stock_price": 371.82, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": -241443, "gamma_signal": 25887, "vega_signal": 139120, "option_type": "P", "stock_price": 371.82, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": -6546, "vega_signal": 102739, "option_type": "C", "stock_price": 371.82, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": 30908, "gamma_signal": -4751, "vega_signal": -18095, "option_type": "P", "stock_price": 371.91, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": 112123, "gamma_signal": 2197, "vega_signal": 81044, "option_type": "C", "stock_price": 372, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": 338632, "gamma_signal": -83796, "vega_signal": -48185, "option_type": "P", "stock_price": 372, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": -152987, "gamma_signal": -1102, "vega_signal": -272159, "option_type": "C", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": 39259, "gamma_signal": 2311, "vega_signal": -26501, "option_type": "P", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": 121326, "gamma_signal": 49241, "vega_signal": 261767, "option_type": "C", "stock_price": 372.13, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 3455, "vega_signal": 1215, "option_type": "P", "stock_price": 372.07, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": -9513, "gamma_signal": -1043, "vega_signal": -8694, "option_type": "C", "stock_price": 372.14, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 388144, "gamma_signal": -81766, "vega_signal": -3212, "option_type": "P", "stock_price": 372.2, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 270383, "gamma_signal": 7131, "vega_signal": 887408, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": 66561, "gamma_signal": -6550, "vega_signal": -32743, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": -768086, "gamma_signal": -132974, "vega_signal": 174701, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": 7534, "gamma_signal": 2525, "vega_signal": 5959, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": -3397, "gamma_signal": 2522, "vega_signal": -26767, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": 16741, "gamma_signal": -6306, "vega_signal": -3428, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": 228705, "gamma_signal": 8091, "vega_signal": 40700, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 115299, "gamma_signal": -29706, "vega_signal": -11102, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 35992, "gamma_signal": 13524, "vega_signal": -2493, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": -78080, "gamma_signal": 6019, "vega_signal": 38434, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": -86869, "gamma_signal": -29942, "vega_signal": -17709, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 209918, "gamma_signal": -67524, "vega_signal": 18061, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 38570, "gamma_signal": 20333, "vega_signal": 11805, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": 14359, "gamma_signal": -1540, "vega_signal": -11056, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": -491574, "gamma_signal": -115281, "vega_signal": -546677, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": -879537, "gamma_signal": 1153, "vega_signal": 2458958, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": -239810, "gamma_signal": -40528, "vega_signal": -78947, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": -68665, "gamma_signal": 7447, "vega_signal": 36825, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -892, "vega_signal": -4203, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": 72384, "gamma_signal": -5008, "vega_signal": -42328, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": 50656, "gamma_signal": 8588, "vega_signal": 31595, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 1946230, "gamma_signal": -425076, "vega_signal": -215473, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 63341, "gamma_signal": 15311, "vega_signal": 4204, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": 172444, "gamma_signal": -20929, "vega_signal": 37563, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": -61702, "gamma_signal": -446, "vega_signal": -95179, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": -139217, "gamma_signal": 19402, "vega_signal": 69842, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": 264122, "gamma_signal": 14789, "vega_signal": 92224, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": 337553, "gamma_signal": -57412, "vega_signal": -311661, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": -29603, "gamma_signal": 1731, "vega_signal": -139860, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": 69850, "gamma_signal": -23188, "vega_signal": 36701, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": -913153, "gamma_signal": -34125, "vega_signal": -638347, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": -41556, "gamma_signal": 8986, "vega_signal": 3910, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": 702524, "gamma_signal": 113905, "vega_signal": 359507, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": 43944, "gamma_signal": -10932, "vega_signal": -12362, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": -217182, "gamma_signal": -13035, "vega_signal": -172633, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": 357985, "gamma_signal": -81696, "vega_signal": -22655, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": -311148, "gamma_signal": -42111, "vega_signal": -216687, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": 54064, "gamma_signal": -16036, "vega_signal": -34552, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": -851438, "gamma_signal": -93980, "vega_signal": -39928, "option_type": "C", "stock_price": 372.59, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": 99391, "gamma_signal": -33909, "vega_signal": -4561, "option_type": "P", "stock_price": 372.59, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -10863, "vega_signal": -3434, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": 221162, "gamma_signal": -22997, "vega_signal": -28269, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": -377736, "gamma_signal": -19278, "vega_signal": -82159, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": -18981, "gamma_signal": 4117, "vega_signal": 1422, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": 14073, "gamma_signal": 324, "vega_signal": 62830, "option_type": "C", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": -3549, "gamma_signal": 7319, "vega_signal": -2654, "option_type": "P", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": -78487, "gamma_signal": -2089, "vega_signal": -43287, "option_type": "C", "stock_price": 372.55, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": -56775, "gamma_signal": 17075, "vega_signal": -15256, "option_type": "P", "stock_price": 372.55, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": -222074, "gamma_signal": 16805, "vega_signal": -100608, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": 35837, "gamma_signal": -16008, "vega_signal": 9779, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": -238835, "gamma_signal": -26127, "vega_signal": 13201, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": -5807, "vega_signal": -22329, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 249176, "gamma_signal": 46698, "vega_signal": 151213, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 173, "gamma_signal": -7, "vega_signal": -661, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 416844, "gamma_signal": 115841, "vega_signal": 92386, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": 83648, "gamma_signal": -5293, "vega_signal": -35470, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": -15435, "gamma_signal": 499, "vega_signal": 17664, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": -23894, "gamma_signal": 584, "vega_signal": 10746, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": -19749, "gamma_signal": 2636, "vega_signal": 15983, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": -143611, "gamma_signal": -47334, "vega_signal": 14733, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": 69830, "gamma_signal": -12774, "vega_signal": -6086, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": 8371, "vega_signal": 59970, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": -63, "vega_signal": -19780, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": -20307, "gamma_signal": -3860, "vega_signal": -7403, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": -8986, "gamma_signal": -3421, "vega_signal": -1404, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": 81640, "gamma_signal": 29516, "vega_signal": 10043, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": -10156, "gamma_signal": 1292, "vega_signal": 3057, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": 153153, "gamma_signal": 32047, "vega_signal": -13434, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 217607, "gamma_signal": -50787, "vega_signal": -26040, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 202944, "gamma_signal": 4491, "vega_signal": 203210, "option_type": "C", "stock_price": 372.7, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 427677, "gamma_signal": -117401, "vega_signal": -94932, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 124436, "gamma_signal": -4904, "vega_signal": 620720, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": -1472395, "gamma_signal": 283025, "vega_signal": 115247, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": -86692, "gamma_signal": -5522, "vega_signal": -109534, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 142688, "gamma_signal": -31411, "vega_signal": -21889, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 323991, "gamma_signal": 56734, "vega_signal": 108568, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": 259239, "gamma_signal": -46812, "vega_signal": -43303, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": -31816, "gamma_signal": -8012, "vega_signal": -3016, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": -4216, "gamma_signal": 5056, "vega_signal": -5103, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": 57592, "gamma_signal": 421, "vega_signal": 177637, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": 4309, "gamma_signal": 814, "vega_signal": -3736, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": 35216, "gamma_signal": 3069, "vega_signal": 55996, "option_type": "C", "stock_price": 372.74, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 11299, "gamma_signal": -4462, "vega_signal": -28252, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 80213, "gamma_signal": 30355, "vega_signal": 80050, "option_type": "C", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": 79605, "gamma_signal": -18428, "vega_signal": -13873, "option_type": "P", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": -1602461, "gamma_signal": -128562, "vega_signal": -544200, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -3975459, "gamma_signal": 352646, "vega_signal": 851362, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -78005, "gamma_signal": -18314, "vega_signal": -34796, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": 14691, "gamma_signal": -4536, "vega_signal": 48934, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": -64480, "gamma_signal": 26219, "vega_signal": 6071, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": 122124, "gamma_signal": 9755, "vega_signal": -95788, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": -122689, "gamma_signal": 45273, "vega_signal": 31363, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": 52463, "gamma_signal": 2972, "vega_signal": 63955, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": 543883, "gamma_signal": -123137, "vega_signal": -38824, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": 94716, "gamma_signal": 8698, "vega_signal": 31152, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": -75579, "gamma_signal": 17807, "vega_signal": 9898, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": 6139, "gamma_signal": 702, "vega_signal": 8122, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": -6500, "gamma_signal": 3078, "vega_signal": 1129, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": 71527, "gamma_signal": 7915, "vega_signal": 58369, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": 35705, "gamma_signal": -6427, "vega_signal": -14126, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": -596544, "gamma_signal": -7387, "vega_signal": -839420, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": -22027, "gamma_signal": 30721, "vega_signal": -5934, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": 273751, "gamma_signal": 20714, "vega_signal": 77541, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": -48903, "gamma_signal": 10260, "vega_signal": 56615, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": 32717, "gamma_signal": 47484, "vega_signal": -229398, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": -196180, "gamma_signal": 93734, "vega_signal": -16059, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": 41267, "gamma_signal": 5962, "vega_signal": 157495, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": 138232, "gamma_signal": -14362, "vega_signal": -55311, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": -363756, "gamma_signal": -53628, "vega_signal": -30595, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 8790, "gamma_signal": -218, "vega_signal": -43060, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 34990, "gamma_signal": 9060, "vega_signal": 50636, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": 1342, "vega_signal": 9140, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": -153329, "gamma_signal": -29038, "vega_signal": -65661, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": -216301, "gamma_signal": -2786, "vega_signal": 79238, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": 5043, "gamma_signal": 469, "vega_signal": 5299, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": 33474, "gamma_signal": -5136, "vega_signal": -7784, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": -155867, "gamma_signal": -18994, "vega_signal": -68864, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 207906, "gamma_signal": -47431, "vega_signal": -32827, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 835620, "gamma_signal": 56978, "vega_signal": 209623, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": 17483, "gamma_signal": -1411, "vega_signal": -8744, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": 68753, "gamma_signal": 10275, "vega_signal": -295004, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": 2128, "vega_signal": 2959, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": -2092, "gamma_signal": -523, "vega_signal": -1603, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": 30429, "gamma_signal": -2422, "vega_signal": -11621, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": -155325, "gamma_signal": -66685, "vega_signal": 38265, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": -25614, "gamma_signal": -38394, "vega_signal": 148629, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": 288611, "gamma_signal": 34470, "vega_signal": 10464, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": 87150, "gamma_signal": -31960, "vega_signal": -11175, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": -117245, "gamma_signal": -17990, "vega_signal": -66960, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": -63362, "gamma_signal": 14244, "vega_signal": -1165, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": 803482, "gamma_signal": 36535, "vega_signal": 234704, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 90368, "gamma_signal": -8877, "vega_signal": -89686, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 257951, "gamma_signal": 44550, "vega_signal": 200835, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": -5880, "vega_signal": -2066, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": -929132, "gamma_signal": -127423, "vega_signal": -372949, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": -13643, "gamma_signal": -25804, "vega_signal": 264958, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": -63099, "gamma_signal": 3810, "vega_signal": -109898, "option_type": "C", "stock_price": 372.55, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": -41877, "gamma_signal": 24160, "vega_signal": -446, "option_type": "P", "stock_price": 372.55, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": 226922, "gamma_signal": 69249, "vega_signal": 48786, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 118268, "gamma_signal": -1810, "vega_signal": -112902, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": -254012, "gamma_signal": 23936, "vega_signal": 60364, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": 216457, "gamma_signal": 73779, "vega_signal": 46514, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": -298783, "gamma_signal": 97039, "vega_signal": 5298, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": -290245, "gamma_signal": -73036, "vega_signal": 28937, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": 19114, "gamma_signal": -213, "vega_signal": -87268, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": -19030, "gamma_signal": -5971, "vega_signal": 101825, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": 101241, "gamma_signal": -422, "vega_signal": -61561, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": -507509, "gamma_signal": -102767, "vega_signal": -32171, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": 26818, "gamma_signal": -9643, "vega_signal": -4924, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": 452085, "gamma_signal": 143865, "vega_signal": 120914, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": 113633, "gamma_signal": -19278, "vega_signal": -32616, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": -146668, "gamma_signal": -10479, "vega_signal": -289007, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": 176034, "gamma_signal": -8849, "vega_signal": -256348, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": -15307, "gamma_signal": -5380, "vega_signal": 14833, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": 127995, "gamma_signal": -27245, "vega_signal": -2754, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": 2230542, "gamma_signal": 424419, "vega_signal": 140530, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": 2489, "gamma_signal": -12138, "vega_signal": 62606, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": 87915, "gamma_signal": -17532, "vega_signal": 113085, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": -3327, "gamma_signal": 6936, "vega_signal": 58338, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": -15317, "gamma_signal": -1836, "vega_signal": -1393, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": -53842, "gamma_signal": 10173, "vega_signal": 171238, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": -357171, "gamma_signal": -24438, "vega_signal": -131854, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": -1856909, "gamma_signal": 32676, "vega_signal": 1831976, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": 42368, "gamma_signal": 14046, "vega_signal": 28670, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": 5182, "gamma_signal": -15105, "vega_signal": 326370, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": -66980, "gamma_signal": -18725, "vega_signal": -22102, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": -350, "vega_signal": -2060, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": -53451, "gamma_signal": -7134, "vega_signal": -48700, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": 27201, "gamma_signal": -12251, "vega_signal": 1520, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": -95156, "gamma_signal": -5749, "vega_signal": -5273, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": -42746, "gamma_signal": 15479, "vega_signal": 8405, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": 119390, "gamma_signal": 12820, "vega_signal": 65691, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": -1053312, "gamma_signal": -92945, "vega_signal": -276317, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": -388058, "gamma_signal": 152620, "vega_signal": 5527, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": -150463, "gamma_signal": -12805, "vega_signal": -190963, "option_type": "C", "stock_price": 372.42, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": 75648, "gamma_signal": -37691, "vega_signal": -15093, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": -4763, "gamma_signal": -733, "vega_signal": -3333, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 223264, "gamma_signal": -25132, "vega_signal": -173594, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 83941, "gamma_signal": 8359, "vega_signal": 47320, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": 39204, "gamma_signal": -983, "vega_signal": -78640, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": 250316, "gamma_signal": 56143, "vega_signal": 73848, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 265949, "gamma_signal": -17492, "vega_signal": -215089, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 36662, "gamma_signal": 5623, "vega_signal": 10041, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": 85570, "gamma_signal": -31481, "vega_signal": -10397, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": -27972, "gamma_signal": -1321, "vega_signal": -23262, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": 28588, "gamma_signal": 7593, "vega_signal": -50042, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": 161841, "gamma_signal": 21816, "vega_signal": -192841, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": -60671, "gamma_signal": 29768, "vega_signal": -42522, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": 76804, "gamma_signal": 9836, "vega_signal": 35269, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": 28701, "gamma_signal": -2506, "vega_signal": -9176, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": -1683153, "gamma_signal": -173672, "vega_signal": -478561, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": -8312, "gamma_signal": 453, "vega_signal": 9257, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": 56730, "gamma_signal": 7221, "vega_signal": 69017, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 22665, "gamma_signal": 375, "vega_signal": 10967, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 18621, "gamma_signal": 1223, "vega_signal": -131, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 41585, "gamma_signal": 17728, "vega_signal": -5054, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 284921, "gamma_signal": -30013, "vega_signal": -72291, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 50656, "gamma_signal": 17725, "vega_signal": 8411, "option_type": "C", "stock_price": 372.59, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": -671040, "gamma_signal": 17553, "vega_signal": 1049796, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": -57051, "gamma_signal": -3635, "vega_signal": -17898, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": -40234, "gamma_signal": 12470, "vega_signal": 1355, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": 857739, "gamma_signal": 36514, "vega_signal": 160043, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": 798763, "gamma_signal": -118338, "vega_signal": -189279, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": -239557, "gamma_signal": -6330, "vega_signal": -866641, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": 42418, "gamma_signal": -8249, "vega_signal": -22628, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": -221119, "gamma_signal": -12726, "vega_signal": -819725, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 60475, "gamma_signal": -15452, "vega_signal": -50216, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 130864, "gamma_signal": 19010, "vega_signal": 2672, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": 271172, "gamma_signal": -78105, "vega_signal": -10340, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": 2051201, "gamma_signal": 694514, "vega_signal": 294356, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": 243389, "gamma_signal": -47365, "vega_signal": -131757, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": -30976, "gamma_signal": -3808, "vega_signal": 22197, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": 26160, "gamma_signal": -8182, "vega_signal": -8244, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": -429302, "gamma_signal": -33582, "vega_signal": -910303, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": -22640, "gamma_signal": 1104, "vega_signal": -66728, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": -527975, "gamma_signal": -28002, "vega_signal": -89211, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": 45405, "gamma_signal": -10255, "vega_signal": -7573, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": 75080, "gamma_signal": 13136, "vega_signal": 89944, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": 34830, "gamma_signal": 5288, "vega_signal": -84282, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": -273843, "gamma_signal": -66343, "vega_signal": -26933, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": -2396, "vega_signal": 10408, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": 23870, "gamma_signal": -3318, "vega_signal": 5479, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": -113584, "gamma_signal": 820, "vega_signal": -181597, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": 335371, "gamma_signal": -82823, "vega_signal": -26689, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": -1282047, "gamma_signal": -170347, "vega_signal": -137824, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": 1115, "vega_signal": -37636, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": -73819, "gamma_signal": -15141, "vega_signal": -8411, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": -884, "gamma_signal": 130, "vega_signal": 837, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": 23653, "gamma_signal": 7244, "vega_signal": -29847, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": -30895, "gamma_signal": 5084, "vega_signal": 17307, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": 45748, "gamma_signal": 4928, "vega_signal": 37983, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": -112608, "gamma_signal": 60862, "vega_signal": -22934, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": 1275175, "gamma_signal": 177980, "vega_signal": 190000, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 175525, "gamma_signal": -35262, "vega_signal": -105363, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 147455, "gamma_signal": 9797, "vega_signal": 103297, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": -49790, "gamma_signal": -431, "vega_signal": -103730, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 29038, "gamma_signal": -5600, "vega_signal": -10599, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 240224, "gamma_signal": 32800, "vega_signal": 376381, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": 26360, "gamma_signal": -140, "vega_signal": -24843, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": 380235, "gamma_signal": 47531, "vega_signal": 282871, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": 23888, "gamma_signal": -52898, "vega_signal": 304602, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": -108697, "gamma_signal": -20761, "vega_signal": 103916, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": 97740, "gamma_signal": -35819, "vega_signal": -11716, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": -52831, "gamma_signal": -34422, "vega_signal": 78233, "option_type": "C", "stock_price": 372.92, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": -102562, "gamma_signal": 24715, "vega_signal": 27230, "option_type": "P", "stock_price": 372.92, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": 148185, "gamma_signal": 10219, "vega_signal": 129491, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": -3940, "gamma_signal": -332, "vega_signal": 10249, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": 87803, "gamma_signal": 13329, "vega_signal": 73338, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": 111647, "gamma_signal": -26382, "vega_signal": -17047, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": -278108, "gamma_signal": -18269, "vega_signal": -81431, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": -41991, "gamma_signal": -11853, "vega_signal": 6640, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": -161729, "gamma_signal": -36140, "vega_signal": 3224, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": -9367, "gamma_signal": 1259, "vega_signal": 59009, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": -409, "vega_signal": 71244, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": -15264, "gamma_signal": 3385, "vega_signal": 12407, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": 82426, "gamma_signal": 6218, "vega_signal": 52337, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": 56855, "gamma_signal": -13239, "vega_signal": -10829, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": -231593, "gamma_signal": -85158, "vega_signal": -38393, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": 2463, "gamma_signal": -459, "vega_signal": -1396, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": -891019, "gamma_signal": -81811, "vega_signal": -216250, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": -51677, "gamma_signal": 4707, "vega_signal": 45147, "option_type": "P", "stock_price": 372.83, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": 99450, "gamma_signal": 12602, "vega_signal": 19835, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": 55553, "gamma_signal": -7018, "vega_signal": -2263, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": -17175, "gamma_signal": -808, "vega_signal": -9681, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": 15012, "gamma_signal": -1217, "vega_signal": -5794, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": -96210, "gamma_signal": -28399, "vega_signal": -71170, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": -57623, "gamma_signal": 5039, "vega_signal": 29169, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": 58389, "gamma_signal": 1370, "vega_signal": 119740, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": -51787, "gamma_signal": 3972, "vega_signal": 49759, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": 6123, "vega_signal": 24687, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": 27144, "gamma_signal": -8249, "vega_signal": 7888, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": -33251, "gamma_signal": -5984, "vega_signal": -8398, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": 59907, "gamma_signal": -1751, "vega_signal": -109579, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": -458429, "gamma_signal": -67605, "vega_signal": -392253, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": -24465, "gamma_signal": 11082, "vega_signal": 18109, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": 5644, "gamma_signal": -312, "vega_signal": 34686, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": 21766, "gamma_signal": 14489, "vega_signal": -63972, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": 63450, "gamma_signal": 10960, "vega_signal": 47980, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": -110726, "gamma_signal": 9787, "vega_signal": 3169, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": 44787, "gamma_signal": 4517, "vega_signal": 56601, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": -47239, "gamma_signal": -6342, "vega_signal": 34032, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": -27139, "gamma_signal": -11208, "vega_signal": 85417, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 33980, "gamma_signal": -8260, "vega_signal": -2789, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 62291, "gamma_signal": 29692, "vega_signal": -14029, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": 23155, "gamma_signal": -1895, "vega_signal": -15799, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": -221764, "gamma_signal": -67678, "vega_signal": -54605, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": 54251, "gamma_signal": 4905, "vega_signal": -31995, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -2965, "vega_signal": 22740, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": 266180, "gamma_signal": -65421, "vega_signal": -18766, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": -3404, "gamma_signal": -375, "vega_signal": -6042, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": 53889, "gamma_signal": -12108, "vega_signal": -31633, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": -119219, "gamma_signal": -17680, "vega_signal": -155986, "option_type": "C", "stock_price": 372.91, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": -6699, "gamma_signal": -337, "vega_signal": 13354, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": -518544, "gamma_signal": -105744, "vega_signal": 19141, "option_type": "C", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": 69778, "gamma_signal": -10592, "vega_signal": -133731, "option_type": "P", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": 697767, "gamma_signal": 60146, "vega_signal": 321460, "option_type": "C", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": 299355, "gamma_signal": -33596, "vega_signal": -60937, "option_type": "P", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": -258994, "gamma_signal": -54715, "vega_signal": 2030, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": 20266, "gamma_signal": -11877, "vega_signal": -4512, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": -98061, "gamma_signal": -11112, "vega_signal": -83853, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": 157104, "gamma_signal": -9150, "vega_signal": -22628, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": -160344, "gamma_signal": -7602, "vega_signal": -319580, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": -111491, "gamma_signal": 1216, "vega_signal": 398106, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": 772634, "gamma_signal": 29925, "vega_signal": 253311, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": -27893, "gamma_signal": 13845, "vega_signal": 41095, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": -133779, "gamma_signal": -12761, "vega_signal": -61201, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -1421, "vega_signal": -496, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 13704, "gamma_signal": 5148, "vega_signal": -5618, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -40796, "gamma_signal": 4802, "vega_signal": 21453, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -984091, "gamma_signal": -327565, "vega_signal": -105172, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": -36280, "gamma_signal": 3318, "vega_signal": 16146, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": -224083, "gamma_signal": -47792, "vega_signal": -5763, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": -19395, "gamma_signal": 720, "vega_signal": 23152, "option_type": "P", "stock_price": 372.7, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": -15393, "gamma_signal": 255, "vega_signal": -44397, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": 3060, "vega_signal": 1024, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": 206128, "gamma_signal": 25233, "vega_signal": 81840, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": 462967, "gamma_signal": -87457, "vega_signal": -88225, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": 206613, "gamma_signal": 40593, "vega_signal": 1091, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": 312459, "gamma_signal": -27629, "vega_signal": -133752, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": -135925, "gamma_signal": -16795, "vega_signal": 119420, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": -15042, "gamma_signal": 2766, "vega_signal": 8490, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": 227672, "gamma_signal": 58261, "vega_signal": 45743, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": 55716, "gamma_signal": -7142, "vega_signal": -3657, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": -65403, "gamma_signal": -9899, "vega_signal": -20776, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": 38486, "gamma_signal": -5782, "vega_signal": -28925, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": -1799937, "gamma_signal": -115478, "vega_signal": -896487, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": -67714, "gamma_signal": 19609, "vega_signal": 35644, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": -952829, "gamma_signal": -33976, "vega_signal": -511431, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": 34661, "gamma_signal": -8637, "vega_signal": -2790, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": -59770, "gamma_signal": -7196, "vega_signal": -74495, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": 54133, "gamma_signal": -13033, "vega_signal": -4190, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": -205483, "gamma_signal": -22516, "vega_signal": -57630, "option_type": "C", "stock_price": 372.64, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": 327516, "gamma_signal": -51608, "vega_signal": 63732, "option_type": "P", "stock_price": 372.64, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": 77558, "gamma_signal": 4239, "vega_signal": 110475, "option_type": "C", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": -6902, "gamma_signal": -314, "vega_signal": -146, "option_type": "P", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": -253474, "gamma_signal": -13127, "vega_signal": -71984, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -175404, "gamma_signal": 32591, "vega_signal": 46999, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -342390, "gamma_signal": -59030, "vega_signal": 43742, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": 251624, "gamma_signal": -30546, "vega_signal": -9593, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": 97887, "gamma_signal": -16798, "vega_signal": -176114, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": 1894, "vega_signal": 17626, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": -126608, "gamma_signal": -912, "vega_signal": -697933, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": 67505, "gamma_signal": -8138, "vega_signal": -3358, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": 102012, "gamma_signal": 16590, "vega_signal": -103169, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": -5013, "gamma_signal": 3649, "vega_signal": -45132, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": 135155, "gamma_signal": 60748, "vega_signal": 23826, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": 84898, "gamma_signal": -30207, "vega_signal": -22965, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": -46663, "gamma_signal": -12976, "vega_signal": -94688, "option_type": "C", "stock_price": 372.81, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": -83725, "gamma_signal": 31958, "vega_signal": 10501, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": -963924, "gamma_signal": -59765, "vega_signal": -224794, "option_type": "C", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": -18053, "gamma_signal": 4346, "vega_signal": 1397, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": -163333, "gamma_signal": -38256, "vega_signal": -105537, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": 134632, "gamma_signal": -17664, "vega_signal": -47301, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": -92495, "gamma_signal": -42684, "vega_signal": 41768, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": -29566, "gamma_signal": 8835, "vega_signal": -5811, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": 465934, "gamma_signal": 38146, "vega_signal": 1142447, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 35308, "gamma_signal": -9052, "vega_signal": -3174, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 166577, "gamma_signal": 83169, "vega_signal": 63752, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": -529056, "gamma_signal": -87612, "vega_signal": -178227, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": 558642, "gamma_signal": -6539, "vega_signal": -293713, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": 179113, "gamma_signal": 11688, "vega_signal": 231555, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": 254168, "gamma_signal": 11291, "vega_signal": -1075051, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": 160098, "gamma_signal": 6761, "vega_signal": 249480, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": -12329, "gamma_signal": 38, "vega_signal": -5233, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": 8619, "gamma_signal": 23215, "vega_signal": -103337, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": 307367, "gamma_signal": -52834, "vega_signal": -59375, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": -49224, "gamma_signal": -16262, "vega_signal": -2002, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": 513848, "gamma_signal": -95527, "vega_signal": -44794, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": -59480, "gamma_signal": -35026, "vega_signal": 36795, "option_type": "C", "stock_price": 372.97, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": 176375, "gamma_signal": -24984, "vega_signal": -110686, "option_type": "P", "stock_price": 372.97, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": -202978, "gamma_signal": -22467, "vega_signal": -299854, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": 1029373, "gamma_signal": -280792, "vega_signal": -385064, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": 315254, "gamma_signal": 3849, "vega_signal": 349423, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 93780, "gamma_signal": 35828, "vega_signal": 111625, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": 398573, "gamma_signal": 17698, "vega_signal": -2164548, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": -115501, "gamma_signal": -3504, "vega_signal": -110822, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": -1152, "vega_signal": 3851, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": 108658, "gamma_signal": 38977, "vega_signal": 14692, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": 100565, "gamma_signal": -12503, "vega_signal": -48122, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": -103861, "gamma_signal": -10854, "vega_signal": -50282, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": 101802, "gamma_signal": -39545, "vega_signal": 92899, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": 79655, "gamma_signal": 36297, "vega_signal": -29208, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": 1630623, "gamma_signal": -443748, "vega_signal": -121707, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": -63063, "gamma_signal": -1832, "vega_signal": -92384, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": -787064, "gamma_signal": -144014, "vega_signal": -184640, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": -3056, "gamma_signal": 265, "vega_signal": 3694, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": -39601, "gamma_signal": -4525, "vega_signal": -62099, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": -47106, "gamma_signal": 4533, "vega_signal": 33738, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": -248930, "gamma_signal": -19826, "vega_signal": -619158, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": -781923, "gamma_signal": -42615, "vega_signal": -175746, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 166136, "gamma_signal": -31448, "vega_signal": -55233, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 278556, "gamma_signal": 3008, "vega_signal": 595612, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": -3333, "gamma_signal": 588, "vega_signal": 3752, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": 33576, "gamma_signal": 8482, "vega_signal": 17437, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": -144633, "gamma_signal": -16657, "vega_signal": -33352, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": 4256, "gamma_signal": 4040, "vega_signal": -14943, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": 102838, "gamma_signal": 12257, "vega_signal": 8932, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": -27736, "gamma_signal": 3218, "vega_signal": 8217, "option_type": "P", "stock_price": 372.83, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": 9342, "gamma_signal": -2315, "vega_signal": 51219, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": 21453, "gamma_signal": -10387, "vega_signal": -4108, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": 185223, "gamma_signal": 24659, "vega_signal": 430451, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": 44720, "gamma_signal": -3287, "vega_signal": -1829, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": -2732, "gamma_signal": -3415, "vega_signal": -5765, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 13950, "gamma_signal": 1842, "vega_signal": 8926, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": -3947, "gamma_signal": 2320, "vega_signal": 1266, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": 57066, "gamma_signal": -4128, "vega_signal": 349329, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": 24993, "gamma_signal": -10747, "vega_signal": -20979, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": -78718, "gamma_signal": -15856, "vega_signal": -4863, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": -42801, "gamma_signal": -7942, "vega_signal": -22485, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": -86131, "gamma_signal": 19240, "vega_signal": 8499, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": -221906, "gamma_signal": -16758, "vega_signal": -310059, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": -194783, "gamma_signal": 137709, "vega_signal": -125296, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": 98151, "gamma_signal": -1716, "vega_signal": 30066, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": 75782, "gamma_signal": -3891, "vega_signal": -19350, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": -133429, "gamma_signal": -13971, "vega_signal": -74199, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": -162951, "gamma_signal": 22354, "vega_signal": 55781, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": -318475, "gamma_signal": 139187, "vega_signal": -2797, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": -6231, "vega_signal": 7524, "option_type": "C", "stock_price": 372.58, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": -70143, "gamma_signal": -12053, "vega_signal": -3728, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": 297558, "gamma_signal": -13515, "vega_signal": -130825, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": 242781, "gamma_signal": 76763, "vega_signal": 40470, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": -13084, "gamma_signal": -1994, "vega_signal": 12851, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": -44218, "gamma_signal": 2856, "vega_signal": 7065, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": -239790, "gamma_signal": -90305, "vega_signal": -34922, "option_type": "C", "stock_price": 372.625, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": 83875, "gamma_signal": 3352, "vega_signal": -26251, "option_type": "P", "stock_price": 372.625, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": 26072974, "gamma_signal": 1721165, "vega_signal": 17390444, "option_type": "C", "stock_price": 372.67, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": 513356, "gamma_signal": -69382, "vega_signal": -106730, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": -244816, "gamma_signal": -149593, "vega_signal": -91161, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": 3767, "gamma_signal": 600, "vega_signal": 2505, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": 726988, "gamma_signal": 41295, "vega_signal": 60961, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": -60932, "gamma_signal": 2679, "vega_signal": 7639, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": 8121, "gamma_signal": 14302, "vega_signal": -82656, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": -12807, "gamma_signal": -2999, "vega_signal": -940, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": -183282, "gamma_signal": -12734, "vega_signal": -156696, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": -6922, "gamma_signal": 4339, "vega_signal": -35116, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": -4320, "gamma_signal": 17723, "vega_signal": -34815, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 7337, "gamma_signal": -1127, "vega_signal": -3010, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 359814, "gamma_signal": 59367, "vega_signal": 82971, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": 259900, "gamma_signal": -69363, "vega_signal": -155691, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": 24938, "gamma_signal": 5720, "vega_signal": -26343, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": -107169, "gamma_signal": -968, "vega_signal": -61937, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": 24075, "vega_signal": -19125, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": 226448, "gamma_signal": -47842, "vega_signal": -143773, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": -138492, "gamma_signal": -19880, "vega_signal": -109964, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": 192236, "gamma_signal": 9674, "vega_signal": -40345, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": 36082, "gamma_signal": 1846, "vega_signal": 17884, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": -16497, "gamma_signal": 576, "vega_signal": 4778, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": 48025, "gamma_signal": 8285, "vega_signal": 22485, "option_type": "C", "stock_price": 372.84, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": 34285, "gamma_signal": -9227, "vega_signal": -2763, "option_type": "P", "stock_price": 372.84, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": -228241, "gamma_signal": -49764, "vega_signal": -2207, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 80836, "gamma_signal": -10346, "vega_signal": -50661, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 102959, "gamma_signal": 16961, "vega_signal": 5215, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": -10348, "gamma_signal": 1732, "vega_signal": 13452, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": 37706, "gamma_signal": 7856, "vega_signal": -89526, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": 117903, "gamma_signal": -13468, "vega_signal": -89644, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": 333785, "gamma_signal": 1343, "vega_signal": 781977, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -45819, "gamma_signal": 13973, "vega_signal": 11612, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -118541, "gamma_signal": -25629, "vega_signal": -19251, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": 279643, "gamma_signal": -1269, "vega_signal": -102882, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": 16149, "gamma_signal": 1238, "vega_signal": 5885, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 28470, "gamma_signal": -3930, "vega_signal": -1181, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 127448, "gamma_signal": 77714, "vega_signal": 33357, "option_type": "C", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": 278649, "gamma_signal": -21454, "vega_signal": -62134, "option_type": "P", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": 56457, "gamma_signal": 5685, "vega_signal": 72964, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": 61647, "gamma_signal": 1227, "vega_signal": -35565, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": -954135, "gamma_signal": -106410, "vega_signal": 57710, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": 26405, "gamma_signal": -1548, "vega_signal": -3731, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": -270555, "gamma_signal": -52468, "vega_signal": -45108, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": -12292, "gamma_signal": 83, "vega_signal": 39788, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": -24445, "gamma_signal": -7751, "vega_signal": 6216, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": -275282, "gamma_signal": -62784, "vega_signal": 5859, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": -18075, "gamma_signal": -127, "vega_signal": 23016, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": -1060415, "gamma_signal": -424118, "vega_signal": -484714, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": -27425, "gamma_signal": 409, "vega_signal": 95497, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": 151255, "gamma_signal": 16841, "vega_signal": 42103, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": 261, "vega_signal": 23843, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": 453569, "gamma_signal": 1096, "vega_signal": 191967, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": -39232, "gamma_signal": 6252, "vega_signal": 5581, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": -153501, "gamma_signal": -13135, "vega_signal": -206371, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": -7280, "gamma_signal": 208, "vega_signal": 21474, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": 64523, "gamma_signal": 2793, "vega_signal": -88254, "option_type": "C", "stock_price": 372.815, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": -1351119, "gamma_signal": -103008, "vega_signal": -1143336, "option_type": "C", "stock_price": 372.45, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": -381212, "gamma_signal": 93297, "vega_signal": 94371, "option_type": "P", "stock_price": 372.45, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": 122173, "gamma_signal": 28640, "vega_signal": -134648, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": -99010, "gamma_signal": -3457, "vega_signal": 136485, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": -105353, "gamma_signal": -31167, "vega_signal": 20961, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": 405423, "gamma_signal": -85851, "vega_signal": -45989, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": -83547, "gamma_signal": -9744, "vega_signal": -77777, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": 78379, "gamma_signal": 28460, "vega_signal": -66291, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": -456970, "gamma_signal": 34726, "vega_signal": -248573, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": 323763, "gamma_signal": -23557, "vega_signal": -181708, "option_type": "P", "stock_price": 372.5, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": 62790, "gamma_signal": -1281, "vega_signal": 51408, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 416634, "gamma_signal": 132610, "vega_signal": 194555, "option_type": "C", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 273673, "gamma_signal": -41512, "vega_signal": -215544, "option_type": "P", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 506738, "gamma_signal": 142880, "vega_signal": -92311, "option_type": "C", "stock_price": 372.51, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 237214, "gamma_signal": -36738, "vega_signal": -21761, "option_type": "P", "stock_price": 372.51, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 6319, "gamma_signal": -544, "vega_signal": 27499, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": 342506, "gamma_signal": -10547, "vega_signal": -403872, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": -120465, "gamma_signal": -12227, "vega_signal": -143765, "option_type": "C", "stock_price": 372.67, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": -252999, "gamma_signal": 10276, "vega_signal": 31246, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": -77703, "gamma_signal": 4460, "vega_signal": -123917, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 23829, "gamma_signal": 2653, "vega_signal": 2422, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": 385891, "gamma_signal": -23997, "vega_signal": -63422, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": 38908, "gamma_signal": -1378, "vega_signal": 11312, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 1099233, "gamma_signal": -146051, "vega_signal": -451849, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 258580, "gamma_signal": 53540, "vega_signal": 121303, "option_type": "C", "stock_price": 372.71, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": 2351961, "gamma_signal": -175904, "vega_signal": -422156, "option_type": "P", "stock_price": 372.71, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": -283976, "gamma_signal": -69794, "vega_signal": 16499, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": 100973, "gamma_signal": -9608, "vega_signal": -85436, "option_type": "P", "stock_price": 372.67, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": -409672, "gamma_signal": -47883, "vega_signal": -537270, "option_type": "C", "stock_price": 372.59, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": -11453, "gamma_signal": 1374, "vega_signal": 7081, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": -40083, "gamma_signal": -225, "vega_signal": -65406, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": 1125555, "gamma_signal": -84398, "vega_signal": -209033, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": -810000, "gamma_signal": -40427, "vega_signal": -236037, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": -61835, "gamma_signal": -13568, "vega_signal": -14466, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": -892280, "gamma_signal": 227971, "vega_signal": 98879, "option_type": "P", "stock_price": 372.65, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": -32163, "gamma_signal": -2535, "vega_signal": 13592, "option_type": "C", "stock_price": 372.55, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": -100241, "gamma_signal": 21117, "vega_signal": -13450, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": -11435, "gamma_signal": 2558, "vega_signal": -3750, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 195195, "gamma_signal": -48109, "vega_signal": -11482, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": 127, "vega_signal": 44347, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 156765, "gamma_signal": -34187, "vega_signal": -44990, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 168070, "gamma_signal": 52887, "vega_signal": -28098, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": -97215, "gamma_signal": 44554, "vega_signal": -10387, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": -14879, "gamma_signal": -4492, "vega_signal": -8813, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": 7182, "gamma_signal": -4998, "vega_signal": 63674, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": -14053, "gamma_signal": -905, "vega_signal": -4632, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": -12177, "gamma_signal": 427, "vega_signal": 20355, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": -126959, "gamma_signal": -7863, "vega_signal": -519758, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": -138790, "gamma_signal": 16511, "vega_signal": 41039, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": -177924, "gamma_signal": -61066, "vega_signal": 65373, "option_type": "C", "stock_price": 372.59, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": -120842, "gamma_signal": 15045, "vega_signal": 33679, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": 66105, "gamma_signal": 30737, "vega_signal": -5885, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": -36788, "gamma_signal": 9140, "vega_signal": 3142, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": -36520, "gamma_signal": -9127, "vega_signal": 1069, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 943, "gamma_signal": -56, "vega_signal": -1832, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 81199, "gamma_signal": 4419, "vega_signal": 25036, "option_type": "C", "stock_price": 372.53, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": -209, "vega_signal": -11363, "option_type": "P", "stock_price": 372.53, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": -1399783, "gamma_signal": -164242, "vega_signal": -280462, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": -52836, "gamma_signal": 14261, "vega_signal": -7192, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": -287876, "gamma_signal": 25862, "vega_signal": -80660, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -65488, "gamma_signal": 10238, "vega_signal": 3098, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -957724, "gamma_signal": -365158, "vega_signal": -141122, "option_type": "C", "stock_price": 372.39, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": 178234, "gamma_signal": -39242, "vega_signal": -24804, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": -443423, "gamma_signal": -87817, "vega_signal": -85108, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": 639833, "gamma_signal": -26651, "vega_signal": -274076, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": -41308, "gamma_signal": -436, "vega_signal": -55801, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 199931, "gamma_signal": -14557, "vega_signal": -88732, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 265486, "gamma_signal": 24311, "vega_signal": 61889, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": 15058, "gamma_signal": 1662, "vega_signal": -43869, "option_type": "P", "stock_price": 372.45, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": -22218, "gamma_signal": -4597, "vega_signal": -25892, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -178471, "gamma_signal": 26731, "vega_signal": 127733, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -476801, "gamma_signal": -294656, "vega_signal": 53642, "option_type": "C", "stock_price": 372.51, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": -310979, "gamma_signal": 21711, "vega_signal": 101078, "option_type": "P", "stock_price": 372.51, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": -213001, "gamma_signal": 33483, "vega_signal": -551937, "option_type": "C", "stock_price": 372.63, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": -243822, "gamma_signal": 1263, "vega_signal": 39545, "option_type": "P", "stock_price": 372.63, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": -42247, "gamma_signal": -9295, "vega_signal": 24042, "option_type": "C", "stock_price": 372.595, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": 308600, "gamma_signal": -23409, "vega_signal": -160165, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": -106816, "gamma_signal": -19929, "vega_signal": -43635, "option_type": "C", "stock_price": 372.42, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": 48606, "gamma_signal": -6187, "vega_signal": 7890, "option_type": "P", "stock_price": 372.42, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": 10770, "gamma_signal": -14767, "vega_signal": 38553, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": 172950, "gamma_signal": 1601, "vega_signal": -29427, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": -818986, "gamma_signal": -39265, "vega_signal": -197560, "option_type": "C", "stock_price": 372.51, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": -38066, "gamma_signal": 9412, "vega_signal": 2750, "option_type": "P", "stock_price": 372.51, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": -832635, "gamma_signal": -339063, "vega_signal": -149604, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": -85765, "gamma_signal": 49712, "vega_signal": 29546, "option_type": "P", "stock_price": 372.41, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": 21380, "gamma_signal": 64, "vega_signal": 89293, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": 2538, "gamma_signal": -1475, "vega_signal": -453, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": -16948, "vega_signal": 33134, "option_type": "C", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": 90742, "gamma_signal": -56028, "vega_signal": -19715, "option_type": "P", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": -539756, "gamma_signal": 36599, "vega_signal": -300035, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": -42849, "gamma_signal": 5049, "vega_signal": 12405, "option_type": "P", "stock_price": 372.45, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": 96294, "gamma_signal": -19685, "vega_signal": -46450, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": 2285, "vega_signal": -14844, "option_type": "C", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 285586, "gamma_signal": -172318, "vega_signal": -53034, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 61298, "gamma_signal": 30836, "vega_signal": 29449, "option_type": "C", "stock_price": 372.46, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": 19946, "gamma_signal": -4749, "vega_signal": -3475, "option_type": "P", "stock_price": 372.46, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": -1029, "vega_signal": 3372, "option_type": "C", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": -98, "vega_signal": 2643, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": -36880, "gamma_signal": -50462, "vega_signal": 179710, "option_type": "C", "stock_price": 372.47, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -175883, "gamma_signal": 24866, "vega_signal": 134069, "option_type": "P", "stock_price": 372.47, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -696158, "gamma_signal": -140652, "vega_signal": -738326, "option_type": "C", "stock_price": 372.21, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": -293879, "gamma_signal": 73537, "vega_signal": 13885, "option_type": "P", "stock_price": 372.21, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": -191006, "gamma_signal": -33378, "vega_signal": -125647, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": -91983, "gamma_signal": 5219, "vega_signal": -72232, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": 909107, "gamma_signal": 170955, "vega_signal": 307284, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": 69627, "gamma_signal": -14004, "vega_signal": -58637, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": -853713, "gamma_signal": -108046, "vega_signal": -1159204, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": -11769, "gamma_signal": -1490, "vega_signal": 31646, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": 21974, "gamma_signal": 2245, "vega_signal": 32376, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": 4983, "gamma_signal": -6629, "vega_signal": 31810, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": -296632, "gamma_signal": 18754, "vega_signal": -364976, "option_type": "C", "stock_price": 372.3, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": 230015, "gamma_signal": -45443, "vega_signal": -25363, "option_type": "P", "stock_price": 372.3, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": -7850, "gamma_signal": 77567, "vega_signal": -667583, "option_type": "C", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": 59489, "gamma_signal": -28661, "vega_signal": 92153, "option_type": "P", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": -1100698, "gamma_signal": -119986, "vega_signal": -351289, "option_type": "C", "stock_price": 372, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": -128914, "gamma_signal": 14126, "vega_signal": 152248, "option_type": "P", "stock_price": 372, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": -457097, "gamma_signal": -189123, "vega_signal": -100777, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": 316979, "gamma_signal": -56882, "vega_signal": -150049, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": 125071, "gamma_signal": -4176, "vega_signal": 119503, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": -411675, "gamma_signal": 100747, "vega_signal": 71128, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": 244358, "gamma_signal": -9956, "vega_signal": -23746, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -328514, "gamma_signal": 35899, "vega_signal": 101873, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -607864, "gamma_signal": -86579, "vega_signal": -365660, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": -142339, "gamma_signal": 7600, "vega_signal": 38963, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": 24611, "gamma_signal": 2475, "vega_signal": 951, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": 288420, "gamma_signal": -4400, "vega_signal": -146130, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": 99481, "gamma_signal": 62552, "vega_signal": 31656, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": 114155, "gamma_signal": -11571, "vega_signal": -37961, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": -71879, "gamma_signal": 390, "vega_signal": -82601, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": -777, "gamma_signal": -2077, "vega_signal": 6850, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": 25713, "gamma_signal": 1339, "vega_signal": 46221, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": 3110, "vega_signal": 900, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": 75228, "gamma_signal": -18273, "vega_signal": -10728, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": -16310, "gamma_signal": -6950, "vega_signal": 6994, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": -89787, "gamma_signal": 19848, "vega_signal": 9770, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": -143952, "gamma_signal": -11423, "vega_signal": -90623, "option_type": "C", "stock_price": 372.34, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": 30499, "gamma_signal": -16896, "vega_signal": -5195, "option_type": "P", "stock_price": 372.34, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": -72576, "gamma_signal": -12358, "vega_signal": -24625, "option_type": "C", "stock_price": 372.27, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": 8750, "gamma_signal": 2827, "vega_signal": 10898, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": -164034, "gamma_signal": -55930, "vega_signal": -323885, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": 406204, "gamma_signal": -28230, "vega_signal": -296728, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": -180173, "gamma_signal": -10772, "vega_signal": -652391, "option_type": "C", "stock_price": 372.285, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": 277199, "gamma_signal": -40746, "vega_signal": -377745, "option_type": "P", "stock_price": 372.285, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": -739512, "gamma_signal": -70220, "vega_signal": -428781, "option_type": "C", "stock_price": 371.8, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": -1135557, "gamma_signal": 163136, "vega_signal": 382784, "option_type": "P", "stock_price": 371.88, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": -346736, "gamma_signal": -58972, "vega_signal": -792888, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": 8990048, "gamma_signal": -2291905, "vega_signal": -380890, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": -86935, "gamma_signal": 40471, "vega_signal": -417351, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -3128033, "gamma_signal": 201444, "vega_signal": 2196904, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -66501, "gamma_signal": -23826, "vega_signal": 48570, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": -335269, "gamma_signal": -1609, "vega_signal": 82186, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": -316304, "gamma_signal": -35421, "vega_signal": -89136, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -346857, "gamma_signal": 81445, "vega_signal": 349203, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -83400, "gamma_signal": -47808, "vega_signal": 9210, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": -816051, "gamma_signal": 88689, "vega_signal": 50522, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": 351831, "gamma_signal": 31580, "vega_signal": 227772, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": -208868, "gamma_signal": 32911, "vega_signal": 35923, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": 23975, "gamma_signal": 22895, "vega_signal": -60962, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": -680749, "gamma_signal": 233306, "vega_signal": 110190, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": -1065968, "gamma_signal": -6370, "vega_signal": -228662, "option_type": "C", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": -304482, "gamma_signal": 145417, "vega_signal": 41448, "option_type": "P", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": 361673, "gamma_signal": 45487, "vega_signal": 93021, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": 427502, "gamma_signal": -40901, "vega_signal": -1231163, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": 664666, "gamma_signal": 46673, "vega_signal": 82546, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": -101598, "gamma_signal": -6451, "vega_signal": 52582, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": -307297, "gamma_signal": -48565, "vega_signal": -61346, "option_type": "C", "stock_price": 371.82, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": 41918, "gamma_signal": -6986, "vega_signal": 1539, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": -316467, "gamma_signal": -75489, "vega_signal": -14925, "option_type": "C", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": -361254, "gamma_signal": 25942, "vega_signal": 175059, "option_type": "P", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": -144144, "gamma_signal": -622, "vega_signal": 393804, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": -1605573, "gamma_signal": 281331, "vega_signal": 140870, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": -17933, "gamma_signal": 56, "vega_signal": -53916, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": -27161, "gamma_signal": 52321, "vega_signal": -219971, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": -263823, "gamma_signal": -18803, "vega_signal": -358571, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": 944284, "gamma_signal": -512583, "vega_signal": -146612, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": 65559, "gamma_signal": 3542, "vega_signal": 69404, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -254236, "gamma_signal": 63366, "vega_signal": 63130, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -32326, "gamma_signal": -5871, "vega_signal": -25784, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": -364657, "gamma_signal": -2549, "vega_signal": 19311, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": -68485, "gamma_signal": -3749, "vega_signal": -69451, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": -184019, "gamma_signal": 15634, "vega_signal": 68812, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": -242549, "gamma_signal": -52141, "vega_signal": -69406, "option_type": "C", "stock_price": 371.66, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": -541397, "gamma_signal": 100850, "vega_signal": -82327, "option_type": "P", "stock_price": 371.66, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": -45087, "gamma_signal": 6772, "vega_signal": -163547, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": -532848, "gamma_signal": 109747, "vega_signal": 159570, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": 343292, "gamma_signal": 29514, "vega_signal": 132832, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": -17768, "gamma_signal": -1815, "vega_signal": -10796, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": -19531, "gamma_signal": 15323, "vega_signal": -324437, "option_type": "C", "stock_price": 372.04, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": 39513, "gamma_signal": -63636, "vega_signal": -95246, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": -233661, "gamma_signal": -24113, "vega_signal": -163352, "option_type": "C", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": -378947, "gamma_signal": 10727, "vega_signal": 17852, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": -5281, "gamma_signal": -82, "vega_signal": -16300, "option_type": "C", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -1830, "vega_signal": -562, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": 991, "vega_signal": -70919, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": -29541, "gamma_signal": -4684, "vega_signal": -9173, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": -7939, "vega_signal": -2585, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": -132349, "gamma_signal": -62772, "vega_signal": -3983, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": 21938, "gamma_signal": -4858, "vega_signal": -2224, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": 44394, "gamma_signal": -2488, "vega_signal": 149591, "option_type": "C", "stock_price": 372.02, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": -19103, "gamma_signal": 6927, "vega_signal": -7729, "option_type": "P", "stock_price": 372.02, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": -403820, "gamma_signal": -7323, "vega_signal": -1114544, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": -20877, "gamma_signal": 5020, "vega_signal": 1283, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": 23616, "gamma_signal": -9403, "vega_signal": 246889, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": 120416, "gamma_signal": -56826, "vega_signal": -6476, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": -1020855, "gamma_signal": -9419, "vega_signal": -2625691, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": -386869, "gamma_signal": 11967, "vega_signal": 18987, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": 260541, "gamma_signal": 3211, "vega_signal": 70231, "option_type": "C", "stock_price": 372, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": 171178, "gamma_signal": 20132, "vega_signal": -32679, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": 569447, "gamma_signal": 126644, "vega_signal": -119299, "option_type": "C", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": -30036, "gamma_signal": 12244, "vega_signal": 2151, "option_type": "P", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": 304450, "gamma_signal": 143448, "vega_signal": 32322, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": -250853, "gamma_signal": 21260, "vega_signal": 41218, "option_type": "P", "stock_price": 372, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": 50954, "gamma_signal": 13047, "vega_signal": 32718, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": -158324, "gamma_signal": 44674, "vega_signal": 59576, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": 1590210, "gamma_signal": 444560, "vega_signal": 134886, "option_type": "C", "stock_price": 372.13, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": -6287, "gamma_signal": 731, "vega_signal": 3751, "option_type": "P", "stock_price": 372.13, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": 745336, "gamma_signal": 24575, "vega_signal": 900985, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": -594353, "gamma_signal": 20493, "vega_signal": 52810, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": 77498, "gamma_signal": 627, "vega_signal": -65702, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": -58986, "gamma_signal": 11791, "vega_signal": 61798, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": -203, "vega_signal": 47461, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": 268091, "gamma_signal": -17124, "vega_signal": -375732, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": -39222, "gamma_signal": -4742, "vega_signal": -12315, "option_type": "C", "stock_price": 372.23, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": -54291, "gamma_signal": 6680, "vega_signal": -243838, "option_type": "P", "stock_price": 372.23, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": -165713, "gamma_signal": -10206, "vega_signal": -87852, "option_type": "C", "stock_price": 372, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": 270522, "gamma_signal": -16048, "vega_signal": -54813, "option_type": "P", "stock_price": 371.89, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": -425897, "gamma_signal": -57505, "vega_signal": -412789, "option_type": "C", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -370915, "gamma_signal": 11343, "vega_signal": 25018, "option_type": "P", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -151771, "gamma_signal": -36038, "vega_signal": -73132, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": 180190, "gamma_signal": -8514, "vega_signal": -16358, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": 303315, "gamma_signal": 160102, "vega_signal": 65117, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": 17007, "gamma_signal": 1687, "vega_signal": 14878, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": -54930, "gamma_signal": -1800, "vega_signal": -41390, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": 30426, "gamma_signal": -16985, "vega_signal": -5151, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": -166187, "gamma_signal": 7783, "vega_signal": -202346, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": 8089, "gamma_signal": -888, "vega_signal": -4443, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": -75497, "gamma_signal": 2462, "vega_signal": -79535, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": -199967, "gamma_signal": 80247, "vega_signal": -758493, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": 162901, "gamma_signal": -8732, "vega_signal": -178565, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": -133849, "gamma_signal": -5156, "vega_signal": -197782, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": -16953, "vega_signal": 322788, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": -128530, "gamma_signal": -46155, "vega_signal": 41891, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": 15583, "gamma_signal": -2374, "vega_signal": -5805, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": -36784, "gamma_signal": -10244, "vega_signal": -44189, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": -10783, "gamma_signal": 275, "vega_signal": 16856, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": -197797, "gamma_signal": -877, "vega_signal": -453320, "option_type": "C", "stock_price": 372.1, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": -115275, "gamma_signal": -8394, "vega_signal": -211214, "option_type": "C", "stock_price": 372.01, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": 9720, "gamma_signal": 1986, "vega_signal": -3215, "option_type": "P", "stock_price": 372.01, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": -251261, "gamma_signal": -12539, "vega_signal": -298548, "option_type": "C", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": 75444, "gamma_signal": -6420, "vega_signal": -106620, "option_type": "P", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": -451723, "gamma_signal": -16240, "vega_signal": -543357, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": -45388, "gamma_signal": 28500, "vega_signal": 74799, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": 203035, "gamma_signal": 135848, "vega_signal": -337074, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": -2502, "gamma_signal": -4312, "vega_signal": 60615, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": 63250, "gamma_signal": -9419, "vega_signal": 48272, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": -810151, "gamma_signal": 163430, "vega_signal": 85739, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": -28892, "gamma_signal": 13553, "vega_signal": -217490, "option_type": "C", "stock_price": 371.71, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": -31419, "gamma_signal": 2492, "vega_signal": 11643, "option_type": "P", "stock_price": 371.71, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": -517042, "gamma_signal": -119656, "vega_signal": -653649, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": -30112, "gamma_signal": 5693, "vega_signal": 32053, "option_type": "P", "stock_price": 371.68, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": -347840, "gamma_signal": -20357, "vega_signal": -766362, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": -236869, "gamma_signal": 51135, "vega_signal": 227107, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": 302892, "gamma_signal": 43890, "vega_signal": 12984, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": 461383, "gamma_signal": -56364, "vega_signal": -121390, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": -76921, "gamma_signal": -29966, "vega_signal": -18335, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": -71126, "gamma_signal": 14194, "vega_signal": -6459, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": 29950, "gamma_signal": -1199, "vega_signal": 11910, "option_type": "C", "stock_price": 371.69, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": -19848, "gamma_signal": 4357, "vega_signal": 21787, "option_type": "P", "stock_price": 371.69, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": -37082, "gamma_signal": -2786, "vega_signal": -13483, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": -104548, "gamma_signal": 18538, "vega_signal": 14224, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": 21991, "gamma_signal": 975, "vega_signal": 32008, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -71938, "gamma_signal": 36808, "vega_signal": 3234, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -65272, "gamma_signal": -108188, "vega_signal": 401896, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": 19687, "gamma_signal": -12548, "vega_signal": 8923, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": 31696, "gamma_signal": -2198, "vega_signal": 126573, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": 171848, "gamma_signal": -21247, "vega_signal": -31192, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": -7059, "gamma_signal": -5394, "vega_signal": 10054, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": -127511, "gamma_signal": 14922, "vega_signal": -13282, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": -23146, "gamma_signal": -4423, "vega_signal": -7814, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": 146858, "gamma_signal": -31833, "vega_signal": -1819, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": -62713, "gamma_signal": -51929, "vega_signal": 20969, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": -131123, "gamma_signal": 15390, "vega_signal": -45882, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": 111853, "gamma_signal": 18375, "vega_signal": 33498, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -22015, "gamma_signal": 2421, "vega_signal": -31331, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -122655, "gamma_signal": -29435, "vega_signal": -67419, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": -192399, "gamma_signal": 18717, "vega_signal": 100433, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": -54862, "gamma_signal": -4046, "vega_signal": -125306, "option_type": "C", "stock_price": 371.815, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": 239459, "gamma_signal": -16849, "vega_signal": -40179, "option_type": "P", "stock_price": 371.84, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": -87851, "gamma_signal": -6807, "vega_signal": -62303, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -84231, "gamma_signal": 15595, "vega_signal": 9768, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -29238, "gamma_signal": -10398, "vega_signal": 2090, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": 117576, "gamma_signal": -14563, "vega_signal": -41437, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": -87364, "gamma_signal": -28962, "vega_signal": -30680, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": -235953, "gamma_signal": 35735, "vega_signal": 17576, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": 9656, "gamma_signal": -3073, "vega_signal": 19881, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -101648, "gamma_signal": 39721, "vega_signal": 11272, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -60248, "gamma_signal": -28867, "vega_signal": -8160, "option_type": "C", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": 587498, "gamma_signal": -49726, "vega_signal": -189660, "option_type": "P", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": -590073, "gamma_signal": -46276, "vega_signal": -384036, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -140408, "gamma_signal": 21153, "vega_signal": -77699, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -98668, "gamma_signal": -43360, "vega_signal": -64276, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": -164001, "gamma_signal": -3030, "vega_signal": 75798, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": -357787, "gamma_signal": -25239, "vega_signal": -271188, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": -2465999, "gamma_signal": 893739, "vega_signal": 243845, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": -39292, "gamma_signal": 11434, "vega_signal": -19217, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": -273960, "gamma_signal": 87619, "vega_signal": 72437, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": -859459, "gamma_signal": -245352, "vega_signal": -599599, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": -378774, "gamma_signal": 59473, "vega_signal": 92388, "option_type": "P", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": 591851, "gamma_signal": 72328, "vega_signal": -57392, "option_type": "C", "stock_price": 371.54, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": -240472, "gamma_signal": 49055, "vega_signal": 44544, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": -6708, "gamma_signal": 1736, "vega_signal": -22401, "option_type": "C", "stock_price": 371.48, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -618257, "gamma_signal": 137841, "vega_signal": 23651, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -602946, "gamma_signal": -175048, "vega_signal": -166711, "option_type": "C", "stock_price": 371.47, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": -7703, "gamma_signal": 14580, "vega_signal": 199745, "option_type": "P", "stock_price": 371.47, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": 255567, "gamma_signal": 182765, "vega_signal": -104921, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": 82481, "gamma_signal": -20712, "vega_signal": -49929, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": -7317, "gamma_signal": -38410, "vega_signal": 45790, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": -178891, "gamma_signal": -389, "vega_signal": 43626, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": -17151, "gamma_signal": -6925, "vega_signal": 49940, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 151212, "gamma_signal": -38765, "vega_signal": -20725, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 44529, "gamma_signal": 2717, "vega_signal": 69716, "option_type": "C", "stock_price": 371.72, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": 48678, "gamma_signal": -10131, "vega_signal": -3472, "option_type": "P", "stock_price": 371.72, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": -95391, "gamma_signal": 13157, "vega_signal": -949202, "option_type": "C", "stock_price": 371.73, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": 190603, "gamma_signal": -33754, "vega_signal": -43848, "option_type": "P", "stock_price": 371.73, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": -669158, "gamma_signal": -359302, "vega_signal": 2527743, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": -11087, "gamma_signal": 4460, "vega_signal": -594, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": -36189, "gamma_signal": -1456, "vega_signal": -94621, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": -294781, "gamma_signal": 20969, "vega_signal": 40645, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": -20308, "gamma_signal": -1080, "vega_signal": -34501, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": 10938, "vega_signal": 3725, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": -112391, "gamma_signal": -43825, "vega_signal": -60355, "option_type": "C", "stock_price": 371.77, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": -141995, "gamma_signal": 8634, "vega_signal": 39669, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": -101531, "gamma_signal": 114451, "vega_signal": -287856, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 28279, "gamma_signal": -5665, "vega_signal": -46507, "option_type": "P", "stock_price": 371.65, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 564, "gamma_signal": 418, "vega_signal": -123, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 157476, "gamma_signal": -26565, "vega_signal": -37218, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 65246, "gamma_signal": 18159, "vega_signal": 19933, "option_type": "C", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": 26678, "gamma_signal": -1508, "vega_signal": -3182, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": -32406, "gamma_signal": 787, "vega_signal": -367424, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": 57184, "gamma_signal": -6111, "vega_signal": -22641, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": -36667, "gamma_signal": -2061, "vega_signal": -43917, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": -196675, "gamma_signal": 29267, "vega_signal": 51170, "option_type": "P", "stock_price": 371.68, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": -1146293, "gamma_signal": -83850, "vega_signal": -3304712, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": -20692, "gamma_signal": 5784, "vega_signal": 16450, "option_type": "P", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": 14270, "gamma_signal": 3430, "vega_signal": 28259, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": -739, "vega_signal": -3806, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": -79614, "gamma_signal": -5100, "vega_signal": -87396, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": -12360, "gamma_signal": -2849, "vega_signal": 84167, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": -845013, "gamma_signal": -144227, "vega_signal": -437161, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": -2354655, "gamma_signal": 491404, "vega_signal": 31274, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": 173128, "gamma_signal": 82511, "vega_signal": 1663, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": -99134, "gamma_signal": 19299, "vega_signal": 17039, "option_type": "P", "stock_price": 371.46, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": 2474834, "gamma_signal": 397083, "vega_signal": -94962, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": -452441, "gamma_signal": 49292, "vega_signal": 223068, "option_type": "P", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": -332977, "gamma_signal": -26991, "vega_signal": -154692, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": -228284, "gamma_signal": 25083, "vega_signal": 113798, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": -352492, "gamma_signal": -26987, "vega_signal": -318469, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 3769, "vega_signal": 1195, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": -92475, "gamma_signal": -11245, "vega_signal": -45218, "option_type": "C", "stock_price": 371.35, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 180144, "gamma_signal": -33914, "vega_signal": -16721, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 299688, "gamma_signal": 83115, "vega_signal": 85944, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": 273995, "gamma_signal": -61437, "vega_signal": -251984, "option_type": "P", "stock_price": 371.46, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": -319838, "gamma_signal": -24889, "vega_signal": -265224, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": -140856, "gamma_signal": 41608, "vega_signal": 11864, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": -107569, "gamma_signal": 28973, "vega_signal": -76747, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": -213212, "gamma_signal": 51467, "vega_signal": 55041, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": -65561, "gamma_signal": -7886, "vega_signal": -12839, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": -56466, "gamma_signal": 10829, "vega_signal": 34198, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": 32701, "gamma_signal": 7405, "vega_signal": 58491, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 1808, "vega_signal": -3941, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": -93245, "gamma_signal": -7878, "vega_signal": -41840, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": 75465, "gamma_signal": 3154, "vega_signal": -328806, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": -368234, "gamma_signal": -28239, "vega_signal": -3088796, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": 157904, "gamma_signal": -14955, "vega_signal": -74826, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": -26132, "gamma_signal": -2388, "vega_signal": -2486, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": 52601, "gamma_signal": -10837, "vega_signal": -6448, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": -105970, "gamma_signal": -16248, "vega_signal": -8629, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": -331032, "gamma_signal": 12259, "vega_signal": 53119, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": 101852, "gamma_signal": 14897, "vega_signal": 18878, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": 239594, "gamma_signal": -49456, "vega_signal": 5068, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": -77947, "gamma_signal": -27005, "vega_signal": -44654, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": 4703, "gamma_signal": -22104, "vega_signal": 31113, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": -315154, "gamma_signal": -112118, "vega_signal": -72999, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": -51589, "gamma_signal": 27050, "vega_signal": 10900, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": 425523, "gamma_signal": 47483, "vega_signal": 300482, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": -152204, "gamma_signal": 55269, "vega_signal": 15516, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": 145076, "gamma_signal": 18876, "vega_signal": 43566, "option_type": "C", "stock_price": 371.53, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 58028, "gamma_signal": -7182, "vega_signal": -15220, "option_type": "P", "stock_price": 371.49, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 23441, "gamma_signal": 2315, "vega_signal": -14199, "option_type": "C", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": -3343, "vega_signal": -596, "option_type": "P", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": -1459913, "gamma_signal": -245052, "vega_signal": -112920, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": -117066, "gamma_signal": 23128, "vega_signal": 6339, "option_type": "P", "stock_price": 371.44, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": 229416, "gamma_signal": 18027, "vega_signal": 449690, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": 215950, "gamma_signal": -43064, "vega_signal": -4747, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": -241191, "gamma_signal": -14336, "vega_signal": 5231, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": -35117, "gamma_signal": 5000, "vega_signal": 1342, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": -171195, "gamma_signal": -79603, "vega_signal": -40801, "option_type": "C", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": 941, "gamma_signal": -4228, "vega_signal": 64929, "option_type": "P", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": -537039, "gamma_signal": -92902, "vega_signal": -256819, "option_type": "C", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": -309532, "gamma_signal": 128470, "vega_signal": -33962, "option_type": "P", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": -24872, "gamma_signal": 5746, "vega_signal": -96816, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -178782, "gamma_signal": 25132, "vega_signal": 12443, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -89276, "gamma_signal": -30449, "vega_signal": -34931, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": -191505, "gamma_signal": 42350, "vega_signal": 22835, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": -599657, "gamma_signal": -32685, "vega_signal": -903468, "option_type": "C", "stock_price": 371.32, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": 29533, "gamma_signal": -5144, "vega_signal": -6707, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": -659, "vega_signal": -739224, "option_type": "C", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": -25607, "gamma_signal": 804, "vega_signal": 8535, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": -1014012, "gamma_signal": -151934, "vega_signal": -1244007, "option_type": "C", "stock_price": 371.25, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": -158303, "gamma_signal": 17909, "vega_signal": 133959, "option_type": "P", "stock_price": 371.25, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": -149464, "gamma_signal": -25274, "vega_signal": -238980, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": -662341, "gamma_signal": 127837, "vega_signal": 16807, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": -87038, "gamma_signal": -20623, "vega_signal": 56230, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": -390395, "gamma_signal": 11706, "vega_signal": 123581, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": -9189, "gamma_signal": -9602, "vega_signal": -141082, "option_type": "C", "stock_price": 371.17, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": 141204, "gamma_signal": -2098, "vega_signal": -244477, "option_type": "P", "stock_price": 371.17, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": 50733, "gamma_signal": 63351, "vega_signal": -335191, "option_type": "C", "stock_price": 371.19, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": -494592, "gamma_signal": 165401, "vega_signal": 51498, "option_type": "P", "stock_price": 371.19, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": 21550, "gamma_signal": 1327, "vega_signal": 37616, "option_type": "C", "stock_price": 371.37, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": 939145, "gamma_signal": -150047, "vega_signal": -247751, "option_type": "P", "stock_price": 371.37, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": -132678, "gamma_signal": -9398, "vega_signal": -79566, "option_type": "C", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": -224526, "gamma_signal": 76165, "vega_signal": 22001, "option_type": "P", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": 13842, "vega_signal": -4354, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": 57431, "gamma_signal": -14192, "vega_signal": 20728, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": -35623, "gamma_signal": -5207, "vega_signal": -13575, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": -245087, "gamma_signal": 35044, "vega_signal": 60469, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": -55142, "gamma_signal": -28185, "vega_signal": 48695, "option_type": "C", "stock_price": 371.33, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": -4231, "vega_signal": -1222, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": 3862, "vega_signal": 6600, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 91700, "gamma_signal": 59264, "vega_signal": -16077, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": -1356494, "gamma_signal": 207802, "vega_signal": -201839, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": -152300, "gamma_signal": -23819, "vega_signal": -40358, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": -302379, "gamma_signal": 56887, "vega_signal": 16082, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": 46063, "gamma_signal": 19587, "vega_signal": 45479, "option_type": "C", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": -114364, "gamma_signal": 43756, "vega_signal": 16189, "option_type": "P", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": 27007, "gamma_signal": 5222, "vega_signal": -107638, "option_type": "C", "stock_price": 371.22, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": 208979, "gamma_signal": -45457, "vega_signal": -131909, "option_type": "P", "stock_price": 371.22, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": -192559, "gamma_signal": -15417, "vega_signal": -92526, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": -10185, "gamma_signal": 5425, "vega_signal": -26598, "option_type": "P", "stock_price": 371.35, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": -273367, "gamma_signal": -47107, "vega_signal": -47608, "option_type": "C", "stock_price": 371.31, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": 3905, "gamma_signal": -2085, "vega_signal": 10496, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -83, "vega_signal": -1710, "option_type": "C", "stock_price": 371.33, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 597291, "gamma_signal": 25085, "vega_signal": 340887, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": 767130, "gamma_signal": -10426, "vega_signal": -2121491, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": 52762, "gamma_signal": 1085, "vega_signal": 147340, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -25982, "vega_signal": 41070, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": -75184, "gamma_signal": -15357, "vega_signal": 105513, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": 157922, "gamma_signal": -42119, "vega_signal": 2747, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": -150930, "gamma_signal": -20303, "vega_signal": -43217, "option_type": "C", "stock_price": 371.3, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -81324, "gamma_signal": 26532, "vega_signal": 18155, "option_type": "P", "stock_price": 371.3, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -1071724, "gamma_signal": -120812, "vega_signal": -331670, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": 24289, "gamma_signal": -16222, "vega_signal": 4302, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": -428988, "gamma_signal": -57497, "vega_signal": -312597, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": -506463, "gamma_signal": 66851, "vega_signal": 18402, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": 105015, "gamma_signal": 4679, "vega_signal": 41050, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 236585, "gamma_signal": -15464, "vega_signal": -116781, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 297708, "gamma_signal": 17205, "vega_signal": 235037, "option_type": "C", "stock_price": 371.17, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": -1494, "gamma_signal": -2145, "vega_signal": 11517, "option_type": "P", "stock_price": 371.17, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": 144535, "gamma_signal": 25239, "vega_signal": 14866, "option_type": "C", "stock_price": 371.24, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": 358851, "gamma_signal": -117081, "vega_signal": -72195, "option_type": "P", "stock_price": 371.24, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": -9296, "gamma_signal": 2935, "vega_signal": -812, "option_type": "C", "stock_price": 371.29, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -22374, "gamma_signal": 3925, "vega_signal": 69234, "option_type": "P", "stock_price": 371.29, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -406489, "gamma_signal": -29297, "vega_signal": -235636, "option_type": "C", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": -13757, "gamma_signal": 1176, "vega_signal": 5595, "option_type": "P", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": -112104, "gamma_signal": 2828, "vega_signal": -233442, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": 10173, "vega_signal": -42919, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": -979110, "gamma_signal": -4890, "vega_signal": -2247731, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": 1431967, "gamma_signal": -7579, "vega_signal": -3775589, "option_type": "P", "stock_price": 371.35, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": -183072, "gamma_signal": -68900, "vega_signal": -52842, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": -458520, "gamma_signal": 48690, "vega_signal": 163387, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": 147402, "gamma_signal": -4282, "vega_signal": 72389, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": 409792, "gamma_signal": -92343, "vega_signal": 5611, "option_type": "P", "stock_price": 371.46, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": -95274, "gamma_signal": 20498, "vega_signal": -30616, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": -249304, "gamma_signal": -28162, "vega_signal": 154397, "option_type": "P", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": 24284, "gamma_signal": 4349, "vega_signal": 1233, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": 66736, "gamma_signal": 357, "vega_signal": -63436, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": 185833, "gamma_signal": 53692, "vega_signal": 8792, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": -59890, "gamma_signal": 21152, "vega_signal": 4085, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": 3173, "gamma_signal": 4331, "vega_signal": -86005, "option_type": "C", "stock_price": 371.55, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": 52440, "gamma_signal": -20017, "vega_signal": -4410, "option_type": "P", "stock_price": 371.55, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": -15267, "gamma_signal": -8674, "vega_signal": 1838, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": -20, "vega_signal": 8685, "option_type": "P", "stock_price": 371.55, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": 1300, "gamma_signal": 2577, "vega_signal": 1215, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": -133154, "gamma_signal": -39182, "vega_signal": 34204, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 201821, "gamma_signal": 10250, "vega_signal": 260863, "option_type": "C", "stock_price": 371.47, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": 84732, "gamma_signal": -5206, "vega_signal": -47901, "option_type": "P", "stock_price": 371.47, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": -47788, "gamma_signal": -36496, "vega_signal": -22696, "option_type": "C", "stock_price": 371.595, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": 405317, "gamma_signal": -79176, "vega_signal": -356926, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": 7051, "vega_signal": -32182, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": 54645, "gamma_signal": -10793, "vega_signal": -3099, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": 37624, "gamma_signal": 10526, "vega_signal": -15417, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": 304274, "gamma_signal": -16681, "vega_signal": -33517, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": -11555, "gamma_signal": -1767, "vega_signal": -7842, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": 110055, "gamma_signal": -38500, "vega_signal": 72, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": 398905, "gamma_signal": 99501, "vega_signal": 152293, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": -128337, "gamma_signal": 23378, "vega_signal": 33991, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": 30081, "gamma_signal": -11813, "vega_signal": 196399, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": 116596, "gamma_signal": -23302, "vega_signal": -6316, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": 135798, "gamma_signal": 4030, "vega_signal": 274714, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": 289108, "gamma_signal": -16258, "vega_signal": -33506, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": -56228, "gamma_signal": 694, "vega_signal": -308463, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": -40758, "gamma_signal": 21189, "vega_signal": 6264, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": -49063, "gamma_signal": -3568, "vega_signal": -39302, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": -554, "vega_signal": 5443, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 193828, "gamma_signal": 16500, "vega_signal": 25645, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": -17091, "gamma_signal": 362, "vega_signal": 17491, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": -153655, "gamma_signal": -17871, "vega_signal": -53923, "option_type": "C", "stock_price": 371.6, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": 69250, "gamma_signal": -13492, "vega_signal": -14933, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": -377207, "gamma_signal": -41625, "vega_signal": -284950, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": 66695, "gamma_signal": -20952, "vega_signal": -83391, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": -1208987, "gamma_signal": -379527, "vega_signal": -120232, "option_type": "C", "stock_price": 371.58, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": -28070, "gamma_signal": 575, "vega_signal": 35621, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": -89406, "gamma_signal": -6825, "vega_signal": -69790, "option_type": "C", "stock_price": 371.48, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": -11417, "gamma_signal": 1552, "vega_signal": 5232, "option_type": "P", "stock_price": 371.48, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": 262466, "gamma_signal": 4253, "vega_signal": 69584, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": 215232, "gamma_signal": -278, "vega_signal": -29303, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": 8886, "gamma_signal": 809, "vega_signal": 96743, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": -34010, "gamma_signal": 8836, "vega_signal": 2435, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": 774174, "gamma_signal": 125459, "vega_signal": 18589, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 27879, "gamma_signal": -24, "vega_signal": -9117, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 8504, "gamma_signal": 654, "vega_signal": 7328, "option_type": "C", "stock_price": 371.56, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 114146, "gamma_signal": -23309, "vega_signal": -6374, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 26576, "gamma_signal": 3178, "vega_signal": -8536, "option_type": "C", "stock_price": 371.67, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": 1013579, "gamma_signal": -193050, "vega_signal": -256531, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": -150670, "gamma_signal": -46738, "vega_signal": -22700, "option_type": "C", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": 285173, "gamma_signal": -14534, "vega_signal": -33982, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": 3952, "gamma_signal": 652, "vega_signal": 18757, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": -220, "vega_signal": -8774, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": -93525, "gamma_signal": -11179, "vega_signal": -41257, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": 239980, "gamma_signal": -14662, "vega_signal": -42721, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": -37676, "vega_signal": 24828, "option_type": "C", "stock_price": 371.62, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 78022, "gamma_signal": -12682, "vega_signal": -21931, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 205562, "gamma_signal": 7077, "vega_signal": 65901, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": 18280, "gamma_signal": 438, "vega_signal": 25001, "option_type": "P", "stock_price": 371.605, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 2465, "vega_signal": 7406, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": -8585, "gamma_signal": -2867, "vega_signal": 4766, "option_type": "P", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": 17155, "gamma_signal": 4096, "vega_signal": 16718, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 433957, "gamma_signal": -43954, "vega_signal": -64649, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 64970, "gamma_signal": 3227, "vega_signal": 38153, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": -53305, "gamma_signal": 8378, "vega_signal": 45202, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": 70886, "gamma_signal": 4923, "vega_signal": 113767, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -34160, "gamma_signal": 6282, "vega_signal": 5077, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -320659, "gamma_signal": -48406, "vega_signal": -7062, "option_type": "C", "stock_price": 371.57, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": -124828, "gamma_signal": 24457, "vega_signal": 6531, "option_type": "P", "stock_price": 371.65, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": 21948, "gamma_signal": -1486, "vega_signal": -1008, "option_type": "C", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": 58310, "gamma_signal": -3881, "vega_signal": -17729, "option_type": "P", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": -61251, "gamma_signal": -29705, "vega_signal": -109713, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -14771, "gamma_signal": 1044, "vega_signal": 17280, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -286769, "gamma_signal": -140392, "vega_signal": -159084, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": -22912, "gamma_signal": 4823, "vega_signal": 1269, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": -323752, "gamma_signal": -141214, "vega_signal": -60076, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": 3591, "vega_signal": -22745, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": -269293, "gamma_signal": -44639, "vega_signal": -109240, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": 59571, "gamma_signal": -11362, "vega_signal": 22346, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": 99129, "gamma_signal": 19890, "vega_signal": 35141, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 136862, "gamma_signal": -20021, "vega_signal": -54054, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": 45272, "gamma_signal": 3126, "vega_signal": 89933, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": -496859, "gamma_signal": 102356, "vega_signal": 29401, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": 137206, "gamma_signal": 45531, "vega_signal": 376683, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 41071, "gamma_signal": -16533, "vega_signal": -2459, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 325936, "gamma_signal": 38035, "vega_signal": 196773, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": -18477, "gamma_signal": 1038, "vega_signal": 292, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": -3130, "gamma_signal": -110, "vega_signal": -13134, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 54376, "gamma_signal": -262, "vega_signal": 2724, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 52272, "gamma_signal": 19895, "vega_signal": 245053, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": -1167289, "gamma_signal": -26106, "vega_signal": -3994119, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": 425436, "gamma_signal": -33346, "vega_signal": -153742, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": -1117304, "gamma_signal": -9079, "vega_signal": 13918, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": 78706, "gamma_signal": -17648, "vega_signal": 49799, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": -124907, "gamma_signal": -5725, "vega_signal": -403, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": -37408, "gamma_signal": 21345, "vega_signal": -127956, "option_type": "P", "stock_price": 371.8, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": -260549, "gamma_signal": -34749, "vega_signal": -42623, "option_type": "C", "stock_price": 371.765, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": 100174, "gamma_signal": -40195, "vega_signal": -10970, "option_type": "P", "stock_price": 371.765, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": 60077, "gamma_signal": 36142, "vega_signal": 16444, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": 117122, "gamma_signal": -15106, "vega_signal": -26473, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": -90436, "gamma_signal": -18267, "vega_signal": 24564, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 305218, "gamma_signal": 32506, "vega_signal": 25555, "option_type": "C", "stock_price": 371.77, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": -44813, "gamma_signal": -8950, "vega_signal": -7592, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": 16637, "gamma_signal": 13672, "vega_signal": -12236, "option_type": "P", "stock_price": 371.8, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": 727686, "gamma_signal": 80998, "vega_signal": 307676, "option_type": "C", "stock_price": 371.99, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": 288230, "gamma_signal": -69653, "vega_signal": -63249, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": -320915, "gamma_signal": -32288, "vega_signal": -214665, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": -216493, "gamma_signal": 47994, "vega_signal": 12974, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": 1516592, "gamma_signal": 576471, "vega_signal": 192134, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": -8415, "gamma_signal": 7264, "vega_signal": 1995, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": 19439, "gamma_signal": 30430, "vega_signal": -57804, "option_type": "C", "stock_price": 371.98, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": -73392, "gamma_signal": 28964, "vega_signal": -2030, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": -306307, "gamma_signal": 68889, "vega_signal": -229266, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": 134387, "gamma_signal": -50211, "vega_signal": -6524, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": 55872, "gamma_signal": 132, "vega_signal": -42546, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 269350, "gamma_signal": -86619, "vega_signal": -59907, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 173894, "gamma_signal": 142612, "vega_signal": 18849, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": 61713, "gamma_signal": -12153, "vega_signal": -22203, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": -165625, "gamma_signal": -25094, "vega_signal": -91322, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": 5161, "vega_signal": 564, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": -288726, "gamma_signal": -47003, "vega_signal": -47840, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": 12935, "gamma_signal": 397, "vega_signal": -5348, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": 136067, "gamma_signal": 107486, "vega_signal": 26918, "option_type": "C", "stock_price": 372.07, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": -11521, "gamma_signal": 5552, "vega_signal": -49645, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": 20276, "gamma_signal": 8099, "vega_signal": -149465, "option_type": "C", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": 5596, "vega_signal": 1508, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": -110660, "gamma_signal": -45581, "vega_signal": -21569, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": -12849, "gamma_signal": 5116, "vega_signal": 11175, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": 64432, "gamma_signal": 8804, "vega_signal": 98537, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": -66474, "gamma_signal": 15533, "vega_signal": -120, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": -37115, "gamma_signal": -8510, "vega_signal": -1872, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": -118627, "gamma_signal": 26633, "vega_signal": 8655, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": 587575, "gamma_signal": 83235, "vega_signal": 440337, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": -28655, "gamma_signal": 3437, "vega_signal": -6545, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": -29455, "gamma_signal": 561, "vega_signal": -33265, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": 350977, "gamma_signal": -36355, "vega_signal": -8798, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": -704738, "gamma_signal": -70272, "vega_signal": -144788, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -31220, "gamma_signal": 15385, "vega_signal": -881, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -369268, "gamma_signal": -156421, "vega_signal": -71917, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": 304450, "gamma_signal": -117366, "vega_signal": -74126, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": -98873, "gamma_signal": -24785, "vega_signal": -62160, "option_type": "C", "stock_price": 372.12, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": -21360, "gamma_signal": 2081, "vega_signal": 39811, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": 185785, "gamma_signal": 51750, "vega_signal": 47646, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 21617, "gamma_signal": -1629, "vega_signal": -27146, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 229431, "gamma_signal": 22586, "vega_signal": 557132, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": 630, "gamma_signal": -28, "vega_signal": 1637, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -1332, "vega_signal": -7139, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": 44218, "gamma_signal": 27289, "vega_signal": -96268, "option_type": "C", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": 110928, "gamma_signal": -29065, "vega_signal": -7588, "option_type": "P", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": -128530, "gamma_signal": -20716, "vega_signal": -227765, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": -103944, "gamma_signal": 24871, "vega_signal": 12337, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": -69613, "gamma_signal": -4272, "vega_signal": -42398, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": -283155, "gamma_signal": 25921, "vega_signal": -3444, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": -799636, "gamma_signal": -149348, "vega_signal": -295541, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -637733, "gamma_signal": 52320, "vega_signal": 118366, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -38172, "gamma_signal": -2388, "vega_signal": -53503, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -12105, "vega_signal": -3515, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -511, "vega_signal": 190, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": -1643, "gamma_signal": 516, "vega_signal": -2954, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": 76496, "gamma_signal": 42446, "vega_signal": 11140, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 6890, "gamma_signal": -249, "vega_signal": -9718, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 79866, "gamma_signal": 2553, "vega_signal": 111226, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": 73511, "gamma_signal": -8538, "vega_signal": -20740, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": -203898, "gamma_signal": -25220, "vega_signal": -146016, "option_type": "C", "stock_price": 371.98, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": -175199, "gamma_signal": 15402, "vega_signal": 48289, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": -80993, "gamma_signal": 5662, "vega_signal": -33170, "option_type": "C", "stock_price": 371.95, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": 24952, "gamma_signal": -1473, "vega_signal": -17515, "option_type": "P", "stock_price": 371.95, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": -1343, "gamma_signal": -340, "vega_signal": -1078, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 8935, "gamma_signal": -3910, "vega_signal": -1029, "option_type": "P", "stock_price": 371.95, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 163350, "gamma_signal": -445, "vega_signal": -130003, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": 84759, "gamma_signal": -1758, "vega_signal": -89549, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": -12470, "gamma_signal": 85, "vega_signal": -73472, "option_type": "C", "stock_price": 372, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": -100819, "gamma_signal": -12402, "vega_signal": -29534, "option_type": "C", "stock_price": 372.005, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": 33908, "gamma_signal": -11796, "vega_signal": -8739, "option_type": "P", "stock_price": 372.005, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": -176769, "gamma_signal": -24753, "vega_signal": -70967, "option_type": "C", "stock_price": 372.045, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.005, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": 1386, "vega_signal": -87654, "option_type": "C", "stock_price": 372.01, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": -837, "vega_signal": 9384, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": -85636, "gamma_signal": -11129, "vega_signal": -247360, "option_type": "C", "stock_price": 372.02, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": 33416, "gamma_signal": 75400, "vega_signal": 500, "option_type": "C", "stock_price": 372.01, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": -276504, "gamma_signal": -32200, "vega_signal": -61162, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 249380, "gamma_signal": 58014, "vega_signal": 28705, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": 884217, "gamma_signal": 36394, "vega_signal": 213552, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": 20166, "gamma_signal": -589, "vega_signal": -10676, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": 53717, "gamma_signal": 13290, "vega_signal": -2693, "option_type": "C", "stock_price": 372, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": -55611, "gamma_signal": 5899, "vega_signal": 13995, "option_type": "P", "stock_price": 372, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": -2967, "gamma_signal": -6740, "vega_signal": 83907, "option_type": "C", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": -76611, "gamma_signal": 3650, "vega_signal": 15804, "option_type": "P", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": -4561, "vega_signal": 15554, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": -8248, "gamma_signal": -1464, "vega_signal": -39958, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": 12753, "gamma_signal": -4614, "vega_signal": -2905, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": -132840, "gamma_signal": -42426, "vega_signal": -11679, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 4683, "gamma_signal": -586, "vega_signal": -3074, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 23744, "gamma_signal": 10376, "vega_signal": -20633, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": 24764, "gamma_signal": -13651, "vega_signal": -35904, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": -50632, "gamma_signal": -9497, "vega_signal": -43099, "option_type": "C", "stock_price": 372.08, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": 15289, "gamma_signal": -7225, "vega_signal": -4865, "option_type": "P", "stock_price": 372.08, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": -274828, "gamma_signal": -148236, "vega_signal": -39274, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 46646, "gamma_signal": -26958, "vega_signal": -7736, "option_type": "P", "stock_price": 372.08, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 71258, "gamma_signal": 2113, "vega_signal": 105707, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 940978, "gamma_signal": -402623, "vega_signal": -117445, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 2365780, "gamma_signal": 293440, "vega_signal": 458078, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": 133375, "gamma_signal": -12615, "vega_signal": -44850, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": -34787, "gamma_signal": -3628, "vega_signal": -46091, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": -183211, "gamma_signal": 23077, "vega_signal": 48571, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": -1009, "vega_signal": 21939, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -1685, "vega_signal": -484, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 10163, "gamma_signal": 2665, "vega_signal": 17569, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": 773, "gamma_signal": -17, "vega_signal": -4660, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": 621, "vega_signal": -63883, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": 12799, "gamma_signal": -257, "vega_signal": -22825, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": 23083, "gamma_signal": -5138, "vega_signal": 64773, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": 101476, "gamma_signal": -24372, "vega_signal": -30290, "option_type": "P", "stock_price": 372.11, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": -10637, "gamma_signal": -731, "vega_signal": -8250, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": -146179, "gamma_signal": 17228, "vega_signal": 41405, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": 94646, "gamma_signal": 31664, "vega_signal": 2542, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": 121915, "gamma_signal": -33110, "vega_signal": 869, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": -5274, "gamma_signal": -2192, "vega_signal": 19246, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 240388, "gamma_signal": -29243, "vega_signal": -78862, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 63659, "gamma_signal": 6392, "vega_signal": 44186, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 176715, "gamma_signal": -20278, "vega_signal": -144686, "option_type": "P", "stock_price": 372.22, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 536649, "gamma_signal": 91434, "vega_signal": -165803, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": -101868, "gamma_signal": 14613, "vega_signal": 29890, "option_type": "P", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": 96282, "gamma_signal": 12025, "vega_signal": 298677, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": -38545, "gamma_signal": 1502, "vega_signal": 482, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": -156053, "gamma_signal": -17794, "vega_signal": -52948, "option_type": "C", "stock_price": 372.09, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 2702, "gamma_signal": -1592, "vega_signal": -456, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 172725, "gamma_signal": 45064, "vega_signal": 17814, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": -3177, "gamma_signal": -12289, "vega_signal": 38351, "option_type": "C", "stock_price": 372.12, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -27016, "gamma_signal": 15912, "vega_signal": 4556, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -308303, "gamma_signal": -42621, "vega_signal": -29353, "option_type": "C", "stock_price": 372.065, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": -20091, "gamma_signal": 4559, "vega_signal": 15659, "option_type": "P", "stock_price": 372.065, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": 172332, "gamma_signal": 13300, "vega_signal": 46493, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": -71966, "gamma_signal": -471, "vega_signal": -1248, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": -29117, "gamma_signal": -726, "vega_signal": -69732, "option_type": "C", "stock_price": 372, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": -144780, "gamma_signal": -2942, "vega_signal": -30861, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": 56045, "gamma_signal": -1220, "vega_signal": -98970, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": 35950, "gamma_signal": 358, "vega_signal": 57681, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": 282474, "gamma_signal": -15260, "vega_signal": -39968, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": -241427, "gamma_signal": -21428, "vega_signal": -78240, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": 88040, "gamma_signal": -6426, "vega_signal": -107526, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": -2314, "gamma_signal": -405, "vega_signal": -1821, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": -111578, "gamma_signal": 6, "vega_signal": 176, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": -374807, "gamma_signal": -48517, "vega_signal": -178184, "option_type": "C", "stock_price": 371.88, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": -231713, "gamma_signal": 48966, "vega_signal": 54438, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": -499177, "gamma_signal": -292247, "vega_signal": -268028, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": -194749, "gamma_signal": 12575, "vega_signal": 101122, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": -38384, "gamma_signal": -3932, "vega_signal": -74038, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": 23748, "gamma_signal": -626, "vega_signal": -32400, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": 112119, "gamma_signal": 40773, "vega_signal": -19809, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": -8605, "gamma_signal": 3928, "vega_signal": 1003, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": -59217, "gamma_signal": -2351, "vega_signal": -81213, "option_type": "C", "stock_price": 371.91, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 1677, "gamma_signal": -339, "vega_signal": -1021, "option_type": "P", "stock_price": 371.89, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 341993, "gamma_signal": 1934, "vega_signal": 656370, "option_type": "C", "stock_price": 371.89, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": -174930, "gamma_signal": 14513, "vega_signal": 60354, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": -68214, "gamma_signal": -464, "vega_signal": -87114, "option_type": "C", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": -32240, "gamma_signal": 2163, "vega_signal": 18594, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": 39633, "gamma_signal": 2305, "vega_signal": 26000, "option_type": "C", "stock_price": 371.835, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": 196746, "gamma_signal": 1830, "vega_signal": -11617, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": 12719, "gamma_signal": -338, "vega_signal": -5362, "option_type": "C", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": 282649, "gamma_signal": -9353, "vega_signal": -50860, "option_type": "P", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": -270731, "gamma_signal": -41132, "vega_signal": -6981, "option_type": "C", "stock_price": 371.88, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": 206612, "gamma_signal": 5331, "vega_signal": -1727025, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": -125593, "gamma_signal": -25240, "vega_signal": -224871, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": -707547, "gamma_signal": 72391, "vega_signal": 107701, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": 51075, "gamma_signal": 18180, "vega_signal": 4566, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -129112, "gamma_signal": 20208, "vega_signal": 32603, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -223892, "gamma_signal": -40410, "vega_signal": -242993, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": -375113, "gamma_signal": 42696, "vega_signal": 380420, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": 55280, "gamma_signal": 5605, "vega_signal": 17874, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": -33342, "gamma_signal": 4292, "vega_signal": 2827, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": 36772, "gamma_signal": 2323, "vega_signal": 26302, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": -243692, "gamma_signal": -1893, "vega_signal": 29186, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": -146340, "gamma_signal": -85732, "vega_signal": 44242, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": 53721, "gamma_signal": -7072, "vega_signal": -23810, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": -90425, "gamma_signal": -59199, "vega_signal": 4388, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": -21203, "gamma_signal": 8609, "vega_signal": -9672, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -63, "vega_signal": -1006, "option_type": "C", "stock_price": 371.71, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": 20935, "gamma_signal": 2631, "vega_signal": -6118, "option_type": "P", "stock_price": 371.71, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": -1891, "vega_signal": -19737, "option_type": "C", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 154834, "gamma_signal": -17562, "vega_signal": -41895, "option_type": "P", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 50838, "gamma_signal": 5120, "vega_signal": 12145, "option_type": "C", "stock_price": 371.84, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": -103454, "gamma_signal": 59814, "vega_signal": -49560, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": 13868, "gamma_signal": 301, "vega_signal": -17789, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 253, "vega_signal": 2837, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": -73610, "gamma_signal": 8631, "vega_signal": 11361, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": 58812, "gamma_signal": 400, "vega_signal": 49412, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": -304706, "gamma_signal": 17913, "vega_signal": 78490, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": -31453, "gamma_signal": 13100, "vega_signal": 3319, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": 89454, "gamma_signal": -12187, "vega_signal": -25370, "option_type": "P", "stock_price": 371.94, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": 248994, "gamma_signal": 9259, "vega_signal": 136204, "option_type": "C", "stock_price": 372, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": 728691, "gamma_signal": -149895, "vega_signal": -351376, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": -143091, "gamma_signal": -49490, "vega_signal": -12525, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": -188409, "gamma_signal": 118560, "vega_signal": -14095, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": 54162, "gamma_signal": 7291, "vega_signal": 28335, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": -31364, "gamma_signal": -3985, "vega_signal": -283342, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": 25108, "gamma_signal": 876, "vega_signal": -29198, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": 24426, "gamma_signal": 7908, "vega_signal": 5527, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 130414, "gamma_signal": -17084, "vega_signal": 7556, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 297074, "gamma_signal": 15325, "vega_signal": 107454, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": 28666, "gamma_signal": -2045, "vega_signal": -15522, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": 161376, "gamma_signal": 9265, "vega_signal": 34836, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": -4044, "gamma_signal": 2053, "vega_signal": -73555, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": 20962, "gamma_signal": 14, "vega_signal": 27729, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 405, "gamma_signal": -30, "vega_signal": -888, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": -3507, "gamma_signal": -1524, "vega_signal": 2595, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": 124571, "gamma_signal": -20040, "vega_signal": -55002, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": -260249, "gamma_signal": -18721, "vega_signal": -93241, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": -7622, "gamma_signal": 1200, "vega_signal": 3056, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": 884, "vega_signal": 3920, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": -147378, "gamma_signal": 17286, "vega_signal": 41468, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": -111674, "gamma_signal": -12856, "vega_signal": -63126, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": -149542, "gamma_signal": 15727, "vega_signal": 49335, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": 86116, "gamma_signal": 55525, "vega_signal": 27041, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 154224, "gamma_signal": -2720, "vega_signal": -47450, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": 825, "gamma_signal": -5466, "vega_signal": 3100, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": 25406, "gamma_signal": 13388, "vega_signal": -162399, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 103612, "gamma_signal": 14752, "vega_signal": 73977, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": 1691807, "gamma_signal": -777598, "vega_signal": -190310, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": -7799, "gamma_signal": -3116, "vega_signal": 18372, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": -38035, "gamma_signal": -1419, "vega_signal": -42558, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": 4856, "vega_signal": 24028, "option_type": "P", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": -139053, "gamma_signal": -29745, "vega_signal": -137219, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": -28977, "gamma_signal": 9146, "vega_signal": 2284, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": -15227, "gamma_signal": -2965, "vega_signal": -8482, "option_type": "C", "stock_price": 372, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": 9226, "gamma_signal": -625, "vega_signal": -7674, "option_type": "P", "stock_price": 372, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": -11184, "gamma_signal": 1682, "vega_signal": -21323, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 260930, "gamma_signal": -43704, "vega_signal": -61921, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 351421, "gamma_signal": 95671, "vega_signal": 87583, "option_type": "C", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": -97101, "gamma_signal": 2862, "vega_signal": 37823, "option_type": "P", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": 458471, "gamma_signal": 41231, "vega_signal": 109543, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 163007, "gamma_signal": -31035, "vega_signal": -34329, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 14045, "gamma_signal": -118, "vega_signal": 24035, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": -210715, "gamma_signal": 20050, "vega_signal": 60227, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": 685909, "gamma_signal": 67716, "vega_signal": 576129, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": 906260, "gamma_signal": -108529, "vega_signal": -217391, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": 154948, "gamma_signal": 16258, "vega_signal": -4347, "option_type": "C", "stock_price": 372.57, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": 529786, "gamma_signal": -286455, "vega_signal": -98536, "option_type": "P", "stock_price": 372.57, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": -35973, "gamma_signal": -12256, "vega_signal": -2451, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": 495199, "gamma_signal": -97675, "vega_signal": -82636, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": 143071, "gamma_signal": 19120, "vega_signal": 85606, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": -54560, "gamma_signal": 12226, "vega_signal": 9390, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": 131883, "gamma_signal": 9363, "vega_signal": 590211, "option_type": "C", "stock_price": 372.59, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": 10675, "gamma_signal": -904, "vega_signal": -6637, "option_type": "P", "stock_price": 372.59, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": -41634, "gamma_signal": 2281, "vega_signal": -78487, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": 1895, "vega_signal": 416, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": -416934, "gamma_signal": -125577, "vega_signal": -18251, "option_type": "C", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 546402, "gamma_signal": -57876, "vega_signal": -17607, "option_type": "P", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 59309, "gamma_signal": 29850, "vega_signal": 11323, "option_type": "C", "stock_price": 372.6, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": -13941, "gamma_signal": 1698, "vega_signal": 4087, "option_type": "P", "stock_price": 372.6, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": 18870, "gamma_signal": 11023, "vega_signal": 59678, "option_type": "C", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": -337712, "gamma_signal": 45003, "vega_signal": 65725, "option_type": "P", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": -26153, "gamma_signal": -636, "vega_signal": -29759, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": 3429, "vega_signal": 889, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": 177742, "gamma_signal": 110132, "vega_signal": -34945, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": -58841, "gamma_signal": -4479, "vega_signal": 244457, "option_type": "P", "stock_price": 372.55, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": 101435, "gamma_signal": 11217, "vega_signal": 54912, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": -1312, "vega_signal": -372, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": -29203, "gamma_signal": -3569, "vega_signal": 2271, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": 4053, "vega_signal": -1933, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": -868846, "gamma_signal": -9467, "vega_signal": -215440, "option_type": "C", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": 85315, "gamma_signal": 35991, "vega_signal": -11307, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": 126235, "gamma_signal": 1620, "vega_signal": 31847, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": 2067, "vega_signal": 13235, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": -1444758, "gamma_signal": -83235, "vega_signal": -805843, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": -81511, "gamma_signal": 8718, "vega_signal": 52228, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": -409893, "gamma_signal": -21940, "vega_signal": -229058, "option_type": "C", "stock_price": 372.37, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": 518312, "gamma_signal": 38302, "vega_signal": 211229, "option_type": "C", "stock_price": 372.56, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 97695, "gamma_signal": -16699, "vega_signal": -23667, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 158701, "gamma_signal": 19099, "vega_signal": 15698, "option_type": "C", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": -35347, "gamma_signal": 33944, "vega_signal": -8605, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": -88612, "gamma_signal": 18083, "vega_signal": 186492, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": -18556, "gamma_signal": 1838, "vega_signal": 4299, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": 4512, "gamma_signal": 698, "vega_signal": -41908, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": -927656, "gamma_signal": 265184, "vega_signal": 48488, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": -2414, "gamma_signal": -80, "vega_signal": -7787, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": -2820088, "gamma_signal": 75862, "vega_signal": 2673324, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": -292947, "gamma_signal": -80077, "vega_signal": -39593, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": 17186, "vega_signal": -44010, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": -107617, "gamma_signal": -603, "vega_signal": -30812, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": -4093, "vega_signal": 2767, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": 6213, "vega_signal": -8562, "option_type": "C", "stock_price": 372.45, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": 26843, "gamma_signal": -1719, "vega_signal": -261, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": -484187, "gamma_signal": 2674, "vega_signal": -50683, "option_type": "C", "stock_price": 372.49, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 27922, "gamma_signal": -6619, "vega_signal": -368, "option_type": "P", "stock_price": 372.49, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 296155, "gamma_signal": 25818, "vega_signal": 154645, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": 22141, "gamma_signal": 13641, "vega_signal": -253072, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": -24406, "gamma_signal": 2189, "vega_signal": -32328, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": -2376349, "gamma_signal": 625135, "vega_signal": 229465, "option_type": "P", "stock_price": 372.59, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": -75656, "gamma_signal": 206, "vega_signal": -185893, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": -100944, "gamma_signal": -17381, "vega_signal": -30528, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": -165, "vega_signal": -37321, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": 61318, "gamma_signal": 11007, "vega_signal": -182659, "option_type": "C", "stock_price": 372.46, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": -16353, "gamma_signal": 3805, "vega_signal": 901, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": 103390, "gamma_signal": 35398, "vega_signal": 49729, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 66835, "gamma_signal": -31615, "vega_signal": -8200, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": 2902, "vega_signal": -17983, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 3748, "gamma_signal": -3274, "vega_signal": 4476, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 49588, "gamma_signal": 2511, "vega_signal": 27265, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": 56007, "gamma_signal": -15599, "vega_signal": -3902, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": -74737, "gamma_signal": -52224, "vega_signal": 35495, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 3513, "vega_signal": 911, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": -76419, "gamma_signal": 4113, "vega_signal": -50231, "option_type": "C", "stock_price": 372.26, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": -754033, "gamma_signal": 54732, "vega_signal": 988866, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": 252996, "gamma_signal": 27295, "vega_signal": 101288, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": -265985, "gamma_signal": 63311, "vega_signal": 23587, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": 66236, "gamma_signal": 18101, "vega_signal": 77192, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": -17796, "gamma_signal": -689, "vega_signal": -12559, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 262754, "gamma_signal": 18260, "vega_signal": 423973, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": 25111, "gamma_signal": 7733, "vega_signal": -23650, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": -4119, "gamma_signal": -8370, "vega_signal": 30950, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -222, "vega_signal": -83, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": -444449, "gamma_signal": -32932, "vega_signal": -763926, "option_type": "C", "stock_price": 372.22, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": -243091, "gamma_signal": 25762, "vega_signal": 187214, "option_type": "P", "stock_price": 372.22, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": -45643, "gamma_signal": -761, "vega_signal": -2725, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": -21556, "gamma_signal": 6750, "vega_signal": 1701, "option_type": "P", "stock_price": 372.22, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": -130103, "gamma_signal": -6824, "vega_signal": -350607, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": 3612, "vega_signal": 934, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": 15440, "gamma_signal": 177, "vega_signal": 36349, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": -257, "vega_signal": 21632, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": 11390, "gamma_signal": 4043, "vega_signal": -1514, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 13234, "gamma_signal": -9164, "vega_signal": 10590, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 438548, "gamma_signal": 127554, "vega_signal": 51428, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": 2278, "vega_signal": -524, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 4642, "vega_signal": -15751, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": -175273, "gamma_signal": -16406, "vega_signal": 39902, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": 20635, "gamma_signal": -16986, "vega_signal": 8129, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": -179446, "gamma_signal": -34265, "vega_signal": -50779, "option_type": "C", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 608231, "gamma_signal": -62112, "vega_signal": 68046, "option_type": "P", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 178157, "gamma_signal": 17116, "vega_signal": 100864, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 14254, "gamma_signal": -1704, "vega_signal": -4107, "option_type": "P", "stock_price": 372.17, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 159743, "gamma_signal": 18546, "vega_signal": 46926, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 124163, "gamma_signal": 2216, "vega_signal": 428067, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": -7742, "gamma_signal": 238, "vega_signal": 13015, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": -82039, "gamma_signal": 37339, "vega_signal": 9619, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": -19638, "gamma_signal": -9895, "vega_signal": -2517, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": -111, "vega_signal": -13284, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": -3491, "gamma_signal": 1126, "vega_signal": 7478, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": -593, "vega_signal": -8906, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 78664, "gamma_signal": 3903, "vega_signal": 36081, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": 9863, "gamma_signal": -3941, "vega_signal": -2793, "option_type": "P", "stock_price": 372.29, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": -2980, "gamma_signal": -2675, "vega_signal": 47412, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": -102838, "gamma_signal": 76158, "vega_signal": 30388, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": -12246, "gamma_signal": -103, "vega_signal": -48457, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": -34718, "gamma_signal": 3668, "vega_signal": 25434, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": 28747, "gamma_signal": 4913, "vega_signal": 36332, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": -13278, "gamma_signal": 349, "vega_signal": 15347, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": 2752, "gamma_signal": 73, "vega_signal": 11894, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": 13234, "gamma_signal": -147, "vega_signal": -43243, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": 18429, "gamma_signal": 4981, "vega_signal": 1709, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": -7741, "gamma_signal": 238, "vega_signal": 13013, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": 48328, "gamma_signal": 2252, "vega_signal": 120798, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": 6061, "gamma_signal": -260, "vega_signal": -17057, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": -255032, "gamma_signal": -16012, "vega_signal": -581272, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": -88238, "gamma_signal": 18470, "vega_signal": -72583, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": 569788, "gamma_signal": 7119, "vega_signal": 287915, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 1256, "vega_signal": 5799, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": -17500, "gamma_signal": -5212, "vega_signal": -1289, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -4941, "vega_signal": 8407, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 77002, "gamma_signal": 13044, "vega_signal": 72345, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 3031, "gamma_signal": -130, "vega_signal": -8530, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 179986, "gamma_signal": 50785, "vega_signal": 15776, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": 9803, "gamma_signal": -4180, "vega_signal": 3597, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": -14684, "gamma_signal": 1325, "vega_signal": 15864, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": 286661, "gamma_signal": -122399, "vega_signal": -20665, "option_type": "P", "stock_price": 372.52, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": -35278, "gamma_signal": 4188, "vega_signal": -183316, "option_type": "C", "stock_price": 372.54, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": 17305, "gamma_signal": 2721, "vega_signal": -48872, "option_type": "P", "stock_price": 372.54, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": -102616, "gamma_signal": -42135, "vega_signal": -45866, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": 123036, "gamma_signal": -5377, "vega_signal": -225597, "option_type": "P", "stock_price": 372.54, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": -451092, "gamma_signal": -692, "vega_signal": -436831, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": -435257, "gamma_signal": -26556, "vega_signal": -231844, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": -41127, "gamma_signal": 245, "vega_signal": 72003, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": 272817, "gamma_signal": 37529, "vega_signal": 114520, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": 4383435, "gamma_signal": 235027, "vega_signal": 2897608, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": -71, "vega_signal": -276, "option_type": "P", "stock_price": 372.52, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": -1210194, "gamma_signal": -45657, "vega_signal": -1880528, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": -385255, "gamma_signal": 61381, "vega_signal": 589303, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": -2710, "gamma_signal": -614, "vega_signal": -1489, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": 7991, "gamma_signal": -12463, "vega_signal": 68867, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": -993320, "gamma_signal": -22868, "vega_signal": -2023227, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": -205412, "gamma_signal": 46110, "vega_signal": -40765, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": 286537, "gamma_signal": 30949, "vega_signal": 44613, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": 5896, "vega_signal": -49974, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": -3534, "vega_signal": -4373, "option_type": "P", "stock_price": 372.23, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 34230, "gamma_signal": 1957, "vega_signal": 40667, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": -22833, "gamma_signal": -5611, "vega_signal": -7210, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 108828, "gamma_signal": -6645, "vega_signal": -28994, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 2157, "gamma_signal": 127, "vega_signal": 19593, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 80615, "gamma_signal": 6360, "vega_signal": 36575, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": 96342, "gamma_signal": -21454, "vega_signal": -50111, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": -109934, "gamma_signal": -26099, "vega_signal": -26725, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 9527, "gamma_signal": 5295, "vega_signal": -18447, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": 21848, "gamma_signal": -346, "vega_signal": -13162, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": 388499, "gamma_signal": 41271, "vega_signal": 243435, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": -3604, "gamma_signal": 2202, "vega_signal": 736, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": -137486, "gamma_signal": -41978, "vega_signal": -10320, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": -1615, "gamma_signal": 330, "vega_signal": 990, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": 11866, "gamma_signal": 4034, "vega_signal": -1637, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": 159138, "gamma_signal": -17333, "vega_signal": -35706, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": 9013, "gamma_signal": 915, "vega_signal": 10006, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": 93392, "gamma_signal": -12775, "vega_signal": 1748, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": -11772, "gamma_signal": -301, "vega_signal": -69539, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": -20103, "gamma_signal": 5306, "vega_signal": 1281, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": 8674, "gamma_signal": -281, "vega_signal": 33037, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": 20100, "gamma_signal": -5305, "vega_signal": -1281, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": 7888, "gamma_signal": -9391, "vega_signal": 63467, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": -13603, "gamma_signal": 9794, "vega_signal": 2604, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": -28524, "gamma_signal": -644, "vega_signal": -61499, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": -42789, "gamma_signal": -9820, "vega_signal": -71441, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": -5837, "gamma_signal": 1304, "vega_signal": -6246, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": -443130, "gamma_signal": 8253, "vega_signal": -163963, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": -20100, "gamma_signal": 5305, "vega_signal": 1281, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": -102397, "gamma_signal": -2335, "vega_signal": -64775, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": -138227, "gamma_signal": 14266, "vega_signal": 87549, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": -70087, "gamma_signal": 4802, "vega_signal": -101737, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": 49932, "gamma_signal": 69, "vega_signal": -72400, "option_type": "P", "stock_price": 372.08, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": 89063, "gamma_signal": 15758, "vega_signal": 15422, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": 200361, "gamma_signal": -18475, "vega_signal": -125733, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": -569673, "gamma_signal": -75339, "vega_signal": -42541, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 16845, "gamma_signal": -7547, "vega_signal": -1942, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 140390, "gamma_signal": 16895, "vega_signal": 87288, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": -98460, "gamma_signal": -1064, "vega_signal": -88539, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": 79648, "gamma_signal": 2520, "vega_signal": -97173, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": -3688, "gamma_signal": -455, "vega_signal": -6471, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": -113771, "gamma_signal": 19842, "vega_signal": 83485, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": 195391, "gamma_signal": 66968, "vega_signal": 48947, "option_type": "C", "stock_price": 372.07, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": 71355, "gamma_signal": -17517, "vega_signal": -18303, "option_type": "P", "stock_price": 372.07, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": 27448, "gamma_signal": 1103, "vega_signal": 13340, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": -149447, "gamma_signal": 10442, "vega_signal": 73685, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": -86888, "gamma_signal": -49173, "vega_signal": 78910, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": -31520, "gamma_signal": 5554, "vega_signal": 22623, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 146201, "gamma_signal": -17052, "vega_signal": -41315, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 5641, "gamma_signal": 5156, "vega_signal": 7495, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": -223352, "gamma_signal": 19009, "vega_signal": 231615, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": 9369, "gamma_signal": 128, "vega_signal": 13721, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": -27223, "gamma_signal": 6482, "vega_signal": 5126, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": 584, "vega_signal": 3887, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": -119331, "gamma_signal": -1987, "vega_signal": -222522, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": -7462, "vega_signal": 15952, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": -66980, "gamma_signal": -15690, "vega_signal": -36610, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": -161730, "gamma_signal": 18162, "vega_signal": 68935, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": 6623, "gamma_signal": 5242, "vega_signal": -1369, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": -94973, "gamma_signal": -1753, "vega_signal": 239458, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": -25674, "gamma_signal": -15619, "vega_signal": 8247, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": 33325, "gamma_signal": 22783, "vega_signal": 4995, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": -6372, "gamma_signal": 4191, "vega_signal": 1652, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": 52874, "gamma_signal": 7891, "vega_signal": 27440, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": 378385, "gamma_signal": -41121, "vega_signal": -129737, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": 551162, "gamma_signal": 5920, "vega_signal": 1073895, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": 173908, "gamma_signal": -25476, "vega_signal": -60626, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": -103045, "gamma_signal": -48082, "vega_signal": -32697, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": -14814, "gamma_signal": 1393, "vega_signal": 9970, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": -113284, "gamma_signal": -7643, "vega_signal": -154131, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": -19617, "gamma_signal": -190, "vega_signal": -28472, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": 66089, "gamma_signal": -5291, "vega_signal": -170190, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": -1054480, "gamma_signal": -16364, "vega_signal": -77983, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": -11037, "gamma_signal": -87, "vega_signal": 2797, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": 39963, "gamma_signal": 4047, "vega_signal": 43250, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": -75549, "gamma_signal": -12686, "vega_signal": -34761, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": 20429, "gamma_signal": -5159, "vega_signal": -1273, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": -64061, "gamma_signal": -3885, "vega_signal": -29300, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": 36656, "gamma_signal": -7094, "vega_signal": -18755, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": -7971, "gamma_signal": -1439, "vega_signal": -31993, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": 807217, "gamma_signal": -12433, "vega_signal": -2739252, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": -34850, "gamma_signal": -1296, "vega_signal": -93864, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 39284, "gamma_signal": -2174, "vega_signal": -65896, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 864654, "gamma_signal": 31827, "vega_signal": 414114, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": 11763, "gamma_signal": -1677, "vega_signal": 11142, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -5305, "vega_signal": -1279, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 2488, "vega_signal": -7565, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": -189308, "gamma_signal": -53425, "vega_signal": -28907, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": -5378, "vega_signal": -1279, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": -2369, "gamma_signal": 333, "vega_signal": -6698, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": -11095, "vega_signal": 20481, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": -20062, "gamma_signal": -158, "vega_signal": -40053, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": 24636, "gamma_signal": -1516, "vega_signal": -33147, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": -98853, "gamma_signal": -10091, "vega_signal": -50895, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 5906, "gamma_signal": -705, "vega_signal": -3596, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": 32225, "gamma_signal": -4039, "vega_signal": -17606, "option_type": "P", "stock_price": 372.41, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": -749820, "gamma_signal": -273876, "vega_signal": -280779, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": -145419, "gamma_signal": 19698, "vega_signal": 60392, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": -7277, "gamma_signal": 2013, "vega_signal": -9872, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": 13621, "gamma_signal": -4379, "vega_signal": -4513, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": -505859, "gamma_signal": -30085, "vega_signal": -218782, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": 186197, "gamma_signal": -52895, "vega_signal": -8547, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": -31151, "gamma_signal": -2169, "vega_signal": -15229, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": -140513, "gamma_signal": 26433, "vega_signal": 87380, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": -1847, "gamma_signal": -1232, "vega_signal": -329, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": -1742, "gamma_signal": 3439, "vega_signal": -250, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": -182428, "gamma_signal": -32768, "vega_signal": -36023, "option_type": "C", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": 13412, "gamma_signal": -334, "vega_signal": -16993, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": -971116, "gamma_signal": -119838, "vega_signal": -339045, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": -225743, "gamma_signal": 15054, "vega_signal": 78620, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": 618, "vega_signal": 6351, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": 138281, "gamma_signal": -13292, "vega_signal": -40354, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": -20241, "gamma_signal": -858, "vega_signal": -78337, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 33180, "gamma_signal": -9572, "vega_signal": -21729, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 9562, "gamma_signal": 6705, "vega_signal": -15980, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": -68400, "gamma_signal": 356, "vega_signal": 13567, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": -37450, "gamma_signal": -48, "vega_signal": -174760, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": -33568, "gamma_signal": -7997, "vega_signal": -19927, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": 301951, "gamma_signal": -26526, "vega_signal": -108586, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": -31000, "gamma_signal": -1207, "vega_signal": -8297, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 426932, "gamma_signal": -45574, "vega_signal": -48430, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 17535, "gamma_signal": 282, "vega_signal": 41529, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": -128744, "gamma_signal": -14888, "vega_signal": -39416, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": -76518, "gamma_signal": 3628, "vega_signal": 76728, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": -2697432, "gamma_signal": -393460, "vega_signal": -928668, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": -60497, "gamma_signal": 8840, "vega_signal": 22331, "option_type": "P", "stock_price": 371.95, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": -520050, "gamma_signal": -366, "vega_signal": -62370, "option_type": "C", "stock_price": 371.88, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": 28375, "gamma_signal": 3973, "vega_signal": -79326, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": -63870, "gamma_signal": -11174, "vega_signal": -85784, "option_type": "C", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 672, "gamma_signal": 428, "vega_signal": -33225, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 159776, "gamma_signal": 28456, "vega_signal": 116122, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": 193622, "gamma_signal": -57560, "vega_signal": -38223, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": -19630, "gamma_signal": -5847, "vega_signal": -15686, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": 9349, "gamma_signal": -4203, "vega_signal": -1017, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": -16089, "gamma_signal": -6076, "vega_signal": 21620, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": -537, "vega_signal": -26676, "option_type": "P", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 99374, "gamma_signal": 1121, "vega_signal": 381109, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 204537, "gamma_signal": -12314, "vega_signal": -135406, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 24660, "gamma_signal": 1542, "vega_signal": 17577, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 23635, "gamma_signal": -3672, "vega_signal": -9320, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 62288, "gamma_signal": 557, "vega_signal": -5995, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": 3978171, "gamma_signal": -100130, "vega_signal": -998439, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": -18340, "gamma_signal": -374, "vega_signal": -49518, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": -356713, "gamma_signal": -70018, "vega_signal": -280541, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": 146470, "gamma_signal": -12268, "vega_signal": -39523, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": -35400, "gamma_signal": -8664, "vega_signal": -88687, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": 37766, "gamma_signal": -18902, "vega_signal": -4988, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -36, "vega_signal": -182, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": -8873, "gamma_signal": 1011, "vega_signal": 447, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": -10131, "gamma_signal": -301, "vega_signal": -15049, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": 128986, "gamma_signal": -12121, "vega_signal": -40330, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": 70439, "gamma_signal": 13312, "vega_signal": 30920, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": 39255, "gamma_signal": 10413, "vega_signal": -49523, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": 9189, "gamma_signal": 11471, "vega_signal": -20500, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": -162448, "gamma_signal": 32211, "vega_signal": -5724, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": -27907, "gamma_signal": -14855, "vega_signal": -4690, "option_type": "C", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": -8100, "vega_signal": 13253, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": -417253, "gamma_signal": -153327, "vega_signal": -128308, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": 14281, "gamma_signal": -4555, "vega_signal": 5829, "option_type": "P", "stock_price": 371.71, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": -108685, "gamma_signal": -1435, "vega_signal": -153977, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": 165704, "gamma_signal": -22396, "vega_signal": -43543, "option_type": "P", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": 47293, "gamma_signal": -5651, "vega_signal": 135569, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": 235452, "gamma_signal": -27247, "vega_signal": -72892, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": -26201, "gamma_signal": -719, "vega_signal": -11706, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": 91311, "gamma_signal": -10758, "vega_signal": -16504, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": -3650, "gamma_signal": -2488, "vega_signal": 602, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": 37139, "gamma_signal": -146, "vega_signal": -13, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": -1381, "gamma_signal": -345, "vega_signal": -1100, "option_type": "C", "stock_price": 371.94, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": -137904, "gamma_signal": 12399, "vega_signal": 38671, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": 39641, "gamma_signal": 1478, "vega_signal": 69248, "option_type": "C", "stock_price": 372, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": 20919, "gamma_signal": -21, "vega_signal": 173808, "option_type": "C", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 20250, "gamma_signal": 3573, "vega_signal": 12268, "option_type": "C", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": -28178, "gamma_signal": 9055, "vega_signal": -1656, "option_type": "P", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": 2667242, "gamma_signal": 395259, "vega_signal": 888446, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": 248492, "gamma_signal": -19219, "vega_signal": -199187, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": -6079, "gamma_signal": -1039, "vega_signal": -4175, "option_type": "C", "stock_price": 371.94, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": -175795, "gamma_signal": 79743, "vega_signal": 19185, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": 18082, "gamma_signal": 315, "vega_signal": 19380, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": 154502, "gamma_signal": -18499, "vega_signal": -58703, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": 28722, "gamma_signal": 1691, "vega_signal": 9430, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": 38386, "gamma_signal": -3192, "vega_signal": -9716, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": -120192, "gamma_signal": -12014, "vega_signal": -54082, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": -111337, "gamma_signal": 14445, "vega_signal": 50468, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": -217760, "gamma_signal": -75705, "vega_signal": -21903, "option_type": "C", "stock_price": 371.76, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": -12537, "gamma_signal": 377, "vega_signal": 24395, "option_type": "P", "stock_price": 371.76, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": 13968, "gamma_signal": -169, "vega_signal": 35126, "option_type": "C", "stock_price": 371.83, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 638147, "gamma_signal": -15556, "vega_signal": -796564, "option_type": "P", "stock_price": 371.83, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 36088, "gamma_signal": 9629, "vega_signal": 13829, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": 428663, "gamma_signal": -10770, "vega_signal": -548841, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": 39305, "gamma_signal": 15915, "vega_signal": -69355, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": 139651, "gamma_signal": -4439, "vega_signal": -256994, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": -19905, "gamma_signal": -4329, "vega_signal": -40183, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": -83220, "gamma_signal": -5219, "vega_signal": -386499, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 221519, "gamma_signal": -14098, "vega_signal": -85093, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 68696, "gamma_signal": 14621, "vega_signal": 62543, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": 410184, "gamma_signal": -23680, "vega_signal": -439282, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": -327462, "gamma_signal": -134306, "vega_signal": -147032, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": -4146, "vega_signal": -995, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": -27306, "gamma_signal": 3438, "vega_signal": -196759, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 46163, "gamma_signal": -7181, "vega_signal": -21985, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": -185421, "gamma_signal": -3633, "vega_signal": -187337, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -52377, "gamma_signal": 7103, "vega_signal": 20508, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -1310750, "gamma_signal": -113458, "vega_signal": -2964127, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": -462095, "gamma_signal": 58398, "vega_signal": 176160, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": 58983, "gamma_signal": 1695, "vega_signal": 165117, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": -1778649, "gamma_signal": 40503, "vega_signal": -343114, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": -10163, "gamma_signal": -301, "vega_signal": -15076, "option_type": "C", "stock_price": 371.8, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": 153089, "gamma_signal": -62939, "vega_signal": -20713, "option_type": "P", "stock_price": 371.8, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": -34328, "gamma_signal": -1977, "vega_signal": -20229, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": -131567, "gamma_signal": 1048, "vega_signal": 434411, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": 2560, "gamma_signal": -239, "vega_signal": 34141, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": -13645, "gamma_signal": 14099, "vega_signal": -62714, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": 11534, "gamma_signal": 180, "vega_signal": 47312, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 4108, "vega_signal": 987, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": 5163, "vega_signal": -23399, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": -71486, "gamma_signal": -1252, "vega_signal": -55335, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": 362052, "gamma_signal": -27175, "vega_signal": -127545, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": -219548, "gamma_signal": -13956, "vega_signal": -309709, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": -537886, "gamma_signal": 41950, "vega_signal": 331129, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": -168026, "gamma_signal": 5, "vega_signal": 148878, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": -89324, "gamma_signal": 41068, "vega_signal": 9866, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": -45845, "gamma_signal": -11221, "vega_signal": -30395, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": 68909, "gamma_signal": -16506, "vega_signal": -7776, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": -77825, "gamma_signal": -3343, "vega_signal": -48908, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": -21, "vega_signal": -175, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 6413, "gamma_signal": -892, "vega_signal": -98, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 5778, "gamma_signal": 1290, "vega_signal": 1906, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": 248740, "gamma_signal": -59020, "vega_signal": -7090, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": -8619, "gamma_signal": -1104, "vega_signal": -3259, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": 34299, "gamma_signal": -734, "vega_signal": -35963, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": 3467, "vega_signal": -59363, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": 90218, "gamma_signal": 266, "vega_signal": -148844, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": -91689, "gamma_signal": -34605, "vega_signal": -41311, "option_type": "C", "stock_price": 371.84, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 32604, "gamma_signal": 5748, "vega_signal": 22849, "option_type": "C", "stock_price": 371.87, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 21174, "gamma_signal": 586, "vega_signal": 82528, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": -2866, "vega_signal": 18248, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": 55486, "gamma_signal": 9085, "vega_signal": 62435, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": 23823, "gamma_signal": 3982, "vega_signal": -166864, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": -14060, "gamma_signal": -4597, "vega_signal": -1773, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": 35366, "gamma_signal": -5964, "vega_signal": -1394, "option_type": "P", "stock_price": 371.8, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": -42, "vega_signal": 261, "option_type": "C", "stock_price": 371.76, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": -25864, "vega_signal": -6078, "option_type": "P", "stock_price": 371.76, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": -72817, "gamma_signal": -12089, "vega_signal": -41501, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": -210602, "gamma_signal": 8604, "vega_signal": 94506, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": -70959, "gamma_signal": -8431, "vega_signal": -3354, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 607, "vega_signal": -4616, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": -29697, "gamma_signal": -5594, "vega_signal": -50034, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": -30013, "gamma_signal": 4246, "vega_signal": -8311, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": 20104, "gamma_signal": -5473, "vega_signal": 50402, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": -81485, "gamma_signal": -13178, "vega_signal": -2956, "option_type": "P", "stock_price": 371.65, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": 8725, "gamma_signal": -917, "vega_signal": 30021, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": 1998546, "gamma_signal": -879068, "vega_signal": -204523, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": 60500, "gamma_signal": 4753, "vega_signal": -3389, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": 178587, "gamma_signal": -16594, "vega_signal": -47463, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": -60788, "gamma_signal": -7664, "vega_signal": -96498, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": -153930, "gamma_signal": 17456, "vega_signal": 41713, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": -341, "vega_signal": -17903, "option_type": "C", "stock_price": 371.69, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 4395, "vega_signal": 1042, "option_type": "P", "stock_price": 371.69, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": 324552, "gamma_signal": 22403, "vega_signal": 210463, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": -3749, "gamma_signal": 2482, "vega_signal": 848, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": -128760, "gamma_signal": -20853, "vega_signal": -1735, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 39532, "gamma_signal": -9404, "vega_signal": -15930, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 43479, "gamma_signal": 7125, "vega_signal": 31932, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": -5040, "gamma_signal": 797, "vega_signal": 8653, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": 181776, "gamma_signal": 3073, "vega_signal": 176959, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": 139053, "gamma_signal": -17305, "vega_signal": 5402, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": -2560, "gamma_signal": -12, "vega_signal": 25935, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 119987, "gamma_signal": 16476, "vega_signal": -345638, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": 441, "vega_signal": 37521, "option_type": "C", "stock_price": 371.8, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 476383, "gamma_signal": 7059, "vega_signal": 1157062, "option_type": "C", "stock_price": 371.84, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": 529477, "gamma_signal": -241007, "vega_signal": -60584, "option_type": "P", "stock_price": 371.86, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": -78603, "gamma_signal": -9020, "vega_signal": -20780, "option_type": "C", "stock_price": 371.89, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": 59907, "gamma_signal": -8274, "vega_signal": -76380, "option_type": "P", "stock_price": 371.89, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": -29, "vega_signal": -611, "option_type": "C", "stock_price": 371.89, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 826, "gamma_signal": -79, "vega_signal": -1413, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 152, "vega_signal": 817, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 47526, "gamma_signal": -22194, "vega_signal": -5069, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 12149, "gamma_signal": 3672, "vega_signal": 10004, "option_type": "C", "stock_price": 371.805, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": -3661, "gamma_signal": 479, "vega_signal": 2570, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 30, "vega_signal": 163, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": 76350, "gamma_signal": 31405, "vega_signal": -12971, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": -24463, "gamma_signal": 2666, "vega_signal": 13131, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": -11420, "gamma_signal": -6391, "vega_signal": -23450, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": -250246, "gamma_signal": -20583, "vega_signal": 10602, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 2926, "gamma_signal": -1798, "vega_signal": -463, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 32958, "gamma_signal": 7829, "vega_signal": 48623, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": 1823, "vega_signal": 4257, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": -40511, "gamma_signal": -680, "vega_signal": -5643, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": 18804, "gamma_signal": -396, "vega_signal": -30288, "option_type": "P", "stock_price": 371.9, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": 19113, "gamma_signal": -22, "vega_signal": 47693, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": -9508, "gamma_signal": 4440, "vega_signal": 1014, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": -22668, "gamma_signal": -1816, "vega_signal": -23910, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": -1143, "vega_signal": 31440, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": -2461815, "gamma_signal": -214788, "vega_signal": -1284542, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": -11848, "gamma_signal": 5974, "vega_signal": 1583, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": -7523, "gamma_signal": -1011, "vega_signal": 36158, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": 1126, "vega_signal": -2638, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": 254396, "gamma_signal": -17860, "vega_signal": -46933, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": -323932, "gamma_signal": 10805, "vega_signal": -28619, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": 443760, "gamma_signal": -25807, "vega_signal": 160346, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": 35900, "gamma_signal": 387, "vega_signal": 37971, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": -3774, "gamma_signal": 287, "vega_signal": 5938, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": 68529, "gamma_signal": 7715, "vega_signal": 34497, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": -113520, "gamma_signal": 48307, "vega_signal": 11140, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": -253770, "gamma_signal": -58088, "vega_signal": -259883, "option_type": "C", "stock_price": 371.54, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": -62828, "gamma_signal": 21834, "vega_signal": 73048, "option_type": "P", "stock_price": 371.54, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": -336744, "gamma_signal": -52304, "vega_signal": -462846, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": 52231, "gamma_signal": -19450, "vega_signal": 294981, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": -117572, "gamma_signal": -23591, "vega_signal": -152445, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": 4499, "gamma_signal": -23138, "vega_signal": 212502, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": -172661, "gamma_signal": -55470, "vega_signal": -179230, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": -40491, "gamma_signal": 2766, "vega_signal": 124572, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": 100142, "gamma_signal": 53249, "vega_signal": 39157, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": -124476, "gamma_signal": 42209, "vega_signal": 17253, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": 179508, "gamma_signal": 32140, "vega_signal": 93164, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": -225285, "gamma_signal": 2491, "vega_signal": 29831, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": -300570, "gamma_signal": -33536, "vega_signal": -116791, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": -6664, "gamma_signal": -1326, "vega_signal": 3802, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": 517235, "gamma_signal": 37589, "vega_signal": 427726, "option_type": "C", "stock_price": 371.55, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": 369831, "gamma_signal": -82448, "vega_signal": -62996, "option_type": "P", "stock_price": 371.55, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": -153284, "gamma_signal": -11012, "vega_signal": -9873, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": 251672, "gamma_signal": -17171, "vega_signal": -38326, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": -128368, "gamma_signal": -6979, "vega_signal": -53844, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 5550, "gamma_signal": -5195, "vega_signal": 15219, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 258325, "gamma_signal": 22776, "vega_signal": 135471, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": 11606, "vega_signal": 2728, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": -142335, "gamma_signal": -12250, "vega_signal": -56653, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": -157373, "gamma_signal": 4091, "vega_signal": -60149, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": 317468, "gamma_signal": 29431, "vega_signal": 92448, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": 27076, "gamma_signal": -410, "vega_signal": -34021, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": 391255, "gamma_signal": 29925, "vega_signal": 240277, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": -50137, "gamma_signal": 14854, "vega_signal": 20956, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": 406906, "gamma_signal": -1104, "vega_signal": 479277, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 360564, "gamma_signal": 30098, "vega_signal": 161233, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 297106, "gamma_signal": 24883, "vega_signal": 123977, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": -23602, "gamma_signal": 26, "vega_signal": 7503, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": 281165, "gamma_signal": 21312, "vega_signal": 103319, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": -2502, "gamma_signal": 4397, "vega_signal": -9735, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 22, "vega_signal": 359, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": 221225, "gamma_signal": -3133, "vega_signal": -584761, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": -450917, "gamma_signal": -92306, "vega_signal": 27903, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": -42362, "gamma_signal": -29736, "vega_signal": 28142, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": 29943, "gamma_signal": -4091, "vega_signal": 174771, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": -41663, "gamma_signal": 6333, "vega_signal": 15992, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": 59291, "gamma_signal": -4831, "vega_signal": 60111, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": 47267, "gamma_signal": -5263, "vega_signal": -12554, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": -227640, "gamma_signal": -56708, "vega_signal": -135406, "option_type": "C", "stock_price": 371.41, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": -192585, "gamma_signal": 14307, "vega_signal": 81396, "option_type": "P", "stock_price": 371.41, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": -480645, "gamma_signal": -60686, "vega_signal": -366788, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": -777011, "gamma_signal": 98279, "vega_signal": 381881, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": -285559, "gamma_signal": -31767, "vega_signal": -73817, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": 21596, "gamma_signal": -6044, "vega_signal": -78, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": -60003, "gamma_signal": -3822, "vega_signal": -85589, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": -164031, "gamma_signal": 12877, "vega_signal": 58316, "option_type": "P", "stock_price": 371.31, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": -42604, "gamma_signal": -1699, "vega_signal": -9300, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 40663, "gamma_signal": -7715, "vega_signal": -7561, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 51251, "gamma_signal": 10876, "vega_signal": 36512, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": -30794, "gamma_signal": -3722, "vega_signal": -33871, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": -54081, "gamma_signal": 2548, "vega_signal": 6486, "option_type": "P", "stock_price": 371.36, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": -54432, "gamma_signal": -13855, "vega_signal": 63453, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": 17700, "gamma_signal": -4924, "vega_signal": 10795, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": -34152, "gamma_signal": -10850, "vega_signal": 52588, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": -209949, "gamma_signal": -5736, "vega_signal": -467336, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": -69300, "gamma_signal": 12734, "vega_signal": -29143, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": 117642, "gamma_signal": 23453, "vega_signal": -16721, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": -94043, "gamma_signal": -4319, "vega_signal": -157295, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 21690, "gamma_signal": -4614, "vega_signal": 360, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 1133549, "gamma_signal": 502607, "vega_signal": -89075, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": 8909, "gamma_signal": -4936, "vega_signal": 2613, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": 31190, "gamma_signal": 5479, "vega_signal": 23296, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": -308177, "gamma_signal": 24391, "vega_signal": 67350, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": 2628, "gamma_signal": -288, "vega_signal": -1122, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": 44832, "gamma_signal": -8798, "vega_signal": -11164, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": -348359, "gamma_signal": -70617, "vega_signal": -114073, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": -9281, "gamma_signal": -3006, "vega_signal": 3143, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": 1269432, "gamma_signal": 723685, "vega_signal": 195101, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": -56847, "gamma_signal": 10528, "vega_signal": 15428, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": -11822, "gamma_signal": -896, "vega_signal": -7083, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": -15894, "gamma_signal": 1767, "vega_signal": 4191, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": -34824, "gamma_signal": -3418, "vega_signal": -127557, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": -27938, "gamma_signal": -5226, "vega_signal": -2313, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": 6126, "vega_signal": 1525, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": -155326, "gamma_signal": 364, "vega_signal": -1018119, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": 11206, "gamma_signal": -6546, "vega_signal": -1477, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": -113052, "gamma_signal": 3738, "vega_signal": -273603, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": -111573, "gamma_signal": 16307, "vega_signal": 28678, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": -4823, "gamma_signal": -2424, "vega_signal": -5379, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": -60788, "gamma_signal": 24760, "vega_signal": 7969, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": 33933, "gamma_signal": 20699, "vega_signal": -14311, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": -38717, "gamma_signal": -377, "vega_signal": -1244, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": -21954, "gamma_signal": 9512, "vega_signal": 2153, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": -52500, "gamma_signal": -12694, "vega_signal": -36957, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": -14812, "gamma_signal": 5250, "vega_signal": 3730, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": 2178, "gamma_signal": 379, "vega_signal": 1729, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 21516, "gamma_signal": -4881, "vega_signal": -42312, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 24584, "gamma_signal": 6209, "vega_signal": 10412, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 141284, "gamma_signal": 7447, "vega_signal": 274053, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": 21730, "gamma_signal": -5810, "vega_signal": -6130, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": -102624, "gamma_signal": -62324, "vega_signal": -15293, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": 64824, "gamma_signal": -28615, "vega_signal": 17087, "option_type": "P", "stock_price": 371.28, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": -238557, "gamma_signal": -30307, "vega_signal": -236876, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": 150801, "gamma_signal": -8671, "vega_signal": -63997, "option_type": "P", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": -63306, "gamma_signal": 168, "vega_signal": -59155, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": -9853, "gamma_signal": -3485, "vega_signal": 8516, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": 70757, "gamma_signal": 18332, "vega_signal": -26152, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": 27548, "gamma_signal": -3630, "vega_signal": -36780, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": -101978, "gamma_signal": -6725, "vega_signal": -85771, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": -32071, "gamma_signal": 670, "vega_signal": 4223, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": -107865, "gamma_signal": -8563, "vega_signal": -40936, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": -224472, "gamma_signal": 20406, "vega_signal": 90341, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": 2245, "gamma_signal": -12629, "vega_signal": 24149, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": 82386, "gamma_signal": -1739, "vega_signal": -76103, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": -895839, "gamma_signal": -40783, "vega_signal": -963906, "option_type": "C", "stock_price": 370.95, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": -1463353, "gamma_signal": 239967, "vega_signal": 391997, "option_type": "P", "stock_price": 370.95, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": -648659, "gamma_signal": -9477, "vega_signal": -639577, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": -185443, "gamma_signal": -33245, "vega_signal": 152014, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": 82354, "gamma_signal": 4068, "vega_signal": 83047, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": -194921, "gamma_signal": 13929, "vega_signal": 6387, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": -67378, "gamma_signal": -15952, "vega_signal": -63147, "option_type": "C", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": 191220, "gamma_signal": -5215, "vega_signal": -109107, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": -72258, "gamma_signal": -12095, "vega_signal": -56646, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": 21636, "gamma_signal": -2949, "vega_signal": -583, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": -26821, "gamma_signal": -2774, "vega_signal": -178, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 21759, "gamma_signal": -9779, "vega_signal": 1528, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 94672, "gamma_signal": 50101, "vega_signal": 15329, "option_type": "C", "stock_price": 371.07, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": 45800, "gamma_signal": 888, "vega_signal": 2553, "option_type": "P", "stock_price": 371.07, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": -369773, "gamma_signal": -27718, "vega_signal": -101321, "option_type": "C", "stock_price": 371.12, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": 23284, "gamma_signal": -9890, "vega_signal": -2204, "option_type": "P", "stock_price": 371.12, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": 94743, "gamma_signal": 17396, "vega_signal": 69502, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": 5067, "gamma_signal": -398, "vega_signal": -5276, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": 791, "gamma_signal": 204, "vega_signal": -12001, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": -77482, "gamma_signal": 7271, "vega_signal": -246033, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": -324967, "gamma_signal": -146457, "vega_signal": 18594, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": 328315, "gamma_signal": -27001, "vega_signal": -111643, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": -67222, "gamma_signal": -59333, "vega_signal": -40818, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": -6931, "vega_signal": -22887, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": 24792, "gamma_signal": 5060, "vega_signal": 858, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": 29311, "gamma_signal": -1006, "vega_signal": -4256, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": -9787, "gamma_signal": 2161, "vega_signal": -21870, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": -19452, "gamma_signal": -3317, "vega_signal": -14377, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": 230274, "gamma_signal": -11705, "vega_signal": -70828, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": 10467, "gamma_signal": 1836, "vega_signal": 8370, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": -66024, "gamma_signal": 8274, "vega_signal": 20881, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": -44517, "gamma_signal": -568, "vega_signal": -156743, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": -76542, "gamma_signal": 14612, "vega_signal": 3295, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": -12991, "gamma_signal": -5097, "vega_signal": -9767, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": -24559, "gamma_signal": 9969, "vega_signal": 2249, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": -6775, "gamma_signal": 436, "vega_signal": -40374, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 211701, "gamma_signal": 17175, "vega_signal": 11899, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 61393, "gamma_signal": -24920, "vega_signal": -5621, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 32927, "gamma_signal": 6265, "vega_signal": -13340, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": 24438, "gamma_signal": -10051, "vega_signal": -2240, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": -33451, "gamma_signal": 5269, "vega_signal": -65194, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": -310, "vega_signal": 66078, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": 258855, "gamma_signal": -50980, "vega_signal": -11500, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": -2184, "vega_signal": -535, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": 32053, "gamma_signal": -15169, "vega_signal": 25518, "option_type": "P", "stock_price": 371.17, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": -596560, "gamma_signal": -22145, "vega_signal": -245206, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": -99734, "gamma_signal": 32467, "vega_signal": 22455, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": -34234, "gamma_signal": -2400, "vega_signal": -40638, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": -4970, "gamma_signal": 1613, "vega_signal": 3872, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": 186883, "gamma_signal": 10898, "vega_signal": 6732, "option_type": "C", "stock_price": 371.14, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": -4601, "gamma_signal": -3740, "vega_signal": 4724, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": 103967, "gamma_signal": 2642, "vega_signal": 133780, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": -7496, "vega_signal": 8895, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": 10903, "gamma_signal": 4713, "vega_signal": 396, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": -5031, "vega_signal": -1251, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": -30974, "gamma_signal": -5150, "vega_signal": -6226, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": -125766, "gamma_signal": 14382, "vega_signal": 31067, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": -27342, "gamma_signal": 8675, "vega_signal": -252358, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": 99427, "gamma_signal": -233, "vega_signal": 8385, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": 128338, "gamma_signal": 4358, "vega_signal": 386125, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": 177605, "gamma_signal": -10840, "vega_signal": -159007, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": 7339, "gamma_signal": 124, "vega_signal": 36153, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 84828, "gamma_signal": -14466, "vega_signal": -14880, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 19816, "gamma_signal": 386, "vega_signal": 14392, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": -11673, "gamma_signal": 4969, "vega_signal": 1097, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": -831395, "gamma_signal": -13698, "vega_signal": -419586, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": -91278, "gamma_signal": 13866, "vega_signal": 36122, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": -172756, "gamma_signal": -45352, "vega_signal": -94358, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 3682, "vega_signal": -2164, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": 64766, "gamma_signal": 36489, "vega_signal": 75930, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": -4728, "gamma_signal": 994, "vega_signal": 3506, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": -1433983, "gamma_signal": -215223, "vega_signal": -154516, "option_type": "C", "stock_price": 371.13, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": -13974, "gamma_signal": 2716, "vega_signal": 25345, "option_type": "P", "stock_price": 371.13, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": -59827, "gamma_signal": -7855, "vega_signal": -17717, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": 2926, "vega_signal": 4393, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -266598, "gamma_signal": -94596, "vega_signal": -6095, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": -86687, "gamma_signal": 11133, "vega_signal": 19416, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": 197, "vega_signal": 24133, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": 31605, "gamma_signal": -6273, "vega_signal": -6955, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": -293268, "gamma_signal": -40759, "vega_signal": -515830, "option_type": "C", "stock_price": 371, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": -793559, "gamma_signal": 160851, "vega_signal": 44420, "option_type": "P", "stock_price": 371, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": 12286, "gamma_signal": 6274, "vega_signal": 21455, "option_type": "C", "stock_price": 371.005, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": 32672, "gamma_signal": -23920, "vega_signal": 23953, "option_type": "P", "stock_price": 371.005, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": -376862, "gamma_signal": 3032, "vega_signal": -610805, "option_type": "C", "stock_price": 370.95, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": -503800, "gamma_signal": 79058, "vega_signal": 31542, "option_type": "P", "stock_price": 370.95, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": 739114, "gamma_signal": 6415, "vega_signal": 1650333, "option_type": "C", "stock_price": 370.96, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": 473744, "gamma_signal": -168801, "vega_signal": -51533, "option_type": "P", "stock_price": 370.96, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": -61202, "gamma_signal": -7191, "vega_signal": -48284, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": -166820, "gamma_signal": 53803, "vega_signal": -19630, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": 77223, "gamma_signal": -9363, "vega_signal": 260511, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": 187659, "gamma_signal": -6009, "vega_signal": 185058, "option_type": "C", "stock_price": 370.99, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": -38476, "gamma_signal": 9684, "vega_signal": 21592, "option_type": "P", "stock_price": 370.99, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": -23965, "gamma_signal": 5530, "vega_signal": -315104, "option_type": "C", "stock_price": 370.94, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": 30365, "gamma_signal": -5689, "vega_signal": -19075, "option_type": "P", "stock_price": 370.94, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": -65259, "gamma_signal": -23615, "vega_signal": -38172, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": 177109, "gamma_signal": -48453, "vega_signal": -20544, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": 33999, "gamma_signal": 4322, "vega_signal": 8990, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": -9346, "gamma_signal": 8860, "vega_signal": -1928, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": -23000, "gamma_signal": 22530, "vega_signal": 2682, "option_type": "C", "stock_price": 370.93, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": -11592, "gamma_signal": 6809, "vega_signal": -29913, "option_type": "P", "stock_price": 370.93, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": 260674, "gamma_signal": 2162, "vega_signal": 337674, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": -19931, "gamma_signal": 4107, "vega_signal": -2907, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": -356005, "gamma_signal": 2048, "vega_signal": -599480, "option_type": "C", "stock_price": 370.88, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": -315622, "gamma_signal": 51697, "vega_signal": 64505, "option_type": "P", "stock_price": 370.88, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": 172591, "gamma_signal": 97417, "vega_signal": -103603, "option_type": "C", "stock_price": 370.86, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -211626, "gamma_signal": 8411, "vega_signal": 158661, "option_type": "P", "stock_price": 370.87, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -204350, "gamma_signal": -53770, "vega_signal": -142531, "option_type": "C", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": -127205, "gamma_signal": 23173, "vega_signal": 68000, "option_type": "P", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": -228594, "gamma_signal": -11429, "vega_signal": -144587, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": -8795, "vega_signal": 37149, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": -58571, "gamma_signal": -1658, "vega_signal": -115270, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": 195572, "gamma_signal": -71579, "vega_signal": -15498, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": -10299, "gamma_signal": 456, "vega_signal": -61525, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 22083, "gamma_signal": -6870, "vega_signal": 5535, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 113324, "gamma_signal": 53233, "vega_signal": -83339, "option_type": "C", "stock_price": 370.9, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 185080, "gamma_signal": -61615, "vega_signal": -24456, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 125057, "gamma_signal": 51200, "vega_signal": 105523, "option_type": "C", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": 136683, "gamma_signal": -12699, "vega_signal": -28660, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": -4172, "vega_signal": 24290, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": -155190, "gamma_signal": 79271, "vega_signal": 25680, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": 19659, "gamma_signal": 2651, "vega_signal": 12307, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 57726, "gamma_signal": 14837, "vega_signal": 27529, "option_type": "C", "stock_price": 371, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": 172113, "gamma_signal": -12860, "vega_signal": -58515, "option_type": "P", "stock_price": 371, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": -25530, "gamma_signal": -4167, "vega_signal": -50571, "option_type": "C", "stock_price": 371.02, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": -11471, "gamma_signal": 394, "vega_signal": 26341, "option_type": "P", "stock_price": 371.02, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": -26032, "gamma_signal": 1185, "vega_signal": -22055, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": 81993, "gamma_signal": -26136, "vega_signal": -5652, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": 494476, "gamma_signal": 25165, "vega_signal": 695959, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": -685126, "gamma_signal": 268488, "vega_signal": 58005, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": -18783, "gamma_signal": -510, "vega_signal": -57587, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 37627, "gamma_signal": -15663, "vega_signal": -3368, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 27607, "gamma_signal": 1591, "vega_signal": 86147, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": -5221, "vega_signal": -1123, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 221408, "gamma_signal": 33615, "vega_signal": 112275, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": -14666, "gamma_signal": 580, "vega_signal": 23165, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": -90264, "gamma_signal": 11329, "vega_signal": -289444, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": -53474, "gamma_signal": 22843, "vega_signal": 14132, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": -25172, "gamma_signal": 496, "vega_signal": 4631, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": -104648, "gamma_signal": 19534, "vega_signal": 4237, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": 90782, "gamma_signal": 1816, "vega_signal": 327502, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 566830, "gamma_signal": -15634, "vega_signal": -1343110, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 1023345, "gamma_signal": 164287, "vega_signal": 598947, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": 146899, "gamma_signal": -20002, "vega_signal": -44920, "option_type": "P", "stock_price": 371.27, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": -18514, "gamma_signal": -721, "vega_signal": -112524, "option_type": "C", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -9814, "vega_signal": 30361, "option_type": "P", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": -300057, "gamma_signal": -72438, "vega_signal": 47682, "option_type": "C", "stock_price": 371.26, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 206227, "gamma_signal": -79576, "vega_signal": -18374, "option_type": "P", "stock_price": 371.26, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 223623, "gamma_signal": 25894, "vega_signal": 166700, "option_type": "C", "stock_price": 371.37, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": 96255, "gamma_signal": -5590, "vega_signal": -64874, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": -96331, "gamma_signal": -9631, "vega_signal": -28994, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 45180, "gamma_signal": -10649, "vega_signal": -102039, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 321385, "gamma_signal": 2840, "vega_signal": 484037, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": -8863, "gamma_signal": 1313, "vega_signal": 3302, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": -360009, "gamma_signal": -48123, "vega_signal": -141980, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 164682, "gamma_signal": 21518, "vega_signal": 145839, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -1842, "vega_signal": 82016, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": -5744, "gamma_signal": 614, "vega_signal": -14475, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": 93517, "gamma_signal": -6951, "vega_signal": -66895, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": 141075, "gamma_signal": 25310, "vega_signal": 50585, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": -3256, "gamma_signal": 2092, "vega_signal": 489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": -18300, "gamma_signal": 363, "vega_signal": -99321, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": -74326, "gamma_signal": -10988, "vega_signal": -31168, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 1033531, "gamma_signal": -91396, "vega_signal": -217177, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 145806, "gamma_signal": 15145, "vega_signal": 48313, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": 118152, "gamma_signal": -3193, "vega_signal": -176164, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": 31331, "gamma_signal": -28473, "vega_signal": -144857, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": 27494, "gamma_signal": -673, "vega_signal": -34123, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": -9752, "gamma_signal": 3596, "vega_signal": -7878, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": 125585, "gamma_signal": -5891, "vega_signal": -55138, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": -143138, "gamma_signal": -15521, "vega_signal": -258920, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": -160825, "gamma_signal": 17717, "vega_signal": 41934, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": 115888, "gamma_signal": -34, "vega_signal": 725639, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": -56789, "gamma_signal": 25235, "vega_signal": 5382, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": 52372, "gamma_signal": 10955, "vega_signal": 6866, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": 27437, "gamma_signal": -11066, "vega_signal": -5312, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": -332295, "gamma_signal": -166818, "vega_signal": -103757, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": -9268, "gamma_signal": -1960, "vega_signal": -9014, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": 120459, "gamma_signal": -9504, "vega_signal": -52550, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": 20786, "gamma_signal": 6241, "vega_signal": 5223, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": 4871, "gamma_signal": -169, "vega_signal": -9619, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": 141363, "gamma_signal": 63022, "vega_signal": 64154, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": -5017, "gamma_signal": -1431, "vega_signal": 287, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": 53809, "gamma_signal": 3557, "vega_signal": 29581, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 60606, "gamma_signal": -29752, "vega_signal": -17774, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 16775, "gamma_signal": 1781, "vega_signal": 4223, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": -57218, "gamma_signal": 9249, "vega_signal": 12755, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": 102072, "gamma_signal": 20114, "vega_signal": 14739, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -272, "vega_signal": -67, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 133429, "gamma_signal": 12827, "vega_signal": -42346, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": 277369, "gamma_signal": -28609, "vega_signal": -78390, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": 237371, "gamma_signal": 125656, "vega_signal": 66957, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": -300906, "gamma_signal": 45362, "vega_signal": 58861, "option_type": "P", "stock_price": 371.48, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": -14972, "gamma_signal": -163, "vega_signal": -38854, "option_type": "C", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": -28964, "gamma_signal": -3478, "vega_signal": 67706, "option_type": "P", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": -289871, "gamma_signal": -7590, "vega_signal": -109259, "option_type": "C", "stock_price": 371.44, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": -167318, "gamma_signal": 28902, "vega_signal": 135133, "option_type": "P", "stock_price": 371.44, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": -261607, "gamma_signal": -35081, "vega_signal": -86380, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -12660, "vega_signal": 6937, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": -1296099, "gamma_signal": -198554, "vega_signal": -2703195, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": -166126, "gamma_signal": -3514, "vega_signal": -248, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": -70420, "gamma_signal": 35946, "vega_signal": -414042, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": -119275, "gamma_signal": -16076, "vega_signal": -33971, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": -60926, "gamma_signal": 40272, "vega_signal": 9296, "option_type": "P", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": 50167, "gamma_signal": 5426, "vega_signal": 73912, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": -56500, "gamma_signal": 18072, "vega_signal": 18679, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": 133291, "gamma_signal": 17554, "vega_signal": 49709, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": -25490, "gamma_signal": -11321, "vega_signal": -2410, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": -10888, "gamma_signal": 5054, "vega_signal": 1052, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": 154432, "gamma_signal": -15580, "vega_signal": 754917, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": 62852, "gamma_signal": -1404, "vega_signal": -77827, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": -77342, "gamma_signal": -53857, "vega_signal": 198525, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": -24842, "gamma_signal": 5229, "vega_signal": 1110, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": -2534, "gamma_signal": -523, "vega_signal": -2576, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": -4243, "gamma_signal": 67, "vega_signal": 16204, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": -37871, "gamma_signal": 847, "vega_signal": -79665, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": 370315, "gamma_signal": 205978, "vega_signal": 154172, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": 331, "vega_signal": 134, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": 13081, "gamma_signal": 331, "vega_signal": 16780, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": 90100, "gamma_signal": -793, "vega_signal": -105274, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": 8628, "gamma_signal": 5128, "vega_signal": -6647, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 65222, "gamma_signal": 1738, "vega_signal": 282046, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": 10164, "gamma_signal": -4802, "vega_signal": -1013, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": -21059, "gamma_signal": 88, "vega_signal": -69489, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": 12884, "gamma_signal": -1501, "vega_signal": -7570, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": -342608, "gamma_signal": -49537, "vega_signal": -127394, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": -10182, "gamma_signal": 4805, "vega_signal": 1018, "option_type": "P", "stock_price": 371.555, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": -204798, "gamma_signal": -32047, "vega_signal": 24958, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": -344140, "gamma_signal": -75937, "vega_signal": -78854, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": 38845, "gamma_signal": -9657, "vega_signal": -13686, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": -6503, "gamma_signal": 344, "vega_signal": -43097, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": -8499, "gamma_signal": 5619, "vega_signal": 1314, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": -224085, "gamma_signal": -70495, "vega_signal": -14514, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": -13210, "gamma_signal": 23081, "vega_signal": -143447, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": 302018, "gamma_signal": 118897, "vega_signal": 168250, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": -751, "vega_signal": -3784, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 20438, "gamma_signal": 185, "vega_signal": 33484, "option_type": "C", "stock_price": 371.44, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": -35376, "gamma_signal": 1982, "vega_signal": 57774, "option_type": "P", "stock_price": 371.44, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": 140445, "gamma_signal": 15134, "vega_signal": 443296, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": 766475, "gamma_signal": -179521, "vega_signal": -37177, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": -162807, "gamma_signal": -2475, "vega_signal": -109021, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": -46010, "gamma_signal": 2733, "vega_signal": 91683, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": -47528, "gamma_signal": -10112, "vega_signal": 34830, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": -311941, "gamma_signal": 5870, "vega_signal": 58828, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": 1511, "gamma_signal": 21, "vega_signal": 7288, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": 29824, "gamma_signal": -18753, "vega_signal": -14424, "option_type": "P", "stock_price": 371.43, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": -84390, "gamma_signal": -21417, "vega_signal": -54781, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": 65825, "gamma_signal": 279, "vega_signal": 4097, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": -69125, "gamma_signal": -2270, "vega_signal": -110571, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": -20774, "gamma_signal": 1541, "vega_signal": 19422, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": 587, "vega_signal": 205, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": 117028, "gamma_signal": 16232, "vega_signal": 23307, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -10004, "vega_signal": -2081, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": -119171, "gamma_signal": -15589, "vega_signal": -39566, "option_type": "C", "stock_price": 371.31, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": -103616, "gamma_signal": 2518, "vega_signal": 23514, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": -25633, "gamma_signal": -1422, "vega_signal": -36726, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 29253, "gamma_signal": 12460, "vega_signal": 15115, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": -3466, "gamma_signal": 3617, "vega_signal": -5845, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": -148652, "gamma_signal": -13861, "vega_signal": -109736, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": 9024, "gamma_signal": -177, "vega_signal": -10188, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": 150722, "gamma_signal": 20512, "vega_signal": 56393, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 67126, "gamma_signal": -14037, "vega_signal": -20731, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": 396, "vega_signal": 1321, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": 135175, "gamma_signal": -10883, "vega_signal": -84077, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": -87061, "gamma_signal": -26946, "vega_signal": -4626, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -608, "vega_signal": -160, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 108190, "gamma_signal": 15438, "vega_signal": 16061, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": 28987, "gamma_signal": -1424, "vega_signal": -3151, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": -103954, "gamma_signal": -15149, "vega_signal": -36737, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 2947, "gamma_signal": 504, "vega_signal": 6375, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": 19290, "gamma_signal": -1285, "vega_signal": -15651, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": -578135, "gamma_signal": -54895, "vega_signal": -299891, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": -474339, "gamma_signal": -2068, "vega_signal": -79238, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": -311846, "gamma_signal": 11853, "vega_signal": 42225, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": -61310, "gamma_signal": -10480, "vega_signal": -22475, "option_type": "C", "stock_price": 371.35, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -251, "vega_signal": -5628, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": -126265, "gamma_signal": -10233, "vega_signal": -60103, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 139397, "gamma_signal": -2953, "vega_signal": -431514, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": 21651, "gamma_signal": 385, "vega_signal": -2240, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": -44569, "gamma_signal": -5693, "vega_signal": -33173, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": -27747, "gamma_signal": -1310, "vega_signal": -13439, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": 22650, "gamma_signal": -1409, "vega_signal": -16767, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -131, "vega_signal": -696, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": 30145, "gamma_signal": -670, "vega_signal": -11223, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": 6275, "gamma_signal": 1202, "vega_signal": 3218, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": -105960, "gamma_signal": 49982, "vega_signal": 10325, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": -38539, "gamma_signal": -24456, "vega_signal": 6176, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": 465035, "gamma_signal": -27345, "vega_signal": -136054, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": 27849, "gamma_signal": 889, "vega_signal": 52146, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 367, "vega_signal": 17953, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": 21040, "gamma_signal": 220, "vega_signal": 25685, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": 160891, "gamma_signal": -17899, "vega_signal": -41879, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": 26388, "gamma_signal": -795, "vega_signal": 46242, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": -196913, "gamma_signal": -13524, "vega_signal": -22913, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": -745, "vega_signal": -29492, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 335325, "gamma_signal": -27496, "vega_signal": -112369, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 2581, "gamma_signal": 85, "vega_signal": 9688, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": -162347, "gamma_signal": 17967, "vega_signal": 44949, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": -34850, "gamma_signal": -5364, "vega_signal": -56562, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": -5157, "vega_signal": -1061, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": -13162, "gamma_signal": -547, "vega_signal": -1040, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": 7259, "vega_signal": -3251, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": -6580, "gamma_signal": 766, "vega_signal": 3832, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": 111700, "gamma_signal": 15339, "vega_signal": 68109, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 150, "vega_signal": 57, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": -42156, "gamma_signal": 5980, "vega_signal": -44547, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": 9704, "gamma_signal": -648, "vega_signal": -7846, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": 228091, "gamma_signal": -66124, "vega_signal": 26212, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": -33903, "gamma_signal": 15477, "vega_signal": 3183, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": 19275, "gamma_signal": 3779, "vega_signal": 5496, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": 44041, "gamma_signal": -1320, "vega_signal": -68488, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": -33085, "gamma_signal": -8580, "vega_signal": -22806, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": -25282, "gamma_signal": -4509, "vega_signal": 262, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": -453180, "gamma_signal": 27404, "vega_signal": 89957, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": 137165, "gamma_signal": 65477, "vega_signal": 5461, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": 145308, "gamma_signal": -56598, "vega_signal": -35691, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": -442611, "gamma_signal": -63523, "vega_signal": -134413, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": 80005, "gamma_signal": 14230, "vega_signal": -43166, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": 35035, "gamma_signal": 80, "vega_signal": 142031, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": 21698, "gamma_signal": -1469, "vega_signal": 55569, "option_type": "C", "stock_price": 371.59, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 41063, "gamma_signal": -1011, "vega_signal": -51149, "option_type": "P", "stock_price": 371.59, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 431633, "gamma_signal": 141746, "vega_signal": 386149, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": 104610, "gamma_signal": -35969, "vega_signal": -20967, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": 240395, "gamma_signal": 120213, "vega_signal": 17847, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": 288239, "gamma_signal": -138915, "vega_signal": -28409, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": -17225, "gamma_signal": -25240, "vega_signal": 22449, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": 22287, "gamma_signal": -2989, "vega_signal": 2943, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": -37236, "gamma_signal": 10773, "vega_signal": -32050, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": 4961, "vega_signal": 1015, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": -265081, "gamma_signal": -48236, "vega_signal": -10868, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -651, "vega_signal": -4069, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 16394, "gamma_signal": 1448, "vega_signal": 8280, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 25979, "gamma_signal": -5699, "vega_signal": -50638, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 407, "vega_signal": 1949, "option_type": "C", "stock_price": 371.67, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": 70704, "gamma_signal": -16900, "vega_signal": -3414, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": -72348, "gamma_signal": -3400, "vega_signal": -20037, "option_type": "C", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": 154631, "gamma_signal": -17732, "vega_signal": -41593, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": -28113, "gamma_signal": 2165, "vega_signal": -95633, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": -154631, "gamma_signal": 17732, "vega_signal": 41593, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": 147312, "gamma_signal": 13481, "vega_signal": 192339, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": -552, "gamma_signal": -128, "vega_signal": -670, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": -287072, "gamma_signal": 14811, "vega_signal": 104947, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": -272431, "gamma_signal": -46780, "vega_signal": -3852, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 332710, "gamma_signal": 49504, "vega_signal": 87410, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": 415, "vega_signal": 14409, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": 49636, "gamma_signal": 1374, "vega_signal": 74155, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -4850, "gamma_signal": 3425, "vega_signal": 769, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -13015, "gamma_signal": -5402, "vega_signal": -337, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 154647, "gamma_signal": -17734, "vega_signal": -41597, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 12086, "gamma_signal": 2206, "vega_signal": 5874, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": -141003, "gamma_signal": 17396, "vega_signal": 24557, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": -162489, "gamma_signal": -91077, "vega_signal": -55480, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": -944739, "gamma_signal": 117037, "vega_signal": 574959, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": -46777, "gamma_signal": -5264, "vega_signal": -45143, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": -9761, "gamma_signal": 4835, "vega_signal": 984, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": 749, "vega_signal": 2305, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": -67234, "gamma_signal": 48574, "vega_signal": 11049, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": 133, "vega_signal": 705, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 8129, "gamma_signal": -1263, "vega_signal": -3145, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 670910, "gamma_signal": 103924, "vega_signal": 88242, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": -246656, "gamma_signal": 17255, "vega_signal": 38886, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": 16929, "gamma_signal": 2394, "vega_signal": -303, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": 148181, "gamma_signal": -17510, "vega_signal": -30124, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": -10353, "gamma_signal": -126, "vega_signal": -38847, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": -155645, "gamma_signal": 17757, "vega_signal": 41630, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": -79, "vega_signal": 23578, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": -14169, "gamma_signal": -36, "vega_signal": -12317, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": -402308, "gamma_signal": 35013, "vega_signal": 80519, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": -17285, "gamma_signal": -1050, "vega_signal": -28149, "option_type": "C", "stock_price": 371.58, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": -155657, "gamma_signal": 17758, "vega_signal": 41633, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": -253078, "gamma_signal": -108142, "vega_signal": -19920, "option_type": "C", "stock_price": 371.605, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": -246646, "gamma_signal": 17254, "vega_signal": 38884, "option_type": "P", "stock_price": 371.605, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": 13968, "gamma_signal": 2597, "vega_signal": 4183, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.605, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": -19586, "gamma_signal": -963, "vega_signal": -4502, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": -6199, "gamma_signal": 261, "vega_signal": 13800, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": 46360, "gamma_signal": 4225, "vega_signal": 12290, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": -7170, "gamma_signal": 258, "vega_signal": 13792, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": 154777, "gamma_signal": -17623, "vega_signal": -41584, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": -4206, "gamma_signal": -1367, "vega_signal": -22232, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": 131291, "gamma_signal": -12069, "vega_signal": -40448, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": -21667, "gamma_signal": -746, "vega_signal": -32908, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": 4740, "vega_signal": 970, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": 469612, "gamma_signal": -111046, "vega_signal": -22704, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": -19241, "gamma_signal": -1698, "vega_signal": -229, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": 4652, "gamma_signal": -1932, "vega_signal": 8974, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 33649, "gamma_signal": -1707, "vega_signal": -19141, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 65714, "gamma_signal": 8939, "vega_signal": 80535, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 171573, "gamma_signal": -18473, "vega_signal": -51146, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": 64400, "gamma_signal": -71713, "vega_signal": -25840, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": -10498, "gamma_signal": -11057, "vega_signal": 15623, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 109032, "gamma_signal": -2976, "vega_signal": -115336, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 19769, "gamma_signal": 666, "vega_signal": 19766, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 16831, "gamma_signal": -854, "vega_signal": -9574, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": 35447, "gamma_signal": -225, "vega_signal": -2345, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": -163774, "gamma_signal": 1202, "vega_signal": -855296, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 164531, "gamma_signal": -21040, "vega_signal": -84841, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 129234, "gamma_signal": 3994, "vega_signal": 181739, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 25612, "gamma_signal": -1524, "vega_signal": -17804, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 93631, "gamma_signal": 9496, "vega_signal": 157915, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": 500189, "gamma_signal": -34670, "vega_signal": -677581, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": -33417, "gamma_signal": 20788, "vega_signal": -52000, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": 54459, "gamma_signal": -58053, "vega_signal": 26349, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": 117049, "gamma_signal": 50772, "vega_signal": -776, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": -47204, "gamma_signal": 3192, "vega_signal": 38729, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": 21728, "gamma_signal": 5651, "vega_signal": 14378, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": -162852, "gamma_signal": 22398, "vega_signal": 42472, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": -678, "vega_signal": -2982, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": -153685, "gamma_signal": 17689, "vega_signal": 41522, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": 327695, "gamma_signal": 19991, "vega_signal": 364279, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 18318, "gamma_signal": -9416, "vega_signal": -1897, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 63858, "gamma_signal": 32608, "vega_signal": 18802, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": 137881, "gamma_signal": -9989, "vega_signal": -40018, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": 12768, "gamma_signal": 1711, "vega_signal": 7526, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": -107591, "gamma_signal": 12384, "vega_signal": 29068, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": -269397, "gamma_signal": -46011, "vega_signal": -1843, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 34489, "gamma_signal": -4236, "vega_signal": -10188, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": -58250, "gamma_signal": -11067, "vega_signal": -25586, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": 153569, "gamma_signal": -17606, "vega_signal": -41493, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": -29315, "gamma_signal": -245, "vega_signal": -53432, "option_type": "C", "stock_price": 371.655, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": -161786, "gamma_signal": 17745, "vega_signal": 52282, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": -4003, "gamma_signal": -198, "vega_signal": -33196, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": -2484, "vega_signal": -48637, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": -186258, "gamma_signal": -2085, "vega_signal": -714765, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": 222572, "gamma_signal": -17213, "vega_signal": -21972, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": -35469, "gamma_signal": -4614, "vega_signal": -40802, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": 146076, "gamma_signal": 24799, "vega_signal": -278501, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": 252122, "gamma_signal": 22261, "vega_signal": 243136, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": -120516, "gamma_signal": -1396, "vega_signal": 761671, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": -7279, "gamma_signal": -14910, "vega_signal": -24555, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": -94360, "gamma_signal": -30544, "vega_signal": 98909, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": -54312, "gamma_signal": -4226, "vega_signal": -42073, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": 1050, "vega_signal": 4974, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": -35040, "gamma_signal": -4050, "vega_signal": -22988, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": 18173, "gamma_signal": -9544, "vega_signal": -1885, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": -21408, "gamma_signal": -3566, "vega_signal": 16222, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 7091, "gamma_signal": 2718, "vega_signal": -14633, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": 875300, "gamma_signal": -30626, "vega_signal": -2187060, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -25657, "vega_signal": -5432, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": -82003, "gamma_signal": 7676, "vega_signal": 2036, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": -55270, "gamma_signal": -16288, "vega_signal": -31431, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 19824, "gamma_signal": 1786, "vega_signal": 17431, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": 121712, "gamma_signal": -14263, "vega_signal": -32464, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": 48156, "gamma_signal": -3101, "vega_signal": 65132, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": -143931, "gamma_signal": 13141, "vega_signal": 40529, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 69694, "gamma_signal": -17798, "vega_signal": -3409, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 16983, "gamma_signal": 2142, "vega_signal": 13811, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": 90398, "gamma_signal": 3664, "vega_signal": -214539, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": 254, "gamma_signal": -1369, "vega_signal": 12906, "option_type": "C", "stock_price": 371.79, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": 57001, "gamma_signal": -943, "vega_signal": -39654, "option_type": "P", "stock_price": 371.79, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": 218755, "gamma_signal": 13309, "vega_signal": 238579, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": -7905, "vega_signal": -1498, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 9983, "gamma_signal": -2114, "vega_signal": 54066, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": -61063, "gamma_signal": 7152, "vega_signal": 16582, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": 14044, "gamma_signal": 5818, "vega_signal": 1139, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 14222, "gamma_signal": 1035, "vega_signal": 28230, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": -27388, "gamma_signal": -26602, "vega_signal": 117000, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": -13014, "gamma_signal": 1195, "vega_signal": 5472, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": 4064, "vega_signal": -36, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": -2938, "gamma_signal": 527, "vega_signal": 2309, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": 45616, "gamma_signal": 7466, "vega_signal": 57576, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": -384082, "gamma_signal": 7814, "vega_signal": -6699, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 114555, "gamma_signal": 15372, "vega_signal": 12636, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": 5603, "vega_signal": -13783, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": 12399, "gamma_signal": 355, "vega_signal": 8966, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": 7824, "gamma_signal": -2130, "vega_signal": -8662, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": -128333, "gamma_signal": -17187, "vega_signal": -39275, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 91419, "gamma_signal": -1495, "vega_signal": -69231, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 148491, "gamma_signal": 17451, "vega_signal": 63822, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": 474767, "gamma_signal": 5677, "vega_signal": 1268096, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 2132, "vega_signal": 11897, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": -121897, "gamma_signal": -14230, "vega_signal": -42481, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 18871, "gamma_signal": -11833, "vega_signal": 26638, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 7654180, "gamma_signal": 1059466, "vega_signal": 2321803, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": -19181, "gamma_signal": 1543, "vega_signal": 20346, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": -48566, "gamma_signal": -10962, "vega_signal": -30584, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": 1250, "vega_signal": 3090, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": -54632, "gamma_signal": -287, "vega_signal": -31361, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": -18646, "gamma_signal": 2223, "vega_signal": 11095, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": 1112270, "gamma_signal": 40358, "vega_signal": 528276, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": -31137, "gamma_signal": 90, "vega_signal": 45498, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": 170413, "gamma_signal": 24979, "vega_signal": 61595, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": 316, "vega_signal": 16231, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": 145415, "gamma_signal": 18531, "vega_signal": 53463, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": -96757, "gamma_signal": 18584, "vega_signal": 3469, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": -378, "vega_signal": -69808, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": 11867, "gamma_signal": -1693, "vega_signal": 25311, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": -63170, "gamma_signal": 11806, "vega_signal": 20246, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": -68272, "gamma_signal": 6335, "vega_signal": -100058, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 132255, "gamma_signal": -16313, "vega_signal": -15683, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 86783, "gamma_signal": 9110, "vega_signal": 21176, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": -143575, "gamma_signal": 16955, "vega_signal": 33716, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": -477327, "gamma_signal": -54017, "vega_signal": -102804, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": -32357, "gamma_signal": -385, "vega_signal": -5065, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": 150, "vega_signal": 806, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -498, "vega_signal": 9345, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": -4363, "gamma_signal": 222, "vega_signal": -8254, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -8852, "gamma_signal": 4676, "vega_signal": 923, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -85538, "gamma_signal": -20898, "vega_signal": -91117, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": -447597, "gamma_signal": 31711, "vega_signal": 159714, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": 4482, "gamma_signal": 951, "vega_signal": 2708, "option_type": "C", "stock_price": 371.59, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": 69362, "gamma_signal": 5139, "vega_signal": -86240, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": 589, "vega_signal": 3176, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": 177596, "gamma_signal": -13359, "vega_signal": -120390, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": -16097, "gamma_signal": 10865, "vega_signal": -53525, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 99615, "gamma_signal": -20668, "vega_signal": -11700, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": 151, "vega_signal": 806, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": -153005, "gamma_signal": 17593, "vega_signal": 41455, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": -24525, "gamma_signal": -2911, "vega_signal": -25750, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": 108, "vega_signal": -5159, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": 109277, "gamma_signal": 48527, "vega_signal": 7649, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -493356, "gamma_signal": 55385, "vega_signal": 245848, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -55870, "gamma_signal": -5175, "vega_signal": -32803, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": -4057, "gamma_signal": 146, "vega_signal": 8460, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": -94724, "gamma_signal": -54412, "vega_signal": -27185, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -640, "vega_signal": -7758, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 302147, "gamma_signal": 139871, "vega_signal": 14645, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": -180412, "gamma_signal": 15303, "vega_signal": 70834, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": 39887, "gamma_signal": 30283, "vega_signal": -57713, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": -30915, "gamma_signal": 3577, "vega_signal": 8304, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": -83020, "gamma_signal": -7751, "vega_signal": -170441, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": -43189, "gamma_signal": 26395, "vega_signal": -62142, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": 673393, "gamma_signal": 26534, "vega_signal": 462759, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 194808, "gamma_signal": -14938, "vega_signal": -82354, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 1681, "vega_signal": 3916, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": 65764, "gamma_signal": -15442, "vega_signal": 998, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 289138, "gamma_signal": -39651, "vega_signal": -78907, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 16156, "gamma_signal": 818, "vega_signal": 9506, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": 6175, "gamma_signal": 12290, "vega_signal": -14431, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": -58374, "gamma_signal": -28502, "vega_signal": -15387, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": 53699, "gamma_signal": -11708, "vega_signal": -10672, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": -134880, "gamma_signal": -36428, "vega_signal": -22445, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -414357, "gamma_signal": 106851, "vega_signal": 58287, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -139921, "gamma_signal": -70203, "vega_signal": 10521, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": -154761, "gamma_signal": 17849, "vega_signal": 41529, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": -174815, "gamma_signal": -1459, "vega_signal": -238432, "option_type": "C", "stock_price": 371.55, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": 9324, "gamma_signal": -4869, "vega_signal": -945, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": -858, "vega_signal": -59, "option_type": "C", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": -16837, "gamma_signal": 858, "vega_signal": 9569, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": -1222297, "gamma_signal": -550809, "vega_signal": -106193, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": 14324, "gamma_signal": -1028, "vega_signal": -12878, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": -3648, "gamma_signal": -111, "vega_signal": -12650, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 6825, "gamma_signal": -508, "vega_signal": -6418, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": 1743, "vega_signal": 12534, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": -1652, "vega_signal": -352, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 92240, "gamma_signal": 6370, "vega_signal": 194892, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": 9867, "gamma_signal": 11994, "vega_signal": -17573, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": 8418, "gamma_signal": 658, "vega_signal": 7272, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": 2428, "gamma_signal": -93, "vega_signal": -6608, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": -22160, "gamma_signal": -3360, "vega_signal": -14697, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": 57472, "gamma_signal": -7478, "vega_signal": -20243, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": -88523, "gamma_signal": -6320, "vega_signal": -29392, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": 180300, "gamma_signal": 83569, "vega_signal": 14226, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": 805189, "gamma_signal": -120471, "vega_signal": -213121, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": 620054, "gamma_signal": 312083, "vega_signal": 139659, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": -153601, "gamma_signal": 16031, "vega_signal": 49661, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": 16180, "gamma_signal": 820, "vega_signal": 9514, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": 12243, "gamma_signal": -15301, "vega_signal": 53087, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": -1959, "gamma_signal": -469, "vega_signal": 3324, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": 7238, "gamma_signal": -961, "vega_signal": -5081, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": -28874, "gamma_signal": -955, "vega_signal": -55278, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": -12883, "gamma_signal": 354, "vega_signal": 18850, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": 659, "vega_signal": 7277, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": -16091, "vega_signal": 597, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": 318747, "gamma_signal": -36207, "vega_signal": -93259, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": -23215, "gamma_signal": -793, "vega_signal": -39709, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 914, "gamma_signal": -41, "vega_signal": -3459, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 42939, "gamma_signal": 17790, "vega_signal": 14186, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": 6279, "gamma_signal": -487, "vega_signal": -6264, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": -1356, "vega_signal": 44402, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 144365, "gamma_signal": -17412, "vega_signal": -27870, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 27633, "gamma_signal": 48, "vega_signal": 73026, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": -160398, "gamma_signal": 18429, "vega_signal": 44319, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": 29774, "gamma_signal": 11837, "vega_signal": 10815, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": -12138, "gamma_signal": -5649, "vega_signal": -153, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": -19760, "gamma_signal": -130, "vega_signal": -48457, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": -60153, "gamma_signal": 2699, "vega_signal": 8252, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": -285846, "gamma_signal": -40580, "vega_signal": -53634, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": 28526, "gamma_signal": -2842, "vega_signal": 33217, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": -68547, "gamma_signal": -3813, "vega_signal": -238763, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": -155070, "gamma_signal": 17784, "vega_signal": 41536, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": -167332, "gamma_signal": -2632, "vega_signal": -153783, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": -177899, "gamma_signal": 6305, "vega_signal": 62593, "option_type": "P", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": 28071, "gamma_signal": 1314, "vega_signal": 15821, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": 98904, "gamma_signal": -38022, "vega_signal": -51808, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": 3829, "gamma_signal": 750, "vega_signal": 7785, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": -100720, "gamma_signal": 564, "vega_signal": 23186, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": 2440, "vega_signal": 497, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 8115, "gamma_signal": -292, "vega_signal": -16921, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": 6946, "vega_signal": 3652, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": 310106, "gamma_signal": -35564, "vega_signal": -83064, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": -13176, "gamma_signal": -5850, "vega_signal": -1102, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": 292, "vega_signal": -11035, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": 15288, "gamma_signal": 14244, "vega_signal": 79940, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 11686, "gamma_signal": -897, "vega_signal": -11548, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": -4063, "gamma_signal": 377, "vega_signal": 4098, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": 8618, "gamma_signal": 1020, "vega_signal": 4501, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": 16626, "gamma_signal": 5026, "vega_signal": -49996, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": 72367, "gamma_signal": 29797, "vega_signal": 11028, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": 28997, "vega_signal": -50024, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -4814, "vega_signal": -975, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": -173463, "gamma_signal": 27787, "vega_signal": 43396, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": 10565, "gamma_signal": 1578, "vega_signal": 3039, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": -1149, "vega_signal": -300, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": -25154, "gamma_signal": -7470, "vega_signal": -3698, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": -68102, "gamma_signal": -10945, "vega_signal": -56896, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": 1208307, "gamma_signal": -292757, "vega_signal": -52036, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": -160361, "gamma_signal": -49812, "vega_signal": -67016, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": -187608, "gamma_signal": 81661, "vega_signal": 39688, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": 49570, "gamma_signal": 19136, "vega_signal": 1950, "option_type": "C", "stock_price": 371.48, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": -65175, "gamma_signal": 12589, "vega_signal": -14981, "option_type": "P", "stock_price": 371.48, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": 4806, "gamma_signal": -678, "vega_signal": -1063, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": -264447, "gamma_signal": 93037, "vega_signal": -10822, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": -110453, "gamma_signal": -14218, "vega_signal": -112496, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": -49353, "gamma_signal": 2269, "vega_signal": 25373, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": 46603, "gamma_signal": 9968, "vega_signal": -3707, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": -121334, "gamma_signal": 16649, "vega_signal": -7717, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": -87206, "gamma_signal": -87041, "vega_signal": -64434, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": 6594, "gamma_signal": -2249, "vega_signal": -19567, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": -5601, "gamma_signal": -1068, "vega_signal": -2486, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 1535, "gamma_signal": -214, "vega_signal": -1798, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": 5651, "vega_signal": 1057, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": -1300, "vega_signal": -5822, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": -110190, "gamma_signal": -8855, "vega_signal": -39842, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": 174629, "gamma_signal": -12644, "vega_signal": -131454, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 393, "vega_signal": 5181, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": 83919, "gamma_signal": 8944, "vega_signal": 21048, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 198595, "gamma_signal": -21657, "vega_signal": -58240, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 121921, "gamma_signal": 4814, "vega_signal": 178620, "option_type": "C", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": -110398, "gamma_signal": 11043, "vega_signal": 28624, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": 4238, "gamma_signal": 968, "vega_signal": -1492, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": 17893, "gamma_signal": -1428, "vega_signal": -20435, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": -189216, "gamma_signal": -14707, "vega_signal": -79044, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": 4934, "gamma_signal": -393, "vega_signal": -5182, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": -172607, "gamma_signal": -12542, "vega_signal": -54210, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": 10811, "gamma_signal": -283, "vega_signal": -16827, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": -28669, "gamma_signal": -1518, "vega_signal": -9038, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 38494, "gamma_signal": -27357, "vega_signal": -7314, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": 1400, "vega_signal": 3232, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": 158429, "gamma_signal": -18042, "vega_signal": -41693, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": -87155, "gamma_signal": -10926, "vega_signal": 101095, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": -83658, "gamma_signal": -35363, "vega_signal": 30308, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": 13068, "gamma_signal": 3149, "vega_signal": 5143, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 958, "gamma_signal": 1559, "vega_signal": -4707, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": 24630, "gamma_signal": -7459, "vega_signal": 6961, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": -22969, "gamma_signal": -6799, "vega_signal": 7438, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": -132875, "gamma_signal": 16723, "vega_signal": 20153, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": -169570, "gamma_signal": 10565, "vega_signal": -631854, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": -14207, "gamma_signal": 917, "vega_signal": 12707, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": -20458, "gamma_signal": -185, "vega_signal": -33498, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": -81268, "gamma_signal": 44990, "vega_signal": 8277, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": -65327, "gamma_signal": -13247, "vega_signal": -92254, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": 130902, "gamma_signal": -15737, "vega_signal": -50098, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": -4523, "gamma_signal": 4294, "vega_signal": -8530, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 425471, "gamma_signal": -79460, "vega_signal": -71039, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 56515, "gamma_signal": 363, "vega_signal": 183419, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": 72203, "gamma_signal": -17808, "vega_signal": -3272, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": -10981, "gamma_signal": -5722, "vega_signal": -2874, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": -92821, "gamma_signal": -4051, "vega_signal": -93069, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": -1252, "vega_signal": -9511, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 8715, "gamma_signal": 266, "vega_signal": 16244, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": 309963, "gamma_signal": -35611, "vega_signal": -83003, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": -322882, "gamma_signal": -30760, "vega_signal": -105177, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": 7647, "gamma_signal": -4786, "vega_signal": 421, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": -117457, "gamma_signal": -3624, "vega_signal": -336813, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": 23578, "gamma_signal": 14014, "vega_signal": -61910, "option_type": "P", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": -143749, "gamma_signal": -38597, "vega_signal": -98996, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 16981, "gamma_signal": -856, "vega_signal": -9573, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 121664, "gamma_signal": 16602, "vega_signal": 21978, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": -55113, "gamma_signal": 6108, "vega_signal": 22176, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": -492269, "gamma_signal": -55582, "vega_signal": -352945, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": -4091, "gamma_signal": 3011, "vega_signal": 770, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": -136124, "gamma_signal": -16459, "vega_signal": -49592, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 124578, "gamma_signal": 16634, "vega_signal": 38504, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": -261261, "gamma_signal": 154271, "vega_signal": 8788, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": -52912, "gamma_signal": -23202, "vega_signal": -52930, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 19043, "gamma_signal": -789, "vega_signal": -13727, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": 4279, "vega_signal": 64535, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": -98170, "gamma_signal": 7208, "vega_signal": 27598, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": -104517, "gamma_signal": -19012, "vega_signal": -32659, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": -244320, "gamma_signal": 15934, "vega_signal": 61373, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": -26533, "gamma_signal": -12823, "vega_signal": -10051, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 183779, "gamma_signal": -94495, "vega_signal": -23720, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 6024, "gamma_signal": 39, "vega_signal": 8645, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": 6908, "gamma_signal": -512, "vega_signal": -6462, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": -42747, "gamma_signal": -11443, "vega_signal": -4955, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": 82754, "gamma_signal": -26506, "vega_signal": -78325, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": -802721, "gamma_signal": -50974, "vega_signal": -777652, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": -120213, "gamma_signal": 28852, "vega_signal": -13978, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": -142772, "gamma_signal": -22807, "vega_signal": -46635, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": -9740, "gamma_signal": -1350, "vega_signal": 96765, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": -15469, "gamma_signal": -840, "vega_signal": -21127, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 261, "vega_signal": 1328, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": 125078, "gamma_signal": -15379, "vega_signal": -29993, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": -564396, "gamma_signal": -98599, "vega_signal": -109016, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": -157989, "gamma_signal": 18001, "vega_signal": 41629, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": -296050, "gamma_signal": -13658, "vega_signal": -1240813, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": 60673, "gamma_signal": -31679, "vega_signal": -46683, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": -366236, "gamma_signal": -67120, "vega_signal": -33912, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -336184, "gamma_signal": 55534, "vega_signal": 93072, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -82762, "gamma_signal": -26880, "vega_signal": -21770, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": 157616, "gamma_signal": -104670, "vega_signal": 36605, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": -7439, "gamma_signal": 16728, "vega_signal": -155544, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": 906, "gamma_signal": -4002, "vega_signal": 3784, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": 92383, "gamma_signal": 60985, "vega_signal": 7993, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": 263134, "gamma_signal": -28270, "vega_signal": -94504, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": -57742, "gamma_signal": -11434, "vega_signal": -3381, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": -157985, "gamma_signal": 18001, "vega_signal": 41628, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": 38703, "gamma_signal": 6567, "vega_signal": 11478, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": 33874, "gamma_signal": -5745, "vega_signal": 13601, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": -104554, "gamma_signal": 5203, "vega_signal": -332693, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 44736, "gamma_signal": -2418, "vega_signal": -38798, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": 315, "vega_signal": 1348, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 330764, "gamma_signal": -36950, "vega_signal": -88552, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 179916, "gamma_signal": 27875, "vega_signal": 138794, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 21257, "gamma_signal": -11266, "vega_signal": -2100, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": -57379, "gamma_signal": 4048, "vega_signal": 10881, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": -60162, "gamma_signal": -11576, "vega_signal": -7406, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 442243, "gamma_signal": 323670, "vega_signal": 60444, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": -349273, "gamma_signal": 21409, "vega_signal": 237341, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": -59046, "gamma_signal": 4505, "vega_signal": -223141, "option_type": "C", "stock_price": 371.44, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": 25923, "gamma_signal": -520, "vega_signal": -45706, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": -17115, "gamma_signal": 1, "vega_signal": -7718, "option_type": "C", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": -143402, "gamma_signal": 20581, "vega_signal": -1655301, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": 26229, "gamma_signal": -1466, "vega_signal": -6066, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": -1666, "vega_signal": -1574, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": 22567, "gamma_signal": 4869, "vega_signal": -278927, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": 234648, "gamma_signal": 44373, "vega_signal": 77889, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": 896, "vega_signal": -2001, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": -6101, "gamma_signal": -125, "vega_signal": -42862, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": 157657, "gamma_signal": -17824, "vega_signal": -36390, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": -22933, "gamma_signal": 4084, "vega_signal": -11332, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 575581, "gamma_signal": -243158, "vega_signal": -82859, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": -4261, "vega_signal": -95802, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": -29277, "gamma_signal": -11499, "vega_signal": -78627, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": 320314, "gamma_signal": 222077, "vega_signal": 45081, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": -166518, "gamma_signal": 18041, "vega_signal": 56535, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": 14486, "gamma_signal": 383, "vega_signal": 63416, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 49174, "gamma_signal": -11796, "vega_signal": -2129, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": -163542, "gamma_signal": 19606, "vega_signal": 73263, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": -37818, "gamma_signal": -1552, "vega_signal": -41526, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": 3369, "vega_signal": 89717, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 156386, "gamma_signal": -17833, "vega_signal": -41540, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 119240, "gamma_signal": 82671, "vega_signal": 16782, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": -16792, "gamma_signal": 199, "vega_signal": 36764, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": -564936, "gamma_signal": -12162, "vega_signal": -1440843, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": -12771, "gamma_signal": -2056, "vega_signal": -18458, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": -192466, "gamma_signal": 5943, "vega_signal": 212028, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": -89727, "gamma_signal": -2373, "vega_signal": -18685, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": -58679, "gamma_signal": 16077, "vega_signal": -13777, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": -121394, "gamma_signal": -17236, "vega_signal": -37758, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": -11448, "gamma_signal": 4824, "vega_signal": 10272, "option_type": "P", "stock_price": 371.29, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": 175696, "gamma_signal": 25909, "vega_signal": 40091, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": -15548, "gamma_signal": 1474, "vega_signal": -972, "option_type": "P", "stock_price": 371.33, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": -802, "gamma_signal": 1442, "vega_signal": -23285, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": -35028, "gamma_signal": -7027, "vega_signal": -7086, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": 419550, "gamma_signal": -127270, "vega_signal": -76229, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": 609, "vega_signal": 3926, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": 44870, "gamma_signal": 39646, "vega_signal": 35968, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": 248694, "gamma_signal": -66107, "vega_signal": -50273, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": -43497, "gamma_signal": -23532, "vega_signal": -9725, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 187753, "gamma_signal": -24664, "vega_signal": -58203, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 69403, "gamma_signal": 45655, "vega_signal": 10892, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": -20040, "gamma_signal": 10683, "vega_signal": 1920, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": 5565, "gamma_signal": 352, "vega_signal": 13471, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 3571, "gamma_signal": -730, "vega_signal": -2122, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": -786241, "gamma_signal": -112259, "vega_signal": 120276, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": 185577, "gamma_signal": -12791, "vega_signal": -77100, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": 40656, "gamma_signal": 3122, "vega_signal": 58773, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": 193983, "gamma_signal": -15961, "vega_signal": -259605, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": -120, "vega_signal": -3993, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": 259586, "gamma_signal": -32384, "vega_signal": -72437, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": 31246, "gamma_signal": 41671, "vega_signal": -10765, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": 210719, "gamma_signal": -30903, "vega_signal": -127880, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": 2337, "vega_signal": -81888, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": 28260, "gamma_signal": -4888, "vega_signal": -12496, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": 11351, "gamma_signal": 1206, "vega_signal": -3117, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": 26, "vega_signal": 137, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": -25805, "gamma_signal": 6478, "vega_signal": 1194, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": -4713, "gamma_signal": -3726, "vega_signal": -260, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": -152649, "gamma_signal": 17210, "vega_signal": 37354, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": 365261, "gamma_signal": 1400, "vega_signal": 32852, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": -157401, "gamma_signal": 17921, "vega_signal": 41583, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": -15566, "gamma_signal": -24121, "vega_signal": 52664, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": 18722, "gamma_signal": -2176, "vega_signal": -42425, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": -7934, "gamma_signal": 2293, "vega_signal": -5421, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": 151507, "gamma_signal": 910, "vega_signal": 995278, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": -5287, "vega_signal": -934, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": -49457, "gamma_signal": -4753, "vega_signal": -72968, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 106810, "gamma_signal": 7312, "vega_signal": 64154, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 95850, "gamma_signal": -6132, "vega_signal": -52105, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 104884, "gamma_signal": 6740, "vega_signal": 74959, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": -20469, "gamma_signal": -16896, "vega_signal": 63260, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": -4045, "gamma_signal": -2125, "vega_signal": -11400, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -351, "vega_signal": -8664, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": 1897, "vega_signal": 4845, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": 9848, "gamma_signal": -786, "vega_signal": -10344, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": -25107, "gamma_signal": -1360, "vega_signal": -47501, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": -37071, "gamma_signal": 11448, "vega_signal": -63517, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": -12582, "gamma_signal": -686, "vega_signal": -26677, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": -4652, "gamma_signal": -67, "vega_signal": -19007, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": 147253, "gamma_signal": -9065, "vega_signal": -39867, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": -48917, "gamma_signal": -14605, "vega_signal": 31579, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": -158781, "gamma_signal": 17977, "vega_signal": 41635, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": 231085, "gamma_signal": 12263, "vega_signal": 426159, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 6417, "vega_signal": 6080, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": -2367, "vega_signal": -26374, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": -14497, "gamma_signal": -537, "vega_signal": -45568, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": -541461, "gamma_signal": 122385, "vega_signal": 30213, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": -45425, "gamma_signal": -37378, "vega_signal": -25016, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": -4611, "gamma_signal": 3565, "vega_signal": 707, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": -87720, "gamma_signal": -2029, "vega_signal": -703793, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": -182616, "gamma_signal": -29912, "vega_signal": -142697, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": -190277, "gamma_signal": 57174, "vega_signal": 119035, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": -8733, "gamma_signal": -39, "vega_signal": -13528, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 20028, "gamma_signal": 265, "vega_signal": 24504, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": -770, "vega_signal": -8942, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 155718, "gamma_signal": 6184, "vega_signal": 961443, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": 168486, "gamma_signal": -64568, "vega_signal": -62495, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": -159701, "gamma_signal": -22257, "vega_signal": -62800, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": -5738, "gamma_signal": 993, "vega_signal": 2522, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": 70236, "gamma_signal": 901, "vega_signal": 138052, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": -19357, "gamma_signal": -2617, "vega_signal": 8602, "option_type": "P", "stock_price": 371.24, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": 30933, "gamma_signal": 9019, "vega_signal": 16538, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": -494774, "gamma_signal": 275474, "vega_signal": 8758, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": -398312, "gamma_signal": -114846, "vega_signal": -32633, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": -3481, "vega_signal": 398, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": -28041, "gamma_signal": 824, "vega_signal": 2855, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": 19488, "gamma_signal": 3616, "vega_signal": 12937, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": 64992, "gamma_signal": -2322, "vega_signal": -86421, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": -365, "vega_signal": -1633, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": 60800, "gamma_signal": -3968, "vega_signal": -139024, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": 24063, "gamma_signal": 3027, "vega_signal": 9890, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": 175447, "gamma_signal": -18210, "vega_signal": -41717, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": -45236, "gamma_signal": -3611, "vega_signal": -52121, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": -6109, "gamma_signal": -2171, "vega_signal": 7325, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": -10443, "gamma_signal": -5615, "vega_signal": -353, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": 100576, "gamma_signal": -49638, "vega_signal": -38643, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": 100903, "gamma_signal": 9289, "vega_signal": 102941, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": -1797, "vega_signal": -216, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": -142706, "gamma_signal": -30154, "vega_signal": -41451, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": -100192, "gamma_signal": 19323, "vega_signal": 12640, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": 18508, "gamma_signal": 4961, "vega_signal": -105516, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 260, "vega_signal": 1322, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": 9671, "gamma_signal": -645, "vega_signal": -7827, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": -43277, "gamma_signal": -59, "vega_signal": -145826, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": 175876, "gamma_signal": -17846, "vega_signal": -64959, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": 165285, "gamma_signal": 17755, "vega_signal": 40629, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": -134113, "gamma_signal": 21078, "vega_signal": 13955, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": -45438, "gamma_signal": -41884, "vega_signal": -1203, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": 42579, "gamma_signal": -18255, "vega_signal": -9187, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": -8988, "vega_signal": 14185, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": -159636, "gamma_signal": 17899, "vega_signal": 41663, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": 207, "vega_signal": 48307, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": -159636, "gamma_signal": 17899, "vega_signal": 41663, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": -24471, "gamma_signal": 585, "vega_signal": -92744, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": 33720, "gamma_signal": -14439, "vega_signal": -1684, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": -144686, "gamma_signal": -84513, "vega_signal": -4038, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": 71891, "gamma_signal": -2575, "vega_signal": -88335, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": -38441, "gamma_signal": -1459, "vega_signal": -82668, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": -165240, "gamma_signal": 21535, "vega_signal": 42162, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": 11675, "gamma_signal": -134, "vega_signal": -61727, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": -157891, "gamma_signal": 17878, "vega_signal": 41573, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": 1149221, "gamma_signal": 159543, "vega_signal": 324909, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": 13561, "gamma_signal": -4287, "vega_signal": 2725, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": -270808, "gamma_signal": -31452, "vega_signal": -92274, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": 143673, "gamma_signal": -2035, "vega_signal": -446961, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": -62699, "gamma_signal": -11562, "vega_signal": -53100, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -5869, "vega_signal": -1030, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": -1307479, "gamma_signal": -364831, "vega_signal": -628520, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": -34213, "gamma_signal": 11307, "vega_signal": 43788, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": 11652, "gamma_signal": 2394, "vega_signal": 3412, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": 177783, "gamma_signal": -106705, "vega_signal": -9590, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": -10108, "gamma_signal": -21980, "vega_signal": -1242, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 99885, "gamma_signal": -71129, "vega_signal": -20031, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": 261, "vega_signal": 1326, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": 75251, "gamma_signal": -13737, "vega_signal": 181757, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": 117448, "gamma_signal": -45728, "vega_signal": -37491, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": -16421, "gamma_signal": -9358, "vega_signal": 48991, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": -877, "gamma_signal": 3132, "vega_signal": 204, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": -189694, "gamma_signal": 991, "vega_signal": -1470781, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": -789422, "gamma_signal": 194026, "vega_signal": -2913, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": 27044, "gamma_signal": 5563, "vega_signal": 2467, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": 72837, "gamma_signal": 1778, "vega_signal": -125638, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": 150524, "gamma_signal": 22732, "vega_signal": 19053, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": -1904, "gamma_signal": 3030, "vega_signal": -15808, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": -21729, "gamma_signal": -494, "vega_signal": -50012, "option_type": "C", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": -7, "vega_signal": -154, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 40471, "gamma_signal": 674, "vega_signal": 26926, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": 61624, "gamma_signal": -5694, "vega_signal": -34447, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": 10879, "gamma_signal": 1550, "vega_signal": 18090, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 358304, "gamma_signal": 154130, "vega_signal": 93281, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 20145, "gamma_signal": -6399, "vega_signal": -8809, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 1464677, "gamma_signal": 223640, "vega_signal": 1794691, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": -144351, "gamma_signal": 15411, "vega_signal": 35322, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": -248447, "gamma_signal": -48880, "vega_signal": -8624, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 214408, "gamma_signal": -21921, "vega_signal": -54219, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 10955, "gamma_signal": 5589, "vega_signal": 989, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": -73051, "gamma_signal": 759, "vega_signal": 27995, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": -6249, "gamma_signal": 1126, "vega_signal": 2216, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": -22458, "gamma_signal": 5861, "vega_signal": -87747, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": -62599, "gamma_signal": -2132, "vega_signal": -14882, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": 55456, "gamma_signal": -2080, "vega_signal": -88974, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": -123841, "gamma_signal": -16691, "vega_signal": -38565, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 80286, "gamma_signal": -44857, "vega_signal": -8051, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 93606, "gamma_signal": 17786, "vega_signal": -22663, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": 93696, "gamma_signal": 2627, "vega_signal": -177648, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 65173, "gamma_signal": 43625, "vega_signal": 8560, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": 13688, "gamma_signal": -338, "vega_signal": -17038, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": -22720, "gamma_signal": -2243, "vega_signal": -66268, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 36245, "gamma_signal": 5212, "vega_signal": 30698, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 583716, "gamma_signal": 101230, "vega_signal": 252656, "option_type": "C", "stock_price": 371.51, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": 122672, "gamma_signal": -55457, "vega_signal": -36800, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": -335, "vega_signal": 4696, "option_type": "C", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": -2963, "gamma_signal": -700, "vega_signal": -2117, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": -160118, "gamma_signal": 18097, "vega_signal": 44523, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": 48992, "gamma_signal": -1124, "vega_signal": 43727, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": 216002, "gamma_signal": -25131, "vega_signal": -87517, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": -303806, "gamma_signal": -52981, "vega_signal": -104446, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": 34570, "gamma_signal": -6565, "vega_signal": -23610, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": -549416, "gamma_signal": -29008, "vega_signal": -317185, "option_type": "C", "stock_price": 371.57, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 33880, "gamma_signal": -1719, "vega_signal": -19138, "option_type": "P", "stock_price": 371.57, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": 238104, "gamma_signal": -187000, "vega_signal": -37066, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": -9081, "gamma_signal": -1252, "vega_signal": -3563, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 36565, "gamma_signal": -1012, "vega_signal": -1091, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 561, "gamma_signal": 67, "vega_signal": 1111, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 56850, "gamma_signal": -1799, "vega_signal": -83356, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": 1080, "vega_signal": 2495, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": -19233, "gamma_signal": 5821, "vega_signal": -9691, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": 5790, "gamma_signal": -12023, "vega_signal": 68840, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": 11339, "gamma_signal": 6842, "vega_signal": -19071, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": 1686, "vega_signal": 333, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": -111097, "gamma_signal": -1312, "vega_signal": -233930, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": -102096, "gamma_signal": 15780, "vega_signal": 3605, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": -15117, "gamma_signal": -1603, "vega_signal": -17764, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": 415, "vega_signal": 14394, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": -35826, "gamma_signal": -2313, "vega_signal": -25933, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": -38733, "gamma_signal": 44547, "vega_signal": -1702, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": 2864, "gamma_signal": 21007, "vega_signal": 404, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": 18768, "gamma_signal": -1117, "vega_signal": -35913, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": 4792, "gamma_signal": -10005, "vega_signal": 3584, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": -35791, "gamma_signal": 14439, "vega_signal": 2697, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": -5841, "gamma_signal": -1139, "vega_signal": -7980, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": -3819, "vega_signal": -24494, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": -1206, "vega_signal": -296, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 180079, "gamma_signal": 25721, "vega_signal": 68295, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 39452, "gamma_signal": 1773, "vega_signal": 32996, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 12480, "gamma_signal": -1165, "vega_signal": 11339, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 7637, "gamma_signal": -841, "vega_signal": 27633, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": -30591, "gamma_signal": -11933, "vega_signal": -11955, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": 36, "vega_signal": -517, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": 8771, "gamma_signal": 872, "vega_signal": 1689, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": 155, "vega_signal": 9601, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": -850425, "gamma_signal": -102187, "vega_signal": -1168294, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": 13684, "gamma_signal": -5670, "vega_signal": -9401, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": -215041, "gamma_signal": -5959, "vega_signal": -509213, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": -33345, "gamma_signal": -8711, "vega_signal": -11509, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 293202, "gamma_signal": 23007, "vega_signal": 143974, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": -132415, "gamma_signal": 16493, "vega_signal": 23567, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": -144201, "gamma_signal": -12514, "vega_signal": -56441, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": -853530, "gamma_signal": -472880, "vega_signal": -24365, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": -8589, "gamma_signal": 6587, "vega_signal": 1316, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": -65543, "gamma_signal": -3482, "vega_signal": -88193, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 13407, "gamma_signal": -85, "vega_signal": -84882, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 72195, "gamma_signal": 9154, "vega_signal": 108534, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": 410171, "gamma_signal": -4172, "vega_signal": 705471, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": -229661, "gamma_signal": 5093, "vega_signal": 216466, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": 17884, "gamma_signal": -10274, "vega_signal": -1770, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": -4212, "gamma_signal": -509, "vega_signal": -12677, "option_type": "C", "stock_price": 371.485, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": -13012, "gamma_signal": 4467, "vega_signal": -2682, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": -37809, "gamma_signal": -2720, "vega_signal": -114653, "option_type": "C", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 87, "vega_signal": 29, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": -23077, "gamma_signal": 10779, "vega_signal": -168582, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 379247, "gamma_signal": -25704, "vega_signal": -310090, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 106490, "gamma_signal": 74387, "vega_signal": 14603, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 46216, "gamma_signal": -1075, "vega_signal": 133270, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": 54088, "gamma_signal": -376, "vega_signal": -61631, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -6067, "vega_signal": -1044, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": 3381, "gamma_signal": -35282, "vega_signal": -20302, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": 44674, "gamma_signal": -1040, "vega_signal": 56812, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": -65856, "gamma_signal": -641, "vega_signal": -4750, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": -158587, "gamma_signal": -5059, "vega_signal": -286896, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": -31864, "gamma_signal": 2600, "vega_signal": 20247, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": -60274, "gamma_signal": -13044, "vega_signal": 12126, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": -151632, "gamma_signal": 117318, "vega_signal": 23235, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": -9760, "gamma_signal": 661, "vega_signal": -49480, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 42211, "gamma_signal": -4197, "vega_signal": -15134, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 28732, "gamma_signal": 476, "vega_signal": 51911, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": -753, "vega_signal": -3730, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": -13271, "gamma_signal": 1204, "vega_signal": 5493, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": -9361, "gamma_signal": -91, "vega_signal": -48194, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": -14450, "gamma_signal": -3553, "vega_signal": -15089, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": 172156, "gamma_signal": -3689, "vega_signal": -179551, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": -47085, "gamma_signal": -678, "vega_signal": -76343, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 20024, "gamma_signal": -837, "vega_signal": -35252, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": -39107, "gamma_signal": 30, "vega_signal": 73154, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": -687, "vega_signal": -81497, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": -5131, "vega_signal": -997, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": -10554, "gamma_signal": -375, "vega_signal": -25587, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": -36541, "gamma_signal": -2048, "vega_signal": -45740, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": 30838, "gamma_signal": -2129, "vega_signal": -19488, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": -152543, "gamma_signal": -27514, "vega_signal": -66044, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": -257998, "gamma_signal": 8177, "vega_signal": 84539, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": 47503, "gamma_signal": 17231, "vega_signal": 15201, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": -16230, "vega_signal": -2701, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": -62083, "gamma_signal": -11770, "vega_signal": -5432, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": 91417, "gamma_signal": -53983, "vega_signal": -6080, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": -25577, "gamma_signal": -12264, "vega_signal": -3001, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": -54600, "gamma_signal": -1407, "vega_signal": -94550, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": -88103, "gamma_signal": 3848, "vega_signal": 91409, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": 9370, "gamma_signal": -1521, "vega_signal": 52907, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": 1081643, "gamma_signal": -5160, "vega_signal": -48200, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": -119857, "gamma_signal": -59441, "vega_signal": -10151, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 8288, "gamma_signal": -1829, "vega_signal": -4505, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": 4886, "gamma_signal": -391, "vega_signal": -5144, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": -8403, "gamma_signal": 4131, "vega_signal": -98719, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": -603, "gamma_signal": 30, "vega_signal": 1467, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": -63307, "gamma_signal": -40995, "vega_signal": 31218, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": -144376, "gamma_signal": 40590, "vega_signal": 6872, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": 18638, "gamma_signal": -4744, "vega_signal": 58615, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -896, "vega_signal": -2923, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": 7119, "gamma_signal": -1847, "vega_signal": 40916, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": -248393, "gamma_signal": 17140, "vega_signal": 38430, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": 77943, "gamma_signal": 978, "vega_signal": 276197, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": -7302, "gamma_signal": -3871, "vega_signal": 9787, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": -266922, "gamma_signal": -2784, "vega_signal": -543395, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": 178896, "gamma_signal": -12129, "vega_signal": -67138, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": 59737, "gamma_signal": 6259, "vega_signal": 53544, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 106650, "gamma_signal": -6747, "vega_signal": -82487, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": 248399, "gamma_signal": -17141, "vega_signal": -38431, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": 89612, "gamma_signal": 1947, "vega_signal": 51570, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -190, "option_type": "P", "stock_price": 371.52, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 75032, "gamma_signal": 10840, "vega_signal": 26089, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -116, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": 106128, "gamma_signal": 50346, "vega_signal": -801547, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 207353, "gamma_signal": -40839, "vega_signal": 1212340, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 11684, "gamma_signal": 24, "vega_signal": 2757, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": -214308, "gamma_signal": 1735, "vega_signal": 1410072, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": 19, "vega_signal": 1890, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": -87053, "gamma_signal": 51965, "vega_signal": -24404, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": 113218, "gamma_signal": 9531, "vega_signal": 93415, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": -8862, "gamma_signal": 5214, "vega_signal": 873, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": 169144, "gamma_signal": 12650, "vega_signal": 133556, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": 1790, "vega_signal": 4030, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": 24041, "gamma_signal": -673, "vega_signal": -49082, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": 7493, "gamma_signal": 1874, "vega_signal": 10252, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 192914, "gamma_signal": 29002, "vega_signal": 44241, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": 17458, "gamma_signal": -10333, "vega_signal": -1508, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": -47608, "gamma_signal": -15278, "vega_signal": 46859, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -5, "vega_signal": -112, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 197748, "gamma_signal": 92534, "vega_signal": 27540, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": -8763, "gamma_signal": 5207, "vega_signal": 672, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 267, "vega_signal": -3436, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": 32550, "gamma_signal": -2175, "vega_signal": 11198, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": 20475, "gamma_signal": 16612, "vega_signal": -1121, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": -174115, "gamma_signal": 7115, "vega_signal": 124891, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": 5123, "gamma_signal": 206, "vega_signal": 9960, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": 40908, "gamma_signal": -2957, "vega_signal": -17264, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": -3734, "gamma_signal": -1588, "vega_signal": -1968, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": 4442, "gamma_signal": -196, "vega_signal": -8609, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": -12498, "gamma_signal": -6145, "vega_signal": -1028, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": -66103, "gamma_signal": 1979, "vega_signal": 223893, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": -59094, "gamma_signal": -9962, "vega_signal": -61007, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": 3152, "gamma_signal": 4956, "vega_signal": -21036, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": 1237022, "gamma_signal": 606075, "vega_signal": 16497, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": 100574, "gamma_signal": -3718, "vega_signal": -194859, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": 375559, "gamma_signal": 190474, "vega_signal": -13465, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": -427, "gamma_signal": 65, "vega_signal": 443, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": 168816, "gamma_signal": 80070, "vega_signal": 18223, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": -9693, "gamma_signal": -712, "vega_signal": 22181, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": 49247, "gamma_signal": 19464, "vega_signal": 15577, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -878, "vega_signal": -11093, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": 212217, "gamma_signal": 109089, "vega_signal": -3667, "option_type": "C", "stock_price": 371.63, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 181935, "gamma_signal": -2274, "vega_signal": -16504, "option_type": "P", "stock_price": 371.63, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 35495, "gamma_signal": 4376, "vega_signal": 36568, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": -133033, "gamma_signal": 1484, "vega_signal": 431982, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": -140687, "gamma_signal": -67627, "vega_signal": -11385, "option_type": "C", "stock_price": 371.58, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": -65069, "gamma_signal": 5386, "vega_signal": 73028, "option_type": "P", "stock_price": 371.54, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": -710979, "gamma_signal": -271850, "vega_signal": -630004, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": -47252, "gamma_signal": 1814, "vega_signal": 165049, "option_type": "P", "stock_price": 371.52, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": -485200, "gamma_signal": -19668, "vega_signal": -822201, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": -328835, "gamma_signal": 52194, "vega_signal": 59329, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": -130488, "gamma_signal": -235, "vega_signal": -142965, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": -5588, "gamma_signal": 1026, "vega_signal": -533, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": -25001, "gamma_signal": -13333, "vega_signal": 40412, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": 322711, "gamma_signal": -91758, "vega_signal": -496475, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": -5184, "gamma_signal": -73, "vega_signal": -29877, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": 10173, "gamma_signal": -307, "vega_signal": -13633, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": -15077, "gamma_signal": -2052, "vega_signal": -5970, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": -31529, "gamma_signal": 5863, "vega_signal": 24988, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -564, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 36170, "gamma_signal": 2263, "vega_signal": 16481, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": 17046, "gamma_signal": -861, "vega_signal": -9568, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": -5837, "gamma_signal": -506, "vega_signal": -6531, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": -9798, "gamma_signal": 5561, "vega_signal": 916, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": -137, "vega_signal": -26333, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": 2607, "vega_signal": 263, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": 16485, "gamma_signal": -1165, "vega_signal": -14245, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": 21295, "gamma_signal": 13715, "vega_signal": -2460, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 34588, "gamma_signal": -2575, "vega_signal": -32313, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 2938, "gamma_signal": 2144, "vega_signal": 413, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": 54733, "gamma_signal": 10155, "vega_signal": -18741, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 33223, "gamma_signal": 3536, "vega_signal": 25268, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": 391647, "gamma_signal": -42081, "vega_signal": 5528, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": 4374, "gamma_signal": -7609, "vega_signal": 12373, "option_type": "C", "stock_price": 371.66, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 51770, "gamma_signal": -7070, "vega_signal": -130313, "option_type": "P", "stock_price": 371.66, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 858725, "gamma_signal": 159918, "vega_signal": 30411, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": 2593, "gamma_signal": -9611, "vega_signal": -1616, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": -37175, "gamma_signal": -12992, "vega_signal": 1177, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": -141, "gamma_signal": 5, "vega_signal": 749, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": 16986, "gamma_signal": 6568, "vega_signal": 3919, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": 72881, "gamma_signal": -39547, "vega_signal": -1220, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": 202226, "gamma_signal": 58309, "vega_signal": 20706, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": 289960, "gamma_signal": -107705, "vega_signal": 40483, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": -1378914, "gamma_signal": -600340, "vega_signal": -147673, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": 26243, "gamma_signal": -5787, "vega_signal": -33052, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": -46622, "gamma_signal": -8114, "vega_signal": -16265, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": -142, "gamma_signal": 5, "vega_signal": 750, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": -102978, "gamma_signal": -34708, "vega_signal": -10709, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 24814, "gamma_signal": -6026, "vega_signal": -1771, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 96350, "gamma_signal": 12725, "vega_signal": 120995, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 325793, "gamma_signal": -202842, "vega_signal": -153563, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 12084, "gamma_signal": 763, "vega_signal": 9788, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -5211, "vega_signal": -879, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": 319171, "gamma_signal": 24344, "vega_signal": 125365, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 245461, "gamma_signal": -55879, "vega_signal": -31365, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 1211891, "gamma_signal": 555785, "vega_signal": 142066, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": 11689, "gamma_signal": -2532, "vega_signal": 86796, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": -54112, "gamma_signal": 33055, "vega_signal": 5608, "option_type": "P", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": 28937, "gamma_signal": 2486, "vega_signal": 17895, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -47, "vega_signal": -18186, "option_type": "P", "stock_price": 371.87, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": -102773, "gamma_signal": -8171, "vega_signal": -33308, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": 166417, "gamma_signal": -12452, "vega_signal": -17197, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": -5571, "gamma_signal": -973, "vega_signal": -7693, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 337502, "gamma_signal": -198461, "vega_signal": -67973, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 966, "gamma_signal": 248, "vega_signal": 710, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": 3325, "vega_signal": 1739, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": 528408, "gamma_signal": 9331, "vega_signal": 986524, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": 102893, "gamma_signal": -24904, "vega_signal": -118098, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": 168889, "gamma_signal": 17335, "vega_signal": 38469, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": 368042, "gamma_signal": -49531, "vega_signal": -141191, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": 8085, "gamma_signal": 63, "vega_signal": 4157, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -23229, "gamma_signal": 10682, "vega_signal": 4651, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -390995, "gamma_signal": -183631, "vega_signal": 22907, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": 131152, "gamma_signal": -12279, "vega_signal": -190602, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": 226664, "gamma_signal": 12508, "vega_signal": 29504, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": 284933, "gamma_signal": -109050, "vega_signal": -10122, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": -49457, "gamma_signal": -4844, "vega_signal": -31753, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 83797, "gamma_signal": -11697, "vega_signal": -32636, "option_type": "P", "stock_price": 371.83, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 19294, "gamma_signal": -1213, "vega_signal": 5086, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": -23262, "gamma_signal": 27260, "vega_signal": -68191, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": -174417, "gamma_signal": -21302, "vega_signal": -22256, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": -3594302, "gamma_signal": 264471, "vega_signal": 524357, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": 37973, "gamma_signal": 6708, "vega_signal": 18204, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": 12837, "gamma_signal": -259, "vega_signal": -22812, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": -4689, "gamma_signal": -762, "vega_signal": -3249, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": -678158, "gamma_signal": -86332, "vega_signal": -233960, "option_type": "C", "stock_price": 371.78, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": 1407, "gamma_signal": -66, "vega_signal": -2989, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": -45088, "gamma_signal": -5448, "vega_signal": -59243, "option_type": "C", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -594, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 20185, "gamma_signal": 116, "vega_signal": 53479, "option_type": "C", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": -38006, "gamma_signal": 1436, "vega_signal": 7923, "option_type": "P", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": 242000, "gamma_signal": 4294, "vega_signal": 17231, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": -230207, "gamma_signal": 748, "vega_signal": 325942, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": 5326, "vega_signal": -14654, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": -121161, "gamma_signal": -40013, "vega_signal": 228006, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": -60449, "gamma_signal": -543, "vega_signal": -154249, "option_type": "C", "stock_price": 371.73, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": 12460, "gamma_signal": -8030, "vega_signal": 35384, "option_type": "P", "stock_price": 371.7, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": -20873, "gamma_signal": -5532, "vega_signal": -9793, "option_type": "C", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": -10118, "gamma_signal": 1047, "vega_signal": 4893, "option_type": "P", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": 31757, "gamma_signal": 25866, "vega_signal": 26478, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": -16847, "gamma_signal": 5289, "vega_signal": 4635, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": -6787, "gamma_signal": -5307, "vega_signal": 88665, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 29186, "gamma_signal": -718, "vega_signal": -55002, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 328157, "gamma_signal": 15341, "vega_signal": 133971, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": -17486, "gamma_signal": 14546, "vega_signal": 2731, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": 239738, "gamma_signal": 19437, "vega_signal": 151101, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 6768, "gamma_signal": -508, "vega_signal": -6381, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": 5786, "vega_signal": 2995, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": 31030, "gamma_signal": -15566, "vega_signal": -15496, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": -27600, "gamma_signal": 4015, "vega_signal": -53723, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": 2874, "gamma_signal": -196, "vega_signal": 27093, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": -21337, "gamma_signal": -113, "vega_signal": -52819, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": 13960, "gamma_signal": -805, "vega_signal": 9128, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": 25398, "gamma_signal": -1683, "vega_signal": -24519, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": -6585, "gamma_signal": -1166, "vega_signal": -53040, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": 50342, "gamma_signal": -598, "vega_signal": -110390, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": -670, "gamma_signal": -70, "vega_signal": -1365, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": -23972, "gamma_signal": 6254, "vega_signal": 1035, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": -14601, "gamma_signal": -4151, "vega_signal": 34783, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": -10087, "gamma_signal": 306, "vega_signal": 13591, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": -61639, "gamma_signal": -16339, "vega_signal": 21398, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 443952, "gamma_signal": -224716, "vega_signal": -62632, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": 33222, "gamma_signal": -1412, "vega_signal": -37674, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": -148668, "gamma_signal": -65189, "vega_signal": -4916, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 15194, "gamma_signal": -9597, "vega_signal": -1574, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 43045, "gamma_signal": 599, "vega_signal": 101325, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": -65866, "gamma_signal": 47447, "vega_signal": -4607, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": 25908, "gamma_signal": 6457, "vega_signal": 74783, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": -474, "vega_signal": -3124, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": 907982, "gamma_signal": 88327, "vega_signal": 416331, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": -23181, "gamma_signal": -76, "vega_signal": -70334, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": 20918, "gamma_signal": -172, "vega_signal": -124980, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": -869432, "gamma_signal": -33536, "vega_signal": -406870, "option_type": "C", "stock_price": 371.91, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": 86453, "gamma_signal": -1612, "vega_signal": -645835, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": 460381, "gamma_signal": 27707, "vega_signal": 219562, "option_type": "C", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 126503, "gamma_signal": -32238, "vega_signal": -58156, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 257098, "gamma_signal": 83420, "vega_signal": 152965, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": 525237, "gamma_signal": -122329, "vega_signal": -132424, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": -163521, "gamma_signal": 1313, "vega_signal": -1535856, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 387628, "gamma_signal": -244824, "vega_signal": -40167, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 22132, "gamma_signal": 2413, "vega_signal": 25663, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": 6417, "vega_signal": 1055, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": -433203, "gamma_signal": 530, "vega_signal": -2622882, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 35512, "gamma_signal": -11602, "vega_signal": -6893, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 68098, "gamma_signal": 5617, "vega_signal": 21621, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": 125593, "gamma_signal": 4580, "vega_signal": -104259, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": 284045, "gamma_signal": 39410, "vega_signal": 123034, "option_type": "C", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": 238111, "gamma_signal": -26482, "vega_signal": -139308, "option_type": "P", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": -63953, "gamma_signal": -8897, "vega_signal": 197893, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": -11889, "gamma_signal": -4985, "vega_signal": 17489, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": -88396, "gamma_signal": -3435, "vega_signal": -125445, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": -19301, "gamma_signal": 2618, "vega_signal": 13673, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": 40334, "gamma_signal": 1584, "vega_signal": 20038, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": 8102, "gamma_signal": 2589, "vega_signal": -3366, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": 53515, "gamma_signal": 29538, "vega_signal": -4880, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": 72316, "gamma_signal": -2280, "vega_signal": -105725, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": 109035, "gamma_signal": -23515, "vega_signal": 156235, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": -1887, "gamma_signal": 403, "vega_signal": 5720, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 240602, "gamma_signal": 69865, "vega_signal": 71326, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": -24838, "gamma_signal": -2886, "vega_signal": 45298, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": -13614, "gamma_signal": -2091, "vega_signal": -8955, "option_type": "C", "stock_price": 372, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": -21626, "gamma_signal": 6583, "vega_signal": 1083, "option_type": "P", "stock_price": 372, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": -2584, "gamma_signal": 3884, "vega_signal": 4378, "option_type": "C", "stock_price": 371.96, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": -18779, "gamma_signal": 565, "vega_signal": 25910, "option_type": "P", "stock_price": 371.96, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": -230197, "gamma_signal": -3488, "vega_signal": -130174, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": -3556, "gamma_signal": 9088, "vega_signal": -7519, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": 616945, "gamma_signal": 26871, "vega_signal": 2314986, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": 1886, "vega_signal": 242, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 53024, "gamma_signal": -5919, "vega_signal": -83199, "option_type": "P", "stock_price": 372, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 158904, "gamma_signal": 19866, "vega_signal": 132083, "option_type": "C", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": -802728, "gamma_signal": 196196, "vega_signal": 552524, "option_type": "P", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": 786051, "gamma_signal": 92237, "vega_signal": 2389766, "option_type": "C", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": -132, "gamma_signal": 5, "vega_signal": 704, "option_type": "P", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": 276890, "gamma_signal": 17768, "vega_signal": 251924, "option_type": "C", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": -5298, "gamma_signal": 5635, "vega_signal": -8475, "option_type": "P", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": -47689, "gamma_signal": -8193, "vega_signal": -12823, "option_type": "C", "stock_price": 371.99, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": -44647, "gamma_signal": 2382, "vega_signal": 10175, "option_type": "P", "stock_price": 371.99, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": -184860, "gamma_signal": -18235, "vega_signal": -153349, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -5, "vega_signal": -704, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 25862, "gamma_signal": 718, "vega_signal": 81084, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": -7734, "gamma_signal": 8106, "vega_signal": -2114, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": 746599, "gamma_signal": 93355, "vega_signal": 413835, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": -46011, "gamma_signal": 1995, "vega_signal": -231696, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": 5133, "gamma_signal": 6714, "vega_signal": -10118, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": -8195, "gamma_signal": 282, "vega_signal": 10761, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": -27376, "gamma_signal": -27767, "vega_signal": 371, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": 3674, "vega_signal": 152, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": 42304, "gamma_signal": 6469, "vega_signal": 37713, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": -4723, "vega_signal": -202, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 10001, "gamma_signal": -1046, "vega_signal": -4179, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 51148, "gamma_signal": 29301, "vega_signal": 7431, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 37776, "gamma_signal": -2312, "vega_signal": -26524, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 14536, "gamma_signal": 133, "vega_signal": 46853, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": 12840, "gamma_signal": -260, "vega_signal": -22818, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": 4230, "gamma_signal": -20675, "vega_signal": 30824, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 64401, "gamma_signal": 11058, "vega_signal": 75522, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": 38520, "gamma_signal": -780, "vega_signal": -68454, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": 490288, "gamma_signal": 43210, "vega_signal": 339778, "option_type": "C", "stock_price": 372.04, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": 102191, "gamma_signal": -4559, "vega_signal": -35890, "option_type": "P", "stock_price": 372.04, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": -522437, "gamma_signal": -223605, "vega_signal": -36729, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -717, "option_type": "P", "stock_price": 372.04, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 8817, "gamma_signal": 1044, "vega_signal": 4552, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": -12328, "gamma_signal": 762, "vega_signal": 7411, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": 351013, "gamma_signal": 55960, "vega_signal": 313355, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 61880, "gamma_signal": 5481, "vega_signal": -178768, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 25078, "gamma_signal": -210, "vega_signal": 21151, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": -138919, "gamma_signal": 14464, "vega_signal": -2248, "option_type": "P", "stock_price": 372.14, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": 172374, "gamma_signal": 7531, "vega_signal": 127773, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": -7121, "gamma_signal": 4707, "vega_signal": 752, "option_type": "P", "stock_price": 372.11, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": 6811, "vega_signal": -128230, "option_type": "C", "stock_price": 372.08, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 32349, "gamma_signal": -1942, "vega_signal": -26265, "option_type": "P", "stock_price": 372.08, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 902863, "gamma_signal": 410866, "vega_signal": 56440, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": 99374, "gamma_signal": -16778, "vega_signal": -104499, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": 215607, "gamma_signal": 41836, "vega_signal": 229792, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 9746, "vega_signal": 1936, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": 21555, "gamma_signal": 3825, "vega_signal": -10438, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": -38205, "gamma_signal": 4364, "vega_signal": 20326, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": 73406, "gamma_signal": 32844, "vega_signal": -63069, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": 42824, "gamma_signal": -14273, "vega_signal": -17211, "option_type": "P", "stock_price": 372.11, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": 414953, "gamma_signal": 50054, "vega_signal": 248554, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": 331950, "gamma_signal": -21801, "vega_signal": -271141, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": -602321, "gamma_signal": -71250, "vega_signal": -64540, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 22182, "gamma_signal": -3610, "vega_signal": -8880, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 248940, "gamma_signal": 24547, "vega_signal": 218597, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": 322057, "gamma_signal": -28890, "vega_signal": -112083, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": 198573, "gamma_signal": 28922, "vega_signal": 196200, "option_type": "C", "stock_price": 372.31, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": -4200, "vega_signal": -687, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 639379, "gamma_signal": 46944, "vega_signal": 980683, "option_type": "C", "stock_price": 372.36, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": 164532, "gamma_signal": -87077, "vega_signal": -54768, "option_type": "P", "stock_price": 372.31, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": -92081, "gamma_signal": -34407, "vega_signal": -114881, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": -30128, "gamma_signal": 22853, "vega_signal": -8127, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": 372264, "gamma_signal": 80641, "vega_signal": 118518, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": 6996, "gamma_signal": -776, "vega_signal": 48251, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": 78366, "gamma_signal": -16734, "vega_signal": -4378, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": -14738, "gamma_signal": 25886, "vega_signal": -3992, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": 12254, "gamma_signal": 421, "vega_signal": -9825, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": 2247, "gamma_signal": -37, "vega_signal": -20113, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": -117826, "gamma_signal": -24902, "vega_signal": -23156, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": 9854, "gamma_signal": -3134, "vega_signal": -8156, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": -37241, "gamma_signal": -15796, "vega_signal": 15066, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": -22097, "gamma_signal": 1278, "vega_signal": 82604, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": 22980, "gamma_signal": 8188, "vega_signal": -2666, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": -23846, "gamma_signal": 936, "vega_signal": 38093, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": -368844, "gamma_signal": -42237, "vega_signal": -340907, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": 173336, "gamma_signal": 16435, "vega_signal": -888, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": 275077, "gamma_signal": 32114, "vega_signal": 114446, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 41319, "gamma_signal": -1782, "vega_signal": -19138, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 109095, "gamma_signal": 11874, "vega_signal": 283720, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": -493600, "gamma_signal": 50978, "vega_signal": 12589, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": -22713, "gamma_signal": -16476, "vega_signal": 2421, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 196337, "gamma_signal": -66567, "vega_signal": -10945, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 57169, "gamma_signal": 573, "vega_signal": 103989, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -26210, "gamma_signal": 4060, "vega_signal": 83012, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -115574, "gamma_signal": -19162, "vega_signal": -33306, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 205920, "gamma_signal": 29878, "vega_signal": -296910, "option_type": "C", "stock_price": 372.29, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": 391, "vega_signal": 16307, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": -72, "gamma_signal": -7, "vega_signal": -149, "option_type": "C", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": 37292, "gamma_signal": -461, "vega_signal": -15166, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": 44532, "gamma_signal": -6004, "vega_signal": 243675, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 8779, "gamma_signal": -19692, "vega_signal": 79068, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 939634, "gamma_signal": 62256, "vega_signal": 543098, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": -53267, "gamma_signal": 47583, "vega_signal": -72151, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": 100307, "gamma_signal": 24148, "vega_signal": 62738, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 144799, "gamma_signal": 42584, "vega_signal": 67097, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": -58738, "gamma_signal": 13271, "vega_signal": 145208, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": 428173, "gamma_signal": 94001, "vega_signal": 84971, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": 41504, "gamma_signal": -1782, "vega_signal": -19123, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": -17124, "gamma_signal": -1556, "vega_signal": -2906, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 139728, "gamma_signal": -19088, "vega_signal": 632645, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 355341, "gamma_signal": 61194, "vega_signal": 256706, "option_type": "C", "stock_price": 372.4, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": 98618, "gamma_signal": -30126, "vega_signal": -13711, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": 23858, "gamma_signal": -26657, "vega_signal": 79180, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": 47196, "gamma_signal": 4038, "vega_signal": -32853, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": 839247, "gamma_signal": 53055, "vega_signal": 622097, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": 7527, "gamma_signal": -6850, "vega_signal": 24055, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": 94841, "gamma_signal": 62236, "vega_signal": -5437, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 26096, "gamma_signal": -1478, "vega_signal": -14052, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 21671, "gamma_signal": 20116, "vega_signal": -70184, "option_type": "C", "stock_price": 372.47, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": 9860, "gamma_signal": 2195, "vega_signal": -77371, "option_type": "P", "stock_price": 372.48, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": -248417, "gamma_signal": -37330, "vega_signal": -259201, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 16655, "gamma_signal": -3564, "vega_signal": -2158, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 231320, "gamma_signal": 15180, "vega_signal": 188820, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": -47516, "gamma_signal": 35369, "vega_signal": 1191, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": 14091, "gamma_signal": 653, "vega_signal": 39802, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": 4342, "gamma_signal": 919, "vega_signal": -31203, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": 292699, "gamma_signal": 26076, "vega_signal": 332221, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": 529, "vega_signal": 45169, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": -238869, "gamma_signal": -59955, "vega_signal": 441314, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": 73556, "gamma_signal": 4778, "vega_signal": -33748, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 561378, "gamma_signal": -21715, "vega_signal": -152456, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 78730, "gamma_signal": 5747, "vega_signal": 50086, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": 4318787, "gamma_signal": 541298, "vega_signal": 1225834, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": 4159, "gamma_signal": 8795, "vega_signal": -66957, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": -166858, "gamma_signal": -99251, "vega_signal": 60737, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": -7420, "gamma_signal": 851, "vega_signal": 4128, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": 767340, "gamma_signal": 64769, "vega_signal": 673051, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 332713, "gamma_signal": -5500, "vega_signal": -45369, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 52086, "gamma_signal": 6991, "vega_signal": 48428, "option_type": "C", "stock_price": 372.4, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": -177052, "gamma_signal": 27801, "vega_signal": 53577, "option_type": "P", "stock_price": 372.4, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": 479249, "gamma_signal": 161465, "vega_signal": 94332, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": 4883, "vega_signal": -43573, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": -17384, "gamma_signal": -6451, "vega_signal": -677, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": -120435, "gamma_signal": 16402, "vega_signal": 52114, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": -47261, "gamma_signal": -2724, "vega_signal": -104804, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 19079, "gamma_signal": -214, "vega_signal": -87083, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 200974, "gamma_signal": 71336, "vega_signal": 11761, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": -221216, "gamma_signal": 144361, "vega_signal": 24542, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": -963, "vega_signal": -16355, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": -14925, "gamma_signal": 4637, "vega_signal": 5389, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": -283, "gamma_signal": -16, "vega_signal": -951, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": 125725, "gamma_signal": 11982, "vega_signal": 96357, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": -26760, "gamma_signal": 3544, "vega_signal": -39433, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": 92550, "gamma_signal": 39213, "vega_signal": -11771, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": -782, "gamma_signal": 179, "vega_signal": -1472, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": 1732, "vega_signal": 4037, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": 255468, "gamma_signal": 8065, "vega_signal": 566517, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": 1647184, "gamma_signal": 275726, "vega_signal": 442569, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": 7108583, "gamma_signal": -2437554, "vega_signal": -730186, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": 16793, "gamma_signal": 8318, "vega_signal": -40740, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": 1273922, "gamma_signal": -132557, "vega_signal": 2440160, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 183548, "gamma_signal": -3165, "vega_signal": -618227, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 224481, "gamma_signal": 15503, "vega_signal": 141951, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 16861, "gamma_signal": -292, "vega_signal": -24619, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 2051708, "gamma_signal": 268269, "vega_signal": 594346, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": -7251, "gamma_signal": 209, "vega_signal": 21382, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": 25457, "gamma_signal": -12867, "vega_signal": 52480, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": -15963, "gamma_signal": -7741, "vega_signal": 144659, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": 899494, "gamma_signal": 91810, "vega_signal": 144664, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": -50597, "gamma_signal": 64943, "vega_signal": -74029, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": 343852, "gamma_signal": 18269, "vega_signal": 206524, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 35028, "gamma_signal": -7170, "vega_signal": -6795, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 280530, "gamma_signal": 35600, "vega_signal": 216040, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": -31533, "gamma_signal": 7704, "vega_signal": 19550, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": -2079527, "gamma_signal": -10390, "vega_signal": -7680041, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": -273310, "gamma_signal": 25096, "vega_signal": 115540, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": 234587, "gamma_signal": 67017, "vega_signal": 31337, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": -13656, "gamma_signal": 10108, "vega_signal": 289, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": 422639, "gamma_signal": 96493, "vega_signal": 118088, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": -21117, "gamma_signal": 2566, "vega_signal": 8106, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": -170028, "gamma_signal": -34765, "vega_signal": 66937, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": 38916, "gamma_signal": -2058, "vega_signal": -114713, "option_type": "P", "stock_price": 372.84, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": 705873, "gamma_signal": -57867, "vega_signal": 814284, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -27198, "gamma_signal": 13524, "vega_signal": 2208, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -69061, "gamma_signal": -60392, "vega_signal": -8524, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 19863, "gamma_signal": -688, "vega_signal": -12315, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 1705606, "gamma_signal": 272308, "vega_signal": 213479, "option_type": "C", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": 265219, "gamma_signal": -112048, "vega_signal": -40391, "option_type": "P", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": 155530, "gamma_signal": 123488, "vega_signal": -4550, "option_type": "C", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -37074, "gamma_signal": 3037, "vega_signal": 18940, "option_type": "P", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -308669, "gamma_signal": -157757, "vega_signal": -35353, "option_type": "C", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 3370, "vega_signal": 3460, "option_type": "P", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -42383, "gamma_signal": -13396, "vega_signal": -2142, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": -152029, "gamma_signal": 68899, "vega_signal": 44773, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": 79216, "gamma_signal": 9706, "vega_signal": 75677, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": -50960, "gamma_signal": -10503, "vega_signal": 2787, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": -67211, "gamma_signal": -14767, "vega_signal": 27438, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": 209352, "gamma_signal": -34799, "vega_signal": -86822, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": -105508, "gamma_signal": 16293, "vega_signal": -153533, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": -21315, "gamma_signal": 1345, "vega_signal": 5811, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": 90632, "gamma_signal": 13825, "vega_signal": 54159, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": -182622, "gamma_signal": 133685, "vega_signal": 27450, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": 140303, "gamma_signal": 105395, "vega_signal": 120689, "option_type": "C", "stock_price": 372.8, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": -7667, "gamma_signal": 5874, "vega_signal": 286, "option_type": "P", "stock_price": 372.83, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": -63121, "gamma_signal": 25544, "vega_signal": -66558, "option_type": "C", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": -37852, "gamma_signal": -48476, "vega_signal": 223400, "option_type": "P", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": 67228, "gamma_signal": 96775, "vega_signal": 19500, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": 45861, "gamma_signal": -4628, "vega_signal": 504, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": 45963, "gamma_signal": 16439, "vega_signal": 27656, "option_type": "C", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": -126422, "gamma_signal": 95676, "vega_signal": 17688, "option_type": "P", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": 37848, "gamma_signal": 9419, "vega_signal": 19942, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": -26060, "vega_signal": -3752, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 38184, "gamma_signal": 10006, "vega_signal": 6774, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": -4221, "gamma_signal": 3094, "vega_signal": 994, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": -41726, "gamma_signal": 9003, "vega_signal": 3342, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": 13841, "gamma_signal": 1215, "vega_signal": -3727, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": 51201, "gamma_signal": 8932, "vega_signal": 32756, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 42807, "gamma_signal": -685, "vega_signal": -116085, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 813275, "gamma_signal": 267669, "vega_signal": 46706, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": 21157, "gamma_signal": -17327, "vega_signal": -2899, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": -592571, "gamma_signal": -3165, "vega_signal": -49807, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": -481, "gamma_signal": 114, "vega_signal": -71, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": -581738, "gamma_signal": 108802, "vega_signal": -44097, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": 16781, "gamma_signal": -6700, "vega_signal": -1076, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": -452952, "gamma_signal": -8843, "vega_signal": -1156827, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 302833, "gamma_signal": 10894, "vega_signal": 1366547, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": 31566, "gamma_signal": -692, "vega_signal": -121437, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": -39251, "gamma_signal": 8468, "vega_signal": -87960, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": -18591, "gamma_signal": 1991, "vega_signal": 9393, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": -73210, "gamma_signal": -15434, "vega_signal": -45484, "option_type": "C", "stock_price": 372.79, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": -123349, "gamma_signal": 19948, "vega_signal": 50618, "option_type": "P", "stock_price": 372.79, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": -11901, "gamma_signal": -1844, "vega_signal": -4961, "option_type": "C", "stock_price": 372.795, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": -18261, "gamma_signal": 15646, "vega_signal": 3115, "option_type": "P", "stock_price": 372.795, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": -210232, "gamma_signal": -42944, "vega_signal": 153424, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": -32512, "gamma_signal": 13306, "vega_signal": 1591, "option_type": "P", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 273, "vega_signal": 1335, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": 44780, "gamma_signal": 1219, "vega_signal": -40935, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": 42065, "gamma_signal": 12998, "vega_signal": 27170, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": 65201, "gamma_signal": -44891, "vega_signal": -6283, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": -120424, "gamma_signal": -33167, "vega_signal": -51229, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 538460, "gamma_signal": 167751, "vega_signal": 61521, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": 2974, "vega_signal": 494, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": 32925, "gamma_signal": 814, "vega_signal": 14525, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": 26705, "gamma_signal": -13821, "vega_signal": -496, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": -877, "vega_signal": 50202, "option_type": "C", "stock_price": 372.77, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": 5948, "vega_signal": 988, "option_type": "P", "stock_price": 372.76, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": -167601, "gamma_signal": -37777, "vega_signal": 757817, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": -34780, "gamma_signal": 13391, "vega_signal": 7876, "option_type": "P", "stock_price": 372.76, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": 292098, "gamma_signal": 17023, "vega_signal": 141220, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": -71831, "gamma_signal": 5362, "vega_signal": 23590, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": 20723, "gamma_signal": -495, "vega_signal": 68445, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": 43989, "gamma_signal": -4776, "vega_signal": -29124, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": -64208, "gamma_signal": -6179, "vega_signal": -109140, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": -20424, "gamma_signal": 10632, "vega_signal": -509, "option_type": "P", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": 64231, "gamma_signal": -3271, "vega_signal": 56482, "option_type": "C", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": -181173, "gamma_signal": 23519, "vega_signal": 3186, "option_type": "P", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": -1129, "gamma_signal": -37254, "vega_signal": 257535, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 85312, "gamma_signal": -7753, "vega_signal": -20192, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 315795, "gamma_signal": 10113, "vega_signal": 1007298, "option_type": "C", "stock_price": 372.615, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": -100255, "gamma_signal": 15345, "vega_signal": 153259, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": -50444, "gamma_signal": -20410, "vega_signal": -15820, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": -16823, "gamma_signal": 370, "vega_signal": 18008, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": -430232, "gamma_signal": -90142, "vega_signal": -153274, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": -181320, "gamma_signal": 23517, "vega_signal": 4383, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": -72329, "gamma_signal": -4777, "vega_signal": -54644, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": -46326, "gamma_signal": 11222, "vega_signal": 11448, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": 28372, "gamma_signal": 7137, "vega_signal": 14713, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -361, "vega_signal": 198643, "option_type": "P", "stock_price": 372.51, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": 20398, "gamma_signal": -8355, "vega_signal": -1735, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 41531, "gamma_signal": -19993, "vega_signal": -1418, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 310172, "gamma_signal": 23487, "vega_signal": 326445, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": 504951, "gamma_signal": -137629, "vega_signal": -136402, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": -118291, "gamma_signal": -92363, "vega_signal": 45243, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": 109750, "gamma_signal": -6992, "vega_signal": -32022, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": -118306, "gamma_signal": -81598, "vega_signal": -9289, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": -63834, "gamma_signal": 12450, "vega_signal": 55296, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 152, "vega_signal": 793, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": 1001, "vega_signal": 346, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": 19080, "gamma_signal": 6813, "vega_signal": 1074, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": 4270, "gamma_signal": -668, "vega_signal": 35165, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": -271677, "gamma_signal": -173157, "vega_signal": -29935, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": -673, "vega_signal": 29768, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": 42163, "gamma_signal": -3948, "vega_signal": -22501, "option_type": "P", "stock_price": 372.53, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": 350326, "gamma_signal": 37021, "vega_signal": 26221, "option_type": "C", "stock_price": 372.58, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": 4057971, "gamma_signal": -1446185, "vega_signal": -642571, "option_type": "P", "stock_price": 372.58, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": 30504, "gamma_signal": 16995, "vega_signal": 49645, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": -65955, "gamma_signal": 528, "vega_signal": 130579, "option_type": "P", "stock_price": 372.58, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": -270, "vega_signal": -1331, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": -39952, "gamma_signal": 6988, "vega_signal": 25028, "option_type": "P", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": 440, "vega_signal": 7125, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": 52554, "gamma_signal": -28360, "vega_signal": -4902, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": 63847, "gamma_signal": 10262, "vega_signal": 38790, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -480, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": -25462, "gamma_signal": 33489, "vega_signal": -41156, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 380778, "gamma_signal": -46225, "vega_signal": -254632, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 60119, "gamma_signal": 233, "vega_signal": 133443, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": 29777, "gamma_signal": 1525, "vega_signal": -99146, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": -67129, "gamma_signal": -12625, "vega_signal": -116249, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 23106, "gamma_signal": -10247, "vega_signal": -2535, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 18905, "gamma_signal": 1827, "vega_signal": 4238, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": -428118, "gamma_signal": 24746, "vega_signal": 193046, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": -78060, "gamma_signal": -3086, "vega_signal": -59267, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": 118881, "gamma_signal": -6969, "vega_signal": -104898, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": 369279, "gamma_signal": 33319, "vega_signal": -20382, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 26610, "gamma_signal": -7585, "vega_signal": -10804, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 35528, "gamma_signal": 757, "vega_signal": 56795, "option_type": "C", "stock_price": 372.655, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": -52851, "gamma_signal": -24143, "vega_signal": 5955, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": 20332, "gamma_signal": -891, "vega_signal": -9128, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": -40683, "gamma_signal": 1371, "vega_signal": -36748, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": -571195, "gamma_signal": -87461, "vega_signal": -78557, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": 203691, "gamma_signal": -36301, "vega_signal": -256226, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": 24658, "gamma_signal": 210, "vega_signal": 85755, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": -8841, "gamma_signal": 618, "vega_signal": 7493, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": -81429, "gamma_signal": -20009, "vega_signal": -36253, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": 113341, "gamma_signal": -101143, "vega_signal": -19660, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": 98489, "gamma_signal": -19223, "vega_signal": 292204, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": 2183892, "gamma_signal": -146991, "vega_signal": -1865606, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": 24526, "gamma_signal": 180, "vega_signal": 85598, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 15041, "gamma_signal": -354, "vega_signal": -17607, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 20446, "gamma_signal": 266, "vega_signal": 24614, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": 192553, "gamma_signal": -50454, "vega_signal": -71047, "option_type": "P", "stock_price": 372.67, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": -47298, "gamma_signal": -20240, "vega_signal": -18029, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": -73060, "gamma_signal": 5383, "vega_signal": 23581, "option_type": "P", "stock_price": 372.67, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": -23304, "gamma_signal": -3899, "vega_signal": -3265, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": -8303, "gamma_signal": 94, "vega_signal": 40116, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": -32483, "gamma_signal": -3374, "vega_signal": -562, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": -7247, "gamma_signal": 209, "vega_signal": 21372, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": -11311, "gamma_signal": -339, "vega_signal": -14400, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": 4331, "gamma_signal": -3314, "vega_signal": -524, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": -10292, "gamma_signal": -306, "vega_signal": -15203, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": -16409, "gamma_signal": 4068, "vega_signal": 9243, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": -30941, "gamma_signal": -1707, "vega_signal": -24037, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 616, "vega_signal": 1660, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": 12790, "gamma_signal": 1156, "vega_signal": -25094, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": -10066, "gamma_signal": -1484, "vega_signal": -6421, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 29219, "gamma_signal": -178, "vega_signal": -27356, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 68743, "gamma_signal": 3064, "vega_signal": 95636, "option_type": "C", "stock_price": 372.625, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": -11038, "gamma_signal": 347, "vega_signal": 12596, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": -144215, "gamma_signal": -20187, "vega_signal": 2199, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": 10201, "gamma_signal": 1595, "vega_signal": 37118, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": 870147, "gamma_signal": 121348, "vega_signal": 356149, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": 57306, "gamma_signal": -38101, "vega_signal": -32187, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": 19348, "gamma_signal": 6891, "vega_signal": 606, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": 2462, "vega_signal": -9005, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": -142867, "gamma_signal": -61189, "vega_signal": 7087, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 35955, "gamma_signal": -13880, "vega_signal": -3769, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 131288, "gamma_signal": 1792, "vega_signal": 99385, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 886, "vega_signal": 8702, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": -7275, "gamma_signal": 1880, "vega_signal": -48045, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": 3089, "gamma_signal": -3173, "vega_signal": 2049, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": -22875, "gamma_signal": -1087, "vega_signal": -34074, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": -272677, "gamma_signal": 19660, "vega_signal": -157047, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": 61882, "gamma_signal": -48322, "vega_signal": -8951, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": -70462, "gamma_signal": -491, "vega_signal": -123153, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": -108274, "gamma_signal": 6781, "vega_signal": 29359, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": -94820, "gamma_signal": -10922, "vega_signal": -77601, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": 235374, "gamma_signal": -22208, "vega_signal": -49225, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": -87211, "gamma_signal": -7279, "vega_signal": -215997, "option_type": "C", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": -64658, "gamma_signal": 24129, "vega_signal": 59542, "option_type": "P", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": -38161, "gamma_signal": 50373, "vega_signal": -204072, "option_type": "C", "stock_price": 372.42, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": -128652, "gamma_signal": 1227, "vega_signal": 50563, "option_type": "P", "stock_price": 372.42, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": -74874, "gamma_signal": 19169, "vega_signal": 7495, "option_type": "C", "stock_price": 372.39, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -51542, "gamma_signal": 10751, "vega_signal": 18593, "option_type": "P", "stock_price": 372.39, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -158687, "gamma_signal": -328291, "vega_signal": 150115, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": 557916, "gamma_signal": -72336, "vega_signal": -189496, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": -26814, "gamma_signal": -9489, "vega_signal": -5858, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": 5089, "gamma_signal": 8498, "vega_signal": -409, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": -51171, "gamma_signal": -9315, "vega_signal": -1907, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": 188242, "gamma_signal": -17558, "vega_signal": 175128, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": 12711, "gamma_signal": 184, "vega_signal": 61942, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": -130765, "gamma_signal": 1084, "vega_signal": 337152, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": -501816, "gamma_signal": -147483, "vega_signal": -70982, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": -46112, "gamma_signal": 14374, "vega_signal": 16809, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": 1115869, "gamma_signal": 45383, "vega_signal": 594455, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": -3474948, "gamma_signal": 1404917, "vega_signal": 123348, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": 8860, "gamma_signal": 451, "vega_signal": 22509, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": -23140, "gamma_signal": 3948, "vega_signal": 25316, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": 11864, "gamma_signal": 10359, "vega_signal": -13488, "option_type": "C", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": 34026, "gamma_signal": -52023, "vega_signal": 3459, "option_type": "P", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": -41144, "gamma_signal": -803, "vega_signal": -104364, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": -11441, "gamma_signal": 245, "vega_signal": 21816, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": 213097, "gamma_signal": 9332, "vega_signal": 86839, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": -11259, "gamma_signal": 1144, "vega_signal": -15509, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": -9212, "gamma_signal": -204, "vega_signal": -3209, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": 9478, "gamma_signal": -7298, "vega_signal": -1109, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": 803864, "gamma_signal": 63820, "vega_signal": 676377, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 255679, "gamma_signal": -116796, "vega_signal": -96902, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 214357, "gamma_signal": 13732, "vega_signal": 533725, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 65697, "gamma_signal": -10550, "vega_signal": -9162, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 113624, "gamma_signal": 3454, "vega_signal": 229759, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": -57740, "gamma_signal": 5530, "vega_signal": 37581, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": 34834, "gamma_signal": -2903, "vega_signal": 245263, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": -96269, "gamma_signal": 235, "vega_signal": 53061, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": -51782, "gamma_signal": 14547, "vega_signal": -158856, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": -3290, "gamma_signal": -4845, "vega_signal": 28625, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": -240127, "gamma_signal": -46582, "vega_signal": -494680, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": 120429, "gamma_signal": -10442, "vega_signal": -52636, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": -10398, "gamma_signal": -6958, "vega_signal": -1182, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": -56808, "gamma_signal": 28410, "vega_signal": -188991, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": 6933, "vega_signal": -4570, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": -32728, "gamma_signal": 3407, "vega_signal": 536, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": 6012, "gamma_signal": 1060, "vega_signal": 2102, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": 38110, "gamma_signal": -14332, "vega_signal": -2596, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": -190580, "gamma_signal": -2382, "vega_signal": -463117, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": -9140, "gamma_signal": 212, "vega_signal": 19537, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": 6650, "gamma_signal": 536, "vega_signal": 7127, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": -14182, "gamma_signal": 7032, "vega_signal": -12054, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": 1371, "gamma_signal": 376, "vega_signal": 288, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 334255, "gamma_signal": -37303, "vega_signal": 161932, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 4819, "gamma_signal": 6679, "vega_signal": -15942, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": 614, "gamma_signal": 713, "vega_signal": -2273, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": 72978, "gamma_signal": 28057, "vega_signal": 4234, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": -6310, "gamma_signal": -121, "vega_signal": 9796, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 206933, "gamma_signal": -23107, "vega_signal": -312113, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": 131550, "gamma_signal": 66998, "vega_signal": 65191, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 8913, "gamma_signal": -625, "vega_signal": -7520, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 2733, "gamma_signal": 2352, "vega_signal": -10251, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 14119, "gamma_signal": -1756, "vega_signal": -4508, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 42040, "gamma_signal": 8625, "vega_signal": 20047, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -959, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": -305065, "gamma_signal": -287966, "vega_signal": 207695, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": -6656, "gamma_signal": -592, "vega_signal": 36510, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 20584, "gamma_signal": 216, "vega_signal": 90520, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 549, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": 82320, "gamma_signal": 25477, "vega_signal": 93887, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": 47545, "gamma_signal": -8176, "vega_signal": -6544, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": -7195, "vega_signal": -1231, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": 1830, "gamma_signal": -267, "vega_signal": -1502, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": -170, "vega_signal": -36849, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": 1967, "vega_signal": 146118, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": -11834, "gamma_signal": -4078, "vega_signal": -8504, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -7, "vega_signal": -1098, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 27311, "gamma_signal": 1556, "vega_signal": -12175, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": -32793, "gamma_signal": -7641, "vega_signal": -11620, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": 362, "vega_signal": 14569, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": -82478, "gamma_signal": -27084, "vega_signal": -87650, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -639, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": -13402, "vega_signal": -2158, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": 181759, "gamma_signal": 3761, "vega_signal": 436600, "option_type": "C", "stock_price": 372.47, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 214678, "gamma_signal": -17026, "vega_signal": -25548, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 29149, "gamma_signal": 8403, "vega_signal": 7059, "option_type": "C", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": -6884, "gamma_signal": -1235, "vega_signal": -5386, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": 90293, "gamma_signal": 317, "vega_signal": -116055, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": -170015, "gamma_signal": -29987, "vega_signal": -53769, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": -9932, "gamma_signal": 1172, "vega_signal": -9983, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": -20208, "gamma_signal": -3063, "vega_signal": -7029, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 237, "gamma_signal": -8, "vega_signal": -1278, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": -14078, "gamma_signal": 1537, "vega_signal": -601, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": 30209, "gamma_signal": 21158, "vega_signal": 2965, "option_type": "C", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": 126074, "gamma_signal": -95445, "vega_signal": -17557, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": 227, "vega_signal": -94488, "option_type": "C", "stock_price": 372.52, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 7298, "vega_signal": 1054, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": -18670, "gamma_signal": -7067, "vega_signal": -1227, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": 1755, "vega_signal": 4021, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": -41534, "gamma_signal": -3758, "vega_signal": -47002, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": 12429, "gamma_signal": 6374, "vega_signal": -94599, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": -343202, "gamma_signal": -18321, "vega_signal": -1168373, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": -41663, "gamma_signal": 498, "vega_signal": 164776, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": -33092, "gamma_signal": -3361, "vega_signal": -501, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": 7312, "gamma_signal": -849, "vega_signal": -4087, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": -954, "gamma_signal": -157, "vega_signal": -1091, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": -4460, "gamma_signal": 368, "vega_signal": 4840, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": 80171, "gamma_signal": 3858, "vega_signal": 63743, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": -10371, "gamma_signal": 1642, "vega_signal": 7225, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 10, "vega_signal": 667, "option_type": "C", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": 220, "vega_signal": 681, "option_type": "P", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": 30370, "gamma_signal": -13594, "vega_signal": 181189, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": -34537, "gamma_signal": -2206, "vega_signal": 140276, "option_type": "P", "stock_price": 372.45, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": -246025, "gamma_signal": -23489, "vega_signal": -152067, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 3365, "vega_signal": 503, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": -363201, "gamma_signal": -34492, "vega_signal": -55619, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": 15061, "gamma_signal": -1279, "vega_signal": -5719, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": -23295, "gamma_signal": -1704, "vega_signal": -4019, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": -253, "vega_signal": -83008, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 5545, "gamma_signal": -5002, "vega_signal": -918, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": 36947, "gamma_signal": -11000, "vega_signal": -7770, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": -592349, "gamma_signal": -79992, "vega_signal": -735430, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": -35178, "gamma_signal": 14627, "vega_signal": 44417, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": -49909, "gamma_signal": -7696, "vega_signal": -17455, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": 36796, "gamma_signal": -4331, "vega_signal": -9805, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": -1988, "gamma_signal": 7336, "vega_signal": -52572, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": -50766, "gamma_signal": 39097, "vega_signal": 9323, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": 73009, "gamma_signal": 9223, "vega_signal": 3988, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": -67684, "gamma_signal": 3139, "vega_signal": -20321, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": 10761, "gamma_signal": 6644, "vega_signal": -65416, "option_type": "C", "stock_price": 372.33, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": -227, "vega_signal": -101068, "option_type": "P", "stock_price": 372.33, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 98090, "gamma_signal": 38369, "vega_signal": 10009, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": -42160, "gamma_signal": 5202, "vega_signal": 12078, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": 41768, "gamma_signal": -27538, "vega_signal": 3129, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": -22321, "gamma_signal": -917, "vega_signal": -23873, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": -18215, "gamma_signal": 131, "vega_signal": 143048, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": -115251, "gamma_signal": 2135, "vega_signal": -455364, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": -161636, "gamma_signal": 235, "vega_signal": 165730, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": 27114, "gamma_signal": 728, "vega_signal": 117640, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": -158794, "gamma_signal": 66738, "vega_signal": -984, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": -10014, "gamma_signal": -7033, "vega_signal": -1137, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": -157559, "gamma_signal": -43150, "vega_signal": -85035, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": 46430, "gamma_signal": 511, "vega_signal": -101614, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": 412640, "gamma_signal": 9485, "vega_signal": 131261, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": 72340, "gamma_signal": 16219, "vega_signal": 2798, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": -184412, "gamma_signal": -23691, "vega_signal": 19361, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": -19593, "gamma_signal": 7272, "vega_signal": 1042, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": 18162, "gamma_signal": -309, "vega_signal": 40764, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": 132, "vega_signal": 143033, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": -7273, "vega_signal": -1042, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 213921, "gamma_signal": 12564, "vega_signal": 284147, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": -188267, "gamma_signal": 17207, "vega_signal": -104222, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": 473493, "gamma_signal": 26289, "vega_signal": 290229, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": -144, "vega_signal": -2169, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": -47112, "gamma_signal": -14308, "vega_signal": -12002, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": 7551, "vega_signal": 1092, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": 9839, "gamma_signal": 6775, "vega_signal": 4284, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 213420, "gamma_signal": -16621, "vega_signal": -192453, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": -6240, "gamma_signal": 882, "vega_signal": 3344, "option_type": "P", "stock_price": 372.3, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": -507, "vega_signal": -17858, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": -2229, "gamma_signal": 200, "vega_signal": 2879, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": 10978, "gamma_signal": -720, "vega_signal": 22209, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": 858913, "gamma_signal": -785, "vega_signal": -475134, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": 190209, "gamma_signal": -72313, "vega_signal": -672, "option_type": "P", "stock_price": 372.31, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": -18799, "gamma_signal": -34042, "vega_signal": 5813, "option_type": "C", "stock_price": 372.33, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": 1312734, "gamma_signal": 153105, "vega_signal": 578559, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": -4201543, "gamma_signal": 1495801, "vega_signal": 234393, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": -324399, "gamma_signal": -33941, "vega_signal": -117932, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": 110189, "gamma_signal": -69831, "vega_signal": 72540, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": 13375, "gamma_signal": 335, "vega_signal": 16965, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": 19824, "gamma_signal": -7361, "vega_signal": -1038, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": -18314, "gamma_signal": 3289, "vega_signal": -933, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": -82780, "gamma_signal": 13551, "vega_signal": 64876, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": 1110233, "gamma_signal": 191792, "vega_signal": 1083280, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 255146, "gamma_signal": 42122, "vega_signal": 174579, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 18846, "gamma_signal": -8984, "vega_signal": -135053, "option_type": "P", "stock_price": 372.22, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 348485, "gamma_signal": 144497, "vega_signal": 20761, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": -30646, "gamma_signal": 33769, "vega_signal": 4637, "option_type": "P", "stock_price": 372.23, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": 366901, "gamma_signal": 281535, "vega_signal": -855855, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": -180235, "gamma_signal": 37373, "vega_signal": -35542, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": -97519, "gamma_signal": -1442, "vega_signal": -19695, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": 3757, "vega_signal": 535, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": -35010, "gamma_signal": -7364, "vega_signal": -47241, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": -11184, "gamma_signal": 33, "vega_signal": 25209, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": 42606, "gamma_signal": 1221, "vega_signal": 19746, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": 173383, "gamma_signal": -1358, "vega_signal": -1023595, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": -23271, "gamma_signal": -841, "vega_signal": -70098, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": 18195, "gamma_signal": -96, "vega_signal": -142986, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": -251, "vega_signal": -2704, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -688, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": -64545, "gamma_signal": -7068, "vega_signal": -22036, "option_type": "C", "stock_price": 372.24, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": 7999, "vega_signal": -37790, "option_type": "P", "stock_price": 372.24, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": 20521, "gamma_signal": 3325, "vega_signal": 11882, "option_type": "C", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": 11048, "gamma_signal": -107, "vega_signal": -52468, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": -769925, "gamma_signal": -29711, "vega_signal": -451606, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": -92461, "gamma_signal": 13182, "vega_signal": 43722, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 2368, "gamma_signal": 325, "vega_signal": 2733, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 24242, "gamma_signal": -594, "vega_signal": -35484, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 50234, "gamma_signal": 2734, "vega_signal": 63704, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": -41102, "gamma_signal": 168, "vega_signal": 8363, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": -680241, "gamma_signal": -191699, "vega_signal": -538312, "option_type": "C", "stock_price": 372.05, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": -98965, "gamma_signal": 9455, "vega_signal": 261225, "option_type": "P", "stock_price": 372.05, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": 8270, "gamma_signal": 11332, "vega_signal": -4060, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": -11832, "gamma_signal": 1817, "vega_signal": 3812, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": 630513, "gamma_signal": 285105, "vega_signal": 24379, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": -17952, "gamma_signal": 530, "vega_signal": 28094, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": -14712, "gamma_signal": -4735, "vega_signal": 99185, "option_type": "C", "stock_price": 372.07, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": -45123, "gamma_signal": 1212, "vega_signal": 65504, "option_type": "P", "stock_price": 372.05, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": -210612, "gamma_signal": -132972, "vega_signal": -21117, "option_type": "C", "stock_price": 372.03, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -85774, "gamma_signal": 15656, "vega_signal": 20549, "option_type": "P", "stock_price": 372.03, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -26459, "gamma_signal": -7388, "vega_signal": -28093, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": -85535, "gamma_signal": 17722, "vega_signal": 20308, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": 148163, "gamma_signal": 19451, "vega_signal": -10465, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 48838, "gamma_signal": -832, "vega_signal": -197286, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 14698, "gamma_signal": 6931, "vega_signal": 521, "option_type": "C", "stock_price": 372.07, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -69123, "gamma_signal": 19523, "vega_signal": 56313, "option_type": "P", "stock_price": 372.07, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -124345, "gamma_signal": -18975, "vega_signal": -33562, "option_type": "C", "stock_price": 372.065, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": 10766, "gamma_signal": 4639, "vega_signal": -141380, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": -24523, "gamma_signal": -3842, "vega_signal": 5872, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": -485868, "gamma_signal": 94948, "vega_signal": 67248, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": -114888, "gamma_signal": -11787, "vega_signal": -258278, "option_type": "C", "stock_price": 371.94, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": 106236, "gamma_signal": 31609, "vega_signal": -63737, "option_type": "P", "stock_price": 371.935, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": -28564, "gamma_signal": -8756, "vega_signal": -4959, "option_type": "C", "stock_price": 371.89, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": -708972, "gamma_signal": 106404, "vega_signal": 222451, "option_type": "P", "stock_price": 371.98, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": -163041, "gamma_signal": -64989, "vega_signal": -53026, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": -590356, "gamma_signal": 261979, "vega_signal": 61930, "option_type": "P", "stock_price": 371.87, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": 17489, "gamma_signal": 4345, "vega_signal": 8430, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": -78521, "gamma_signal": 58075, "vega_signal": 9113, "option_type": "P", "stock_price": 372, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": 136528, "gamma_signal": 63289, "vega_signal": 9057, "option_type": "C", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 70919, "gamma_signal": -11612, "vega_signal": -84889, "option_type": "P", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 43636, "gamma_signal": 648, "vega_signal": 35304, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": -106148, "gamma_signal": 87024, "vega_signal": 14117, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 1520, "gamma_signal": -63, "vega_signal": -3974, "option_type": "P", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 1662147, "gamma_signal": 742283, "vega_signal": 109522, "option_type": "C", "stock_price": 372, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -4453, "vega_signal": -634, "option_type": "P", "stock_price": 372, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": -51183, "gamma_signal": -1320, "vega_signal": -6601, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -654, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 78754, "gamma_signal": 57218, "vega_signal": 9456, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": -88236, "gamma_signal": 28049, "vega_signal": 4013, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": -1099, "vega_signal": -17009, "option_type": "C", "stock_price": 372.06, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": 6264, "gamma_signal": -4462, "vega_signal": -1941, "option_type": "P", "stock_price": 372.06, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": 190, "vega_signal": 18887, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": 13353, "vega_signal": 2062, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": 131135, "gamma_signal": 68003, "vega_signal": -42850, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": -131719, "gamma_signal": 150385, "vega_signal": 22807, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": -17722, "gamma_signal": -1677, "vega_signal": -4177, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -612, "vega_signal": -5080, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 83991, "gamma_signal": 10863, "vega_signal": 47181, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 16843, "gamma_signal": 141, "vega_signal": 45936, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -654, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": 243462, "gamma_signal": 6623, "vega_signal": 133836, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": 281997, "gamma_signal": -3294, "vega_signal": -345132, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": -30864, "gamma_signal": -5754, "vega_signal": -13163, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": -7970, "gamma_signal": -5531, "vega_signal": 2667, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 13463, "gamma_signal": -337, "vega_signal": -16991, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 59584, "gamma_signal": 39108, "vega_signal": 34798, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 500, "vega_signal": 9938, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": -745, "vega_signal": -115, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": -1629, "vega_signal": 14621, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": -118591, "gamma_signal": -90985, "vega_signal": -34731, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 96256, "gamma_signal": 12860, "vega_signal": 3132, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": -64921, "gamma_signal": 23108, "vega_signal": -444534, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 90420, "gamma_signal": -2824, "vega_signal": -153206, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 55057, "gamma_signal": 7716, "vega_signal": 76665, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": 1744, "vega_signal": 4065, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": -5236, "gamma_signal": 4187, "vega_signal": -701, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": 31382, "gamma_signal": 75316, "vega_signal": -168723, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": 745, "vega_signal": 115, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": -7411, "vega_signal": -1720, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 27352, "gamma_signal": 5799, "vega_signal": 8619, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": -131276, "gamma_signal": 143307, "vega_signal": 22389, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": 328334, "gamma_signal": 38962, "vega_signal": 4793, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": 1245, "vega_signal": 2360, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": -72693, "gamma_signal": -34638, "vega_signal": -3401, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": -61660, "gamma_signal": 21164, "vega_signal": 3053, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": 3472, "vega_signal": -2059, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": -811, "vega_signal": -3677, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -108, "vega_signal": -32633, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 1865, "gamma_signal": -273, "vega_signal": -1522, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": 3128, "vega_signal": 494, "option_type": "C", "stock_price": 372.22, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 71946, "gamma_signal": -13186, "vega_signal": -24097, "option_type": "P", "stock_price": 372.21, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 9633, "gamma_signal": 6526, "vega_signal": 2330, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": 277, "vega_signal": 3807, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": 5645, "gamma_signal": 1069, "vega_signal": 4834, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": 3708, "gamma_signal": -150, "vega_signal": -9329, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": -27228, "gamma_signal": -8762, "vega_signal": -8342, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": 16387, "gamma_signal": -148, "vega_signal": -53884, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": -26913, "gamma_signal": -1340, "vega_signal": -42395, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 75308, "gamma_signal": -5385, "vega_signal": -24823, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 1206, "gamma_signal": 270, "vega_signal": 1341, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": -17325, "gamma_signal": -220, "vega_signal": -24408, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": -3356, "gamma_signal": 648, "vega_signal": 1719, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": -3459, "gamma_signal": -10352, "vega_signal": -15676, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 96241, "gamma_signal": -14807, "vega_signal": -43342, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": 1176, "vega_signal": 2706, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": -104633, "gamma_signal": 120282, "vega_signal": -74071, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": -36257, "gamma_signal": -2241, "vega_signal": -25824, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": -97204, "gamma_signal": -4466, "vega_signal": -238926, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 21885, "gamma_signal": 1834, "vega_signal": 5946, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": 1519, "gamma_signal": -298, "vega_signal": 83613, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": -1447, "gamma_signal": -324, "vega_signal": -1609, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": -28804, "gamma_signal": -3305, "vega_signal": 35405, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": -64076, "gamma_signal": -6268, "vega_signal": -63699, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": -24720, "gamma_signal": 6800, "vega_signal": 10987, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": -82952, "gamma_signal": -34550, "vega_signal": -70575, "option_type": "C", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": -13193, "gamma_signal": 18126, "vega_signal": -3411, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": 37015, "gamma_signal": 4306, "vega_signal": 18864, "option_type": "C", "stock_price": 372, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": -10199, "gamma_signal": 8077, "vega_signal": 181, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": -241, "gamma_signal": -54, "vega_signal": -268, "option_type": "C", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 550034, "gamma_signal": 8568, "vega_signal": 600702, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": -575752, "gamma_signal": -44002, "vega_signal": -356162, "option_type": "C", "stock_price": 371.88, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": -95794, "gamma_signal": 6057, "vega_signal": 143945, "option_type": "P", "stock_price": 371.83, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": 85441, "gamma_signal": 9593, "vega_signal": 52934, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": 31663, "gamma_signal": -3800, "vega_signal": -10478, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": 325560, "gamma_signal": 100247, "vega_signal": 298348, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": 475192, "gamma_signal": -54684, "vega_signal": -327952, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": -25649, "gamma_signal": -2139, "vega_signal": -1625, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": 19890, "gamma_signal": -199, "vega_signal": -99643, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": -67356, "gamma_signal": -60103, "vega_signal": 220698, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": 25426, "gamma_signal": -835, "vega_signal": -8598, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": 95067, "gamma_signal": 8769, "vega_signal": 197386, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": 2027, "gamma_signal": -302, "vega_signal": -2432, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 82082, "vega_signal": -93831, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -6970, "vega_signal": -991, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": -175807, "gamma_signal": -723, "vega_signal": -10732, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": -25358, "gamma_signal": 1730, "vega_signal": -11128, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": -663486, "gamma_signal": 209305, "vega_signal": 29777, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": 5689, "vega_signal": 29895, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": -87484, "gamma_signal": 4745, "vega_signal": -4631, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": 91806, "gamma_signal": 6554, "vega_signal": 30862, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 12302, "gamma_signal": 784, "vega_signal": 8756, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": -22181, "gamma_signal": 6969, "vega_signal": 987, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": 481, "vega_signal": 25941, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": -68855, "gamma_signal": 284, "vega_signal": -127856, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": 35193, "gamma_signal": -13304, "vega_signal": 5645, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": -21077, "gamma_signal": 511, "vega_signal": -16859, "option_type": "C", "stock_price": 371.83, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": -266409, "gamma_signal": 36626, "vega_signal": 108508, "option_type": "P", "stock_price": 371.83, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": -40376, "gamma_signal": -11268, "vega_signal": 17962, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": -51560, "gamma_signal": 3179, "vega_signal": 150734, "option_type": "P", "stock_price": 371.73, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": -48947, "gamma_signal": -22017, "vega_signal": 78843, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": 189984, "gamma_signal": -166007, "vega_signal": 46907, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": 82, "vega_signal": 7008, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": 3467, "gamma_signal": -665, "vega_signal": -1759, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": -58404, "gamma_signal": -3458, "vega_signal": -27901, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": -330813, "gamma_signal": 234715, "vega_signal": 30690, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": 65572, "gamma_signal": 1834, "vega_signal": 123578, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": 79926, "gamma_signal": -2272, "vega_signal": -126291, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": -12623, "gamma_signal": -3055, "vega_signal": -41051, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": 68523, "gamma_signal": -5933, "vega_signal": -2476, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": 12879, "gamma_signal": 29119, "vega_signal": -59667, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": -51343, "gamma_signal": 19792, "vega_signal": -3354, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": 28369, "vega_signal": 4646, "option_type": "C", "stock_price": 371.76, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": -2654, "vega_signal": -2753, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": 50220, "gamma_signal": 32491, "vega_signal": -14123, "option_type": "C", "stock_price": 371.82, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": -19059, "gamma_signal": 1348, "vega_signal": 5862, "option_type": "P", "stock_price": 371.82, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": -123528, "gamma_signal": -17492, "vega_signal": -121380, "option_type": "C", "stock_price": 371.745, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 66804, "gamma_signal": -3552, "vega_signal": -22827, "option_type": "P", "stock_price": 371.745, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": 1797, "vega_signal": 16138, "option_type": "C", "stock_price": 371.74, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 22059, "gamma_signal": -14862, "vega_signal": -2114, "option_type": "P", "stock_price": 371.74, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 196594, "gamma_signal": 55501, "vega_signal": 80045, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": -367947, "gamma_signal": 36175, "vega_signal": 171208, "option_type": "P", "stock_price": 371.71, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": -2358137, "gamma_signal": -125233, "vega_signal": -1382644, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -16594, "gamma_signal": 1607, "vega_signal": 1024, "option_type": "P", "stock_price": 371.63, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": -6587, "vega_signal": -954, "option_type": "C", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": 53923, "gamma_signal": 24153, "vega_signal": -86457, "option_type": "P", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": 17338, "vega_signal": -54094, "option_type": "C", "stock_price": 371.67, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": 65062, "gamma_signal": -30715, "vega_signal": -268, "option_type": "P", "stock_price": 371.67, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": -2157, "vega_signal": 14337, "option_type": "C", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": -45991, "gamma_signal": 12456, "vega_signal": 45926, "option_type": "P", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": 5172, "gamma_signal": 249, "vega_signal": 11835, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": -16293, "gamma_signal": 1576, "vega_signal": 697, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": 216246, "gamma_signal": 24081, "vega_signal": 56691, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": 232344, "gamma_signal": -15714, "vega_signal": -1160, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": 271798, "gamma_signal": 11645, "vega_signal": 253882, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -16154, "gamma_signal": 1571, "vega_signal": -42, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -48647, "gamma_signal": -18649, "vega_signal": 25997, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": -254442, "gamma_signal": 13992, "vega_signal": 81530, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 7923, "gamma_signal": -1243, "vega_signal": -3063, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 410306, "gamma_signal": 18251, "vega_signal": 172820, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": 149269, "gamma_signal": -103885, "vega_signal": -10219, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": -30737, "gamma_signal": -5005, "vega_signal": -5463, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": 11251, "gamma_signal": -1534, "vega_signal": -3678, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": -785304, "gamma_signal": -29861, "vega_signal": -364125, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": 18906, "gamma_signal": -6484, "vega_signal": -4678, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": -16434, "gamma_signal": -1544, "vega_signal": -16676, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": 4046, "gamma_signal": -54, "vega_signal": -33368, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": 109309, "gamma_signal": 5181, "vega_signal": 29165, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": -7333, "vega_signal": 68708, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": 2595622, "gamma_signal": 52052, "vega_signal": 17373025, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 18602, "gamma_signal": 624, "vega_signal": 12290, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 281, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": -466123, "gamma_signal": -40891, "vega_signal": -335766, "option_type": "C", "stock_price": 371.83, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": -5480, "gamma_signal": 2789, "vega_signal": -2615, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": 461092, "gamma_signal": 69083, "vega_signal": 302519, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": 99875, "gamma_signal": -9379, "vega_signal": -106802, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": -265, "vega_signal": -704, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": -6109, "gamma_signal": 454, "vega_signal": 8442, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": -196986, "gamma_signal": -47787, "vega_signal": -335523, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 125711, "gamma_signal": 2026, "vega_signal": 103612, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": 4132, "gamma_signal": -4091, "vega_signal": -645, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": -85850, "gamma_signal": -4865, "vega_signal": -55358, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": -503, "vega_signal": 2881, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -6767, "vega_signal": -970, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": -431411, "gamma_signal": -14712, "vega_signal": -287557, "option_type": "C", "stock_price": 371.81, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": -36391, "gamma_signal": 7471, "vega_signal": -6608, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": 128923, "gamma_signal": 1394, "vega_signal": 310760, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -6766, "vega_signal": -970, "option_type": "P", "stock_price": 371.76, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": -60858, "gamma_signal": -9287, "vega_signal": -1332, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": -348167, "gamma_signal": -17482, "vega_signal": -199322, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": -185421, "gamma_signal": 7718, "vega_signal": 172087, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": -475319, "gamma_signal": -23866, "vega_signal": -276144, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": 5564, "gamma_signal": 2131, "vega_signal": 23378, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": 4354, "gamma_signal": 244, "vega_signal": 16614, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 33311, "gamma_signal": 3117, "vega_signal": 33666, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": 343, "vega_signal": 18064, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -730, "vega_signal": -3617, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": -67047, "gamma_signal": -10613, "vega_signal": -9560, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 33488, "gamma_signal": -398, "vega_signal": -73639, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": -17456, "gamma_signal": -2932, "vega_signal": 3240, "option_type": "P", "stock_price": 371.85, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": -89409, "gamma_signal": -3594, "vega_signal": -121753, "option_type": "C", "stock_price": 371.74, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 9390, "vega_signal": 1325, "option_type": "P", "stock_price": 371.74, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": -15870, "gamma_signal": 1302, "vega_signal": 5762, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": 17010, "gamma_signal": 3643, "vega_signal": 10616, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": -13452, "gamma_signal": 9391, "vega_signal": 1326, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": 77354, "gamma_signal": 3161, "vega_signal": 60090, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": -213186, "gamma_signal": 42316, "vega_signal": 58210, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": 31436, "gamma_signal": -3473, "vega_signal": -2373, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": -40997, "gamma_signal": 2007, "vega_signal": 51962, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": 44013, "gamma_signal": 1102, "vega_signal": 33072, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": 12794, "gamma_signal": -1107, "vega_signal": -12004, "option_type": "P", "stock_price": 371.73, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": 32105, "gamma_signal": -5210, "vega_signal": -13318, "option_type": "C", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 22103, "gamma_signal": -9664, "vega_signal": -13862, "option_type": "P", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": -417, "vega_signal": 25489, "option_type": "C", "stock_price": 371.83, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": 32383, "gamma_signal": 1015, "vega_signal": -7730, "option_type": "P", "stock_price": 371.83, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": -409233, "gamma_signal": -47694, "vega_signal": -130006, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 22775, "gamma_signal": -2019, "vega_signal": -7659, "option_type": "P", "stock_price": 371.78, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": -88816, "gamma_signal": 73193, "vega_signal": -6751, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": -31347, "gamma_signal": -4780, "vega_signal": -18162, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -46, "vega_signal": -174, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 98661, "gamma_signal": 4492, "vega_signal": 72256, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": 208392, "gamma_signal": -112093, "vega_signal": -78265, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": -119878, "gamma_signal": -20177, "vega_signal": -9191, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": -20768, "gamma_signal": 1641, "vega_signal": 9777, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": 48394, "gamma_signal": -13617, "vega_signal": -1857, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": -13594, "gamma_signal": -11957, "vega_signal": 16575, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": 41286, "gamma_signal": -7999, "vega_signal": -20579, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": 21233, "gamma_signal": -1408, "vega_signal": 92873, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": -74311, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": -352091, "gamma_signal": 3655, "vega_signal": 20727, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": 344067, "gamma_signal": 18369, "vega_signal": 276706, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": 5064, "vega_signal": 713, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": -291629, "gamma_signal": -14638, "vega_signal": -170441, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 58411, "gamma_signal": 9975, "vega_signal": 1466, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": -32051, "gamma_signal": 6798, "vega_signal": 4586, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": 862, "vega_signal": 172, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 25752, "gamma_signal": -521, "vega_signal": -45655, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": -20350, "gamma_signal": 2089, "vega_signal": 9781, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": -287, "vega_signal": -12017, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": 6581, "gamma_signal": -4734, "vega_signal": -650, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 381, "vega_signal": -50373, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": -356491, "gamma_signal": 3257, "vega_signal": 17118, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 8404, "gamma_signal": 1636, "vega_signal": 4322, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": -65055, "gamma_signal": 8660, "vega_signal": 19952, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": 15206, "gamma_signal": -5654, "vega_signal": 2066, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": -401366, "gamma_signal": -34936, "vega_signal": -626755, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 49682, "gamma_signal": 7798, "vega_signal": 41405, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": 51497, "gamma_signal": -7108, "vega_signal": -23810, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": 121173, "gamma_signal": -5560, "vega_signal": 152587, "option_type": "C", "stock_price": 372.06, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 11035, "gamma_signal": -11242, "vega_signal": 15501, "option_type": "P", "stock_price": 372.06, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 22565, "gamma_signal": 3136, "vega_signal": 14184, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": 65837, "gamma_signal": -47361, "vega_signal": -6504, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": -110190, "gamma_signal": -11094, "vega_signal": -75683, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": 7459, "gamma_signal": 394, "vega_signal": -13382, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": -304598, "gamma_signal": -25462, "vega_signal": -163580, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": -4736, "vega_signal": -650, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": -346624, "gamma_signal": -17325, "vega_signal": -200357, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": 27583, "gamma_signal": 2198, "vega_signal": -5241, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": 21360, "gamma_signal": 1219, "vega_signal": 5764, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 63472, "gamma_signal": 8975, "vega_signal": 2123, "option_type": "C", "stock_price": 371.965, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": -167, "vega_signal": -991, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 9468, "gamma_signal": 1478, "vega_signal": 3383, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 403826, "gamma_signal": 51994, "vega_signal": 43325, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 444226, "gamma_signal": -307235, "vega_signal": -142783, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": 896, "vega_signal": 174, "option_type": "C", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": 192346, "gamma_signal": -90759, "vega_signal": -28499, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": -539465, "gamma_signal": -71990, "vega_signal": -307306, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": 6929, "vega_signal": 974, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": 250492, "gamma_signal": 149199, "vega_signal": 84972, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": 465, "gamma_signal": 6791, "vega_signal": -10397, "option_type": "P", "stock_price": 372.09, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": 16802, "gamma_signal": -71564, "vega_signal": 226064, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": -99579, "gamma_signal": 97142, "vega_signal": 15465, "option_type": "P", "stock_price": 372.07, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": -191374, "gamma_signal": -89331, "vega_signal": 8101, "option_type": "C", "stock_price": 372.03, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": -385160, "gamma_signal": -173251, "vega_signal": -24345, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 17741, "gamma_signal": 7438, "vega_signal": 2320, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": -363042, "gamma_signal": -15086, "vega_signal": -63637, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": 4819, "vega_signal": -10171, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 6787, "gamma_signal": -921, "vega_signal": -4822, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 142061, "gamma_signal": 15916, "vega_signal": 91527, "option_type": "C", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": -150788, "gamma_signal": -6860, "vega_signal": -100986, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": -199927, "gamma_signal": 3825, "vega_signal": 92768, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": -6868, "vega_signal": -969, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 46195, "gamma_signal": 13822, "vega_signal": 72433, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": -9204, "gamma_signal": 633, "vega_signal": 7632, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 60923, "gamma_signal": -2824, "vega_signal": -102055, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": 8840, "vega_signal": -5852, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": -18422, "vega_signal": -17744, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": -106523, "gamma_signal": 12007, "vega_signal": -68242, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": -105425, "gamma_signal": -257, "vega_signal": -442744, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": 1125489, "gamma_signal": 35662, "vega_signal": 699994, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": 44801, "gamma_signal": 7665, "vega_signal": -124710, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": 18087, "gamma_signal": 394, "vega_signal": 14455, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": -5210, "gamma_signal": 5241, "vega_signal": 798, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": -132653, "gamma_signal": -11321, "vega_signal": -50921, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 15128, "gamma_signal": -1768, "vega_signal": -4085, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": 58, "vega_signal": 83144, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 45356, "gamma_signal": -16268, "vega_signal": -5887, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": -367263, "gamma_signal": 184363, "vega_signal": 48343, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": 40727, "gamma_signal": 12193, "vega_signal": 63021, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": -24798, "gamma_signal": 1491, "vega_signal": 25545, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -5240, "vega_signal": -798, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": -29342, "gamma_signal": -544, "vega_signal": -47619, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 103158, "gamma_signal": 8804, "vega_signal": 39599, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": -20806, "gamma_signal": -1058, "vega_signal": -7611, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": -7781, "gamma_signal": 1237, "vega_signal": 3028, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": -7955, "gamma_signal": -12826, "vega_signal": 12836, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 96691, "gamma_signal": -54985, "vega_signal": -11553, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 52846, "gamma_signal": 9317, "vega_signal": 26573, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 4831, "vega_signal": 670, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": 543409, "gamma_signal": 27694, "vega_signal": 313674, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": -3444, "gamma_signal": 221, "vega_signal": 2464, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": 576937, "gamma_signal": 17592, "vega_signal": 303377, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": -5295, "gamma_signal": 5530, "vega_signal": 806, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": -25441, "gamma_signal": -13009, "vega_signal": -1816, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": 1106, "vega_signal": 161, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": 156375, "gamma_signal": 18388, "vega_signal": 80905, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 16275, "gamma_signal": 95, "vega_signal": 210202, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": 10304, "gamma_signal": 4432, "vega_signal": -68538, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -14334, "gamma_signal": 5915, "vega_signal": 4406, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -84797, "gamma_signal": -11490, "vega_signal": -101393, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": -102826, "gamma_signal": 14238, "vega_signal": -172278, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 249470, "gamma_signal": -107282, "vega_signal": -34643, "option_type": "P", "stock_price": 371.58, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 36583, "gamma_signal": -356, "vega_signal": 64662, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 1603138, "gamma_signal": -50330, "vega_signal": -2322376, "option_type": "P", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 14526, "gamma_signal": 1247, "vega_signal": 5631, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": -3127, "gamma_signal": 3034, "vega_signal": 566, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": -10912, "gamma_signal": -123, "vega_signal": -41959, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": -20549, "gamma_signal": -375, "vega_signal": 52419, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": -228531, "gamma_signal": -15589, "vega_signal": -151564, "option_type": "C", "stock_price": 371.5, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": -764978, "gamma_signal": 400545, "vega_signal": -266534, "option_type": "P", "stock_price": 371.5, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": -855479, "gamma_signal": -87048, "vega_signal": -966055, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": -300389, "gamma_signal": 57489, "vega_signal": 91464, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": -373462, "gamma_signal": -24395, "vega_signal": -251725, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": -608169, "gamma_signal": 106508, "vega_signal": 231842, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": 23530, "gamma_signal": -2719, "vega_signal": -47112, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -201111, "gamma_signal": 19633, "vega_signal": 83830, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -51470, "gamma_signal": -59594, "vega_signal": -468941, "option_type": "C", "stock_price": 371.21, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": -5148089, "gamma_signal": 2772516, "vega_signal": 761336, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": 73978, "gamma_signal": -4101, "vega_signal": 25417, "option_type": "C", "stock_price": 370.98, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": -94531, "gamma_signal": -12870, "vega_signal": 183862, "option_type": "P", "stock_price": 370.98, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": 338074, "gamma_signal": -295388, "vega_signal": 500051, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": -1147537, "gamma_signal": 85687, "vega_signal": 1277272, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": -47961, "gamma_signal": -36390, "vega_signal": -239593, "option_type": "C", "stock_price": 371.03, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 635692, "gamma_signal": -153606, "vega_signal": 24522, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 142442, "gamma_signal": 61015, "vega_signal": 17769, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": -13776, "gamma_signal": 41471, "vega_signal": -102146, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": 9526, "gamma_signal": -3827, "vega_signal": 54576, "option_type": "C", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": -9153, "gamma_signal": -1724, "vega_signal": -2562, "option_type": "P", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": 52812, "gamma_signal": 17299, "vega_signal": 505, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": -51773, "gamma_signal": 15247, "vega_signal": 46698, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": -112980, "gamma_signal": -12347, "vega_signal": -81305, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -1002872, "gamma_signal": 517711, "vega_signal": 321131, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -733268, "gamma_signal": -65661, "vega_signal": -1018658, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": -295374, "gamma_signal": 56336, "vega_signal": 88464, "option_type": "P", "stock_price": 370.77, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": -308631, "gamma_signal": -11232, "vega_signal": -1186153, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": 134806, "gamma_signal": 47353, "vega_signal": -68270, "option_type": "P", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": 332111, "gamma_signal": 93239, "vega_signal": 116518, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": 85154, "gamma_signal": 2303, "vega_signal": 9860, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": -44651, "gamma_signal": -786, "vega_signal": 15815, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": 523634, "gamma_signal": -234840, "vega_signal": -27680, "option_type": "P", "stock_price": 370.92, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": -265979, "gamma_signal": -7196, "vega_signal": -449074, "option_type": "C", "stock_price": 370.82, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -542780, "gamma_signal": 204078, "vega_signal": 70599, "option_type": "P", "stock_price": 370.78, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -84357, "gamma_signal": -47642, "vega_signal": -88340, "option_type": "C", "stock_price": 370.75, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": 599294, "gamma_signal": -276648, "vega_signal": 2928, "option_type": "P", "stock_price": 370.75, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": -39179, "gamma_signal": -773, "vega_signal": -134810, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": -206579, "gamma_signal": -4527, "vega_signal": 136456, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": 193383, "gamma_signal": 13684, "vega_signal": 134616, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": 658142, "gamma_signal": -337399, "vega_signal": -7341, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": 95744, "gamma_signal": 15757, "vega_signal": 75400, "option_type": "C", "stock_price": 370.83, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": 677730, "gamma_signal": -83934, "vega_signal": -334013, "option_type": "P", "stock_price": 370.83, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": -28151, "gamma_signal": -8571, "vega_signal": -40452, "option_type": "C", "stock_price": 370.86, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": 475891, "gamma_signal": -23565, "vega_signal": -482793, "option_type": "P", "stock_price": 370.86, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": 219787, "gamma_signal": 57206, "vega_signal": -3724, "option_type": "C", "stock_price": 370.88, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 162310, "gamma_signal": -10005, "vega_signal": -102838, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 20518, "gamma_signal": 10541, "vega_signal": -33251, "option_type": "C", "stock_price": 371.01, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": -120739, "gamma_signal": 71857, "vega_signal": 11639, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": 149006, "gamma_signal": 10235, "vega_signal": 182410, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": 33196, "gamma_signal": -12883, "vega_signal": 71834, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": 31392, "gamma_signal": -4804, "vega_signal": 76638, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 237184, "gamma_signal": 259, "vega_signal": 56583, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": 560898, "gamma_signal": -63685, "vega_signal": -126835, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": -70328, "gamma_signal": -22240, "vega_signal": -871, "option_type": "C", "stock_price": 371.12, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": -144876, "gamma_signal": 13143, "vega_signal": 44488, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": -160084, "gamma_signal": -12556, "vega_signal": -42734, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": 190995, "gamma_signal": -20696, "vega_signal": -103064, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": -164654, "gamma_signal": -12975, "vega_signal": -56418, "option_type": "C", "stock_price": 371.03, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 457, "gamma_signal": 481, "vega_signal": -1657, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 73907, "gamma_signal": 7855, "vega_signal": 29317, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": 424181, "gamma_signal": -38031, "vega_signal": -190623, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": -2225, "gamma_signal": -6115, "vega_signal": -12449, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": -46747, "gamma_signal": 18348, "vega_signal": 7707, "option_type": "P", "stock_price": 371.08, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": -4987, "gamma_signal": -162, "vega_signal": -8733, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": -83544, "gamma_signal": 8226, "vega_signal": 69336, "option_type": "P", "stock_price": 371.09, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": -2587, "gamma_signal": -1163, "vega_signal": 16395, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": -38067, "gamma_signal": 17611, "vega_signal": 4743, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": -38811, "gamma_signal": -16499, "vega_signal": 6582, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": -139258, "gamma_signal": 64646, "vega_signal": 12286, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": -141761, "gamma_signal": -7099, "vega_signal": -185594, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": -416232, "gamma_signal": 37123, "vega_signal": 324720, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": 22738, "gamma_signal": 10610, "vega_signal": 19652, "option_type": "C", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": 215769, "gamma_signal": -2772, "vega_signal": 1517031, "option_type": "C", "stock_price": 370.93, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": -4737, "vega_signal": 1762, "option_type": "P", "stock_price": 370.93, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": -104948, "gamma_signal": -1062, "vega_signal": -223894, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": -3175, "gamma_signal": -377, "vega_signal": 5293, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": -23568, "gamma_signal": -128, "vega_signal": -40893, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": -209580, "gamma_signal": 17898, "vega_signal": 40950, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": -315546, "gamma_signal": -50962, "vega_signal": -244445, "option_type": "C", "stock_price": 370.94, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": -69145, "gamma_signal": 11617, "vega_signal": 17524, "option_type": "P", "stock_price": 370.94, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": 647896, "gamma_signal": 196252, "vega_signal": 807093, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": -8489, "gamma_signal": 8462, "vega_signal": -20626, "option_type": "P", "stock_price": 370.92, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": -5134, "vega_signal": 33071, "option_type": "C", "stock_price": 370.96, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": -12319, "gamma_signal": 5856, "vega_signal": 882, "option_type": "P", "stock_price": 370.96, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": -2862, "gamma_signal": -478, "vega_signal": -2113, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": -1794975, "gamma_signal": 1340247, "vega_signal": 242897, "option_type": "P", "stock_price": 370.94, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": -99088, "gamma_signal": 1153, "vega_signal": -187057, "option_type": "C", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": -188812, "gamma_signal": 83756, "vega_signal": 24411, "option_type": "P", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": 258974, "gamma_signal": 56004, "vega_signal": 63494, "option_type": "C", "stock_price": 370.94, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": -4248, "gamma_signal": 391, "vega_signal": 4209, "option_type": "P", "stock_price": 370.94, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": -2546631, "gamma_signal": -53902, "vega_signal": -4753981, "option_type": "C", "stock_price": 370.88, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": -98528, "gamma_signal": 46839, "vega_signal": 7057, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": -162463, "gamma_signal": -47146, "vega_signal": 2080, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": 180621, "gamma_signal": -40796, "vega_signal": -59287, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": -104133, "gamma_signal": -15563, "vega_signal": 30973, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": -62218, "gamma_signal": 78285, "vega_signal": 1239, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": -263414, "gamma_signal": -60624, "vega_signal": -16589, "option_type": "C", "stock_price": 371, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": -24951, "gamma_signal": 2115, "vega_signal": 4790, "option_type": "P", "stock_price": 371, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": -43963, "gamma_signal": -3523, "vega_signal": -73000, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": 20121, "gamma_signal": -1710, "vega_signal": -30037, "option_type": "P", "stock_price": 371.08, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": -21893, "gamma_signal": -105099, "vega_signal": 355973, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": -2034, "vega_signal": 3202, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": -71275, "gamma_signal": -17524, "vega_signal": -14867, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": 30303, "gamma_signal": -1332, "vega_signal": -7928, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": 75136, "gamma_signal": 1539, "vega_signal": 94324, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": 124, "vega_signal": 6304, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": -258791, "gamma_signal": -109330, "vega_signal": -88085, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": -14558, "gamma_signal": 523, "vega_signal": 10195, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": -7173, "vega_signal": -1552, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": 36932, "gamma_signal": 9829, "vega_signal": 144284, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": -16816, "gamma_signal": 8012, "vega_signal": -927, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": -7422, "gamma_signal": 2339, "vega_signal": -102969, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": -12039, "gamma_signal": 5508, "vega_signal": 872, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": 131871, "gamma_signal": 13329, "vega_signal": 80310, "option_type": "C", "stock_price": 371.28, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 301573, "gamma_signal": -47186, "vega_signal": -10818, "option_type": "P", "stock_price": 371.28, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 99576, "gamma_signal": 2186, "vega_signal": 117613, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": -63824, "gamma_signal": 27840, "vega_signal": 8513, "option_type": "P", "stock_price": 371.23, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": 123926, "gamma_signal": -76, "vega_signal": -3636, "option_type": "C", "stock_price": 371.35, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": 26709, "gamma_signal": -5212, "vega_signal": -818, "option_type": "P", "stock_price": 371.31, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": -56174, "gamma_signal": -2585, "vega_signal": -6573, "option_type": "C", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": -31943, "gamma_signal": 2956, "vega_signal": 76705, "option_type": "P", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": -295221, "gamma_signal": -167991, "vega_signal": -20491, "option_type": "C", "stock_price": 371.3, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": -9069, "gamma_signal": -649, "vega_signal": 3420, "option_type": "P", "stock_price": 371.3, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": -8551, "gamma_signal": -359, "vega_signal": -17525, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": 35895, "gamma_signal": 974, "vega_signal": 56144, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 344839, "gamma_signal": -164878, "vega_signal": -17090, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 318255, "gamma_signal": 130803, "vega_signal": 9467, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": 27116, "gamma_signal": -336, "vega_signal": -120808, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": -82160, "gamma_signal": -4745, "vega_signal": -54399, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": 2219, "vega_signal": 389, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": 25487, "gamma_signal": -25400, "vega_signal": 132464, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": -92233, "gamma_signal": 17776, "vega_signal": 10170, "option_type": "P", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": -232283, "gamma_signal": -22966, "vega_signal": -174757, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": -109922, "gamma_signal": 16381, "vega_signal": 29932, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": 187928, "gamma_signal": 103823, "vega_signal": -2572, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 458, "vega_signal": -28361, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": 39305, "gamma_signal": -7936, "vega_signal": -6258, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": -52694, "gamma_signal": -22125, "vega_signal": -33376, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": -5724, "gamma_signal": 150, "vega_signal": 14644, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": -9869, "gamma_signal": -299, "vega_signal": -14796, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 12140, "gamma_signal": 1626, "vega_signal": 3782, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": -369, "vega_signal": -17926, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": -158024, "gamma_signal": -110865, "vega_signal": -22153, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": 139676, "gamma_signal": -11800, "vega_signal": -97993, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": -72668, "gamma_signal": -50981, "vega_signal": -8844, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -5536, "vega_signal": 15527, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 307, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": -129479, "gamma_signal": -6392, "vega_signal": -87726, "option_type": "C", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": 20764, "gamma_signal": -1810, "vega_signal": -4135, "option_type": "P", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": -640799, "gamma_signal": -82032, "vega_signal": -219993, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": -28307, "gamma_signal": -1151, "vega_signal": -39308, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 13747, "gamma_signal": -1194, "vega_signal": -5523, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 11053, "gamma_signal": 246, "vega_signal": 39183, "option_type": "C", "stock_price": 371.18, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 19725, "gamma_signal": 19810, "vega_signal": -15092, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 134912, "gamma_signal": -36708, "vega_signal": -49886, "option_type": "P", "stock_price": 371.26, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 8235, "gamma_signal": 3459, "vega_signal": -71305, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": -28394, "gamma_signal": -3872, "vega_signal": -23336, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": -40841, "gamma_signal": 16048, "vega_signal": -10360, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": 16291, "gamma_signal": -1768, "vega_signal": -4132, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": -12816, "gamma_signal": -237, "vega_signal": -28455, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": -8192, "gamma_signal": 131, "vega_signal": 27492, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": -198030, "gamma_signal": -108428, "vega_signal": -12539, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": -15061, "gamma_signal": 5779, "vega_signal": 4960, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": 73950, "gamma_signal": 5613, "vega_signal": 72611, "option_type": "C", "stock_price": 371.39, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 79825, "gamma_signal": -33065, "vega_signal": -34231, "option_type": "P", "stock_price": 371.39, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": -728, "vega_signal": 19807, "option_type": "C", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": -46512, "gamma_signal": -11404, "vega_signal": -28857, "option_type": "C", "stock_price": 371.34, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -338733, "gamma_signal": 169059, "vega_signal": 23436, "option_type": "P", "stock_price": 371.34, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -18516, "gamma_signal": -13163, "vega_signal": 8607, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": 45928, "gamma_signal": -12977, "vega_signal": -13657, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": 64116, "gamma_signal": -213, "vega_signal": 91862, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": -10556, "gamma_signal": -1971, "vega_signal": 9218, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": -4511, "gamma_signal": 201, "vega_signal": -8419, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 10122, "gamma_signal": -5371, "vega_signal": -799, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 49069, "gamma_signal": 4000, "vega_signal": 549695, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": -399462, "gamma_signal": 39794, "vega_signal": 176000, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": -6831, "gamma_signal": 514, "vega_signal": -3633, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": -3606, "vega_signal": 51661, "option_type": "C", "stock_price": 371.44, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": -876166, "gamma_signal": 72965, "vega_signal": 1009768, "option_type": "P", "stock_price": 371.48, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": 35929, "gamma_signal": 9543, "vega_signal": 8088, "option_type": "C", "stock_price": 371.49, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": -11730, "gamma_signal": 946, "vega_signal": 6848, "option_type": "P", "stock_price": 371.475, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": -45536, "gamma_signal": -10011, "vega_signal": -6511, "option_type": "C", "stock_price": 371.47, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": -11848, "gamma_signal": 1562, "vega_signal": 3747, "option_type": "P", "stock_price": 371.47, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": -382165, "gamma_signal": -62525, "vega_signal": -122906, "option_type": "C", "stock_price": 371.33, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": -323455, "gamma_signal": 22056, "vega_signal": 257910, "option_type": "P", "stock_price": 371.33, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": 42584, "gamma_signal": 3345, "vega_signal": 9939, "option_type": "C", "stock_price": 371.33, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": 336065, "gamma_signal": -38577, "vega_signal": -297405, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": -10850, "gamma_signal": -3047, "vega_signal": -29642, "option_type": "C", "stock_price": 371.25, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": 7000, "gamma_signal": -513, "vega_signal": -6498, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": 20506, "gamma_signal": 1191, "vega_signal": 12377, "option_type": "C", "stock_price": 371.28, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -2856, "gamma_signal": 5305, "vega_signal": -34936, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -182997, "gamma_signal": -16012, "vega_signal": 5287, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": -39062, "gamma_signal": 5157, "vega_signal": -32651, "option_type": "P", "stock_price": 371.28, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": 12063, "gamma_signal": 658, "vega_signal": 35705, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": 10922, "gamma_signal": -5408, "vega_signal": -826, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": -5153, "vega_signal": -1071, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": -5079, "gamma_signal": 624, "vega_signal": 3205, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": -5623, "gamma_signal": -1051, "vega_signal": -2460, "option_type": "C", "stock_price": 371.29, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": 9754, "vega_signal": 1501, "option_type": "C", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": 986013, "gamma_signal": 39081, "vega_signal": 481338, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 21588, "gamma_signal": 99, "vega_signal": 58930, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -7254, "vega_signal": -8088, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": 34668, "gamma_signal": -1942, "vega_signal": -309, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": 145869, "gamma_signal": 7821, "vega_signal": -30898, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": -16478, "gamma_signal": 6885, "vega_signal": -10368, "option_type": "P", "stock_price": 371.34, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": 149370, "gamma_signal": 1810, "vega_signal": 169292, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": -23375, "gamma_signal": 5511, "vega_signal": -4258, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": -33186, "gamma_signal": -2086, "vega_signal": 1973, "option_type": "C", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": 6147, "gamma_signal": -400, "vega_signal": -9368, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": -171659, "gamma_signal": -134737, "vega_signal": 125048, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 1887, "gamma_signal": 176, "vega_signal": 3208, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": 24035, "gamma_signal": -3143, "vega_signal": -7534, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": -17594, "gamma_signal": -6642, "vega_signal": -4495, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 89267, "gamma_signal": -6933, "vega_signal": -52709, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 172307, "gamma_signal": 2624, "vega_signal": 313860, "option_type": "C", "stock_price": 371.46, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 72266, "gamma_signal": -2300, "vega_signal": -32183, "option_type": "P", "stock_price": 371.46, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": 256, "vega_signal": 8639, "option_type": "C", "stock_price": 371.46, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": -36370, "gamma_signal": 1053, "vega_signal": 121, "option_type": "P", "stock_price": 371.49, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": -3502, "gamma_signal": 10496, "vega_signal": -25183, "option_type": "C", "stock_price": 371.47, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": 46164, "gamma_signal": -6267, "vega_signal": -100577, "option_type": "P", "stock_price": 371.47, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": -933302, "gamma_signal": -318976, "vega_signal": -738284, "option_type": "C", "stock_price": 371.56, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": 101056, "gamma_signal": -30743, "vega_signal": -3067, "option_type": "P", "stock_price": 371.65, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": -9484, "gamma_signal": -1137, "vega_signal": -6080, "option_type": "C", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": -63905, "gamma_signal": 7099, "vega_signal": 16485, "option_type": "P", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": 177049, "gamma_signal": 4221, "vega_signal": 294559, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": 105475, "gamma_signal": -40435, "vega_signal": -50759, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": 522, "vega_signal": 33, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 116084, "gamma_signal": 6000, "vega_signal": 109671, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": 476026, "gamma_signal": -210572, "vega_signal": -263477, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": -88219, "gamma_signal": -3389, "vega_signal": 42159, "option_type": "C", "stock_price": 371.69, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 5340, "vega_signal": 804, "option_type": "P", "stock_price": 371.69, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": 14179, "gamma_signal": 16465, "vega_signal": 35049, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 29224, "gamma_signal": -11964, "vega_signal": -4780, "option_type": "P", "stock_price": 371.69, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 237995, "gamma_signal": 107278, "vega_signal": 140895, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 37404, "gamma_signal": 540, "vega_signal": 49286, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": 4927, "vega_signal": 730, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": 824239, "gamma_signal": 151136, "vega_signal": 429802, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 351165, "gamma_signal": -8456, "vega_signal": -688979, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 64477, "gamma_signal": 913, "vega_signal": 61701, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": -4501, "vega_signal": 38594, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": 1581, "gamma_signal": 4822, "vega_signal": -109043, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": -557, "vega_signal": -118, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": -44541, "gamma_signal": -7876, "vega_signal": -29180, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": -31795, "gamma_signal": -7496, "vega_signal": -41329, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": 19953, "gamma_signal": -1833, "vega_signal": -4173, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": 9844, "gamma_signal": -5071, "vega_signal": -31829, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 54736, "gamma_signal": 4091, "vega_signal": 19038, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": -25763, "gamma_signal": -5610, "vega_signal": -9265, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": 37278, "gamma_signal": 4712, "vega_signal": 10114, "option_type": "C", "stock_price": 371.72, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": 94591, "gamma_signal": -96347, "vega_signal": -454, "option_type": "P", "stock_price": 371.72, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": -11997, "gamma_signal": -11969, "vega_signal": 7408, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": -105530, "gamma_signal": 33487, "vega_signal": -4521, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": -75058, "gamma_signal": 3528, "vega_signal": 125827, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": -64, "vega_signal": -303, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": 16701, "gamma_signal": -6179, "vega_signal": -3808, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": -3026, "gamma_signal": -724, "vega_signal": 10908, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": -11388, "gamma_signal": 1544, "vega_signal": 3685, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": 25063, "gamma_signal": -1426, "vega_signal": 10288, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": 2830, "gamma_signal": -2073, "vega_signal": 26252, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": 24423, "gamma_signal": -6595, "vega_signal": -875, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": -40589, "gamma_signal": -4929, "vega_signal": -19091, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": 19141, "gamma_signal": -2247, "vega_signal": -6653, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": -846, "vega_signal": -71440, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": 129051, "gamma_signal": -19432, "vega_signal": -18140, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": -318, "vega_signal": -1516, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 782485, "gamma_signal": -167053, "vega_signal": -59909, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": 6403, "vega_signal": 880, "option_type": "C", "stock_price": 371.79, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": -43262, "gamma_signal": 158, "vega_signal": 402, "option_type": "C", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 1252, "vega_signal": 3090, "option_type": "P", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": 37532, "gamma_signal": -26007, "vega_signal": 42757, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": 96436, "gamma_signal": -55060, "vega_signal": -12808, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": 46284, "gamma_signal": 19254, "vega_signal": 21460, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": -14485, "gamma_signal": 243, "vega_signal": 28036, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": 348135, "gamma_signal": 156146, "vega_signal": 75944, "option_type": "C", "stock_price": 371.9, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": -8591, "gamma_signal": 4999, "vega_signal": 725, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": -104780, "gamma_signal": -43287, "vega_signal": 25537, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": 12337, "gamma_signal": -296, "vega_signal": -17828, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": -21707, "gamma_signal": -911, "vega_signal": -64715, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": -548665, "gamma_signal": 35692, "vega_signal": 143629, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": 59781, "gamma_signal": 9355, "vega_signal": 1670, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": -31844, "gamma_signal": 2565, "vega_signal": 11514, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": 99832, "gamma_signal": 4105, "vega_signal": 52043, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": 48, "vega_signal": 19597, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 133868, "gamma_signal": -14196, "vega_signal": -102110, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 189382, "gamma_signal": 25512, "vega_signal": 58535, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": 94881, "gamma_signal": -29193, "vega_signal": 4976, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": 594873, "gamma_signal": 11, "vega_signal": 27, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": 4127, "vega_signal": 831, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": 9144, "gamma_signal": -9877, "vega_signal": 53989, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 58729, "gamma_signal": 1697, "vega_signal": 72812, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": -41046, "gamma_signal": 5803, "vega_signal": 32728, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": 59160, "gamma_signal": 9221, "vega_signal": 906, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": 54648, "gamma_signal": -1680, "vega_signal": -91307, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": 109450, "gamma_signal": -24077, "vega_signal": 123078, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": 95763, "gamma_signal": -53485, "vega_signal": -7467, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": -165189, "gamma_signal": -61008, "vega_signal": -20225, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": -3404, "vega_signal": -7829, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 756, "vega_signal": 525, "option_type": "P", "stock_price": 371.95, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": -45914, "gamma_signal": -10572, "vega_signal": -13455, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": -12280, "gamma_signal": 295, "vega_signal": 17806, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": -9948, "gamma_signal": -173, "vega_signal": 5508, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": 106161, "gamma_signal": -48475, "vega_signal": -47160, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": -65185, "gamma_signal": -50900, "vega_signal": -97087, "option_type": "C", "stock_price": 371.87, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": 45136, "gamma_signal": -5286, "vega_signal": -12215, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": -8961, "gamma_signal": -2134, "vega_signal": -6161, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 327039, "gamma_signal": 21659, "vega_signal": 123976, "option_type": "C", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": -45138, "gamma_signal": 5286, "vega_signal": 12216, "option_type": "P", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": -4375, "gamma_signal": -183, "vega_signal": -8929, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 38303, "gamma_signal": -4778, "vega_signal": -5496, "option_type": "P", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": 323, "vega_signal": 5757, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": -6647, "gamma_signal": 382, "vega_signal": 8046, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 329212, "gamma_signal": -17141, "vega_signal": -112486, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 253856, "gamma_signal": 80909, "vega_signal": 38619, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 82, "vega_signal": 596, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": 189044, "gamma_signal": -7606, "vega_signal": -26068, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": 44177, "gamma_signal": 11592, "vega_signal": 1553, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -355, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": 239800, "gamma_signal": -16160, "vega_signal": -38708, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": -173622, "gamma_signal": -10095, "vega_signal": -112258, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": 28653, "gamma_signal": -3170, "vega_signal": -9217, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": 78396, "gamma_signal": 11122, "vega_signal": 135112, "option_type": "C", "stock_price": 372, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": 59439, "gamma_signal": -4021, "vega_signal": -29737, "option_type": "P", "stock_price": 372, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": 2259252, "gamma_signal": 60296, "vega_signal": 805882, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 26180, "gamma_signal": -4729, "vega_signal": -12879, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 97896, "gamma_signal": 993, "vega_signal": 185550, "option_type": "C", "stock_price": 372.13, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -12476, "gamma_signal": 11954, "vega_signal": -17285, "option_type": "P", "stock_price": 372.13, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": -13901, "vega_signal": -2394, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": -167844, "gamma_signal": 15294, "vega_signal": 70450, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": -39987, "gamma_signal": -13742, "vega_signal": -65748, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": 6466, "gamma_signal": 1113, "vega_signal": -6897, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": 59155, "gamma_signal": 10489, "vega_signal": -29177, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": -54205, "gamma_signal": -8287, "vega_signal": 15024, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": 32545, "gamma_signal": 1439, "vega_signal": 44304, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": -15174, "gamma_signal": 8881, "vega_signal": 7812, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": 13072, "gamma_signal": 150, "vega_signal": 67127, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": 145079, "gamma_signal": -85932, "vega_signal": -57888, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": -3733, "vega_signal": 28971, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 17914, "gamma_signal": -4666, "vega_signal": -15131, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 45178, "gamma_signal": 46034, "vega_signal": -12673, "option_type": "C", "stock_price": 372.09, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": -78124, "gamma_signal": -35416, "vega_signal": -5359, "option_type": "C", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 3535, "gamma_signal": -666, "vega_signal": -1777, "option_type": "P", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 640, "gamma_signal": 145, "vega_signal": 760, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": -17867, "gamma_signal": -2494, "vega_signal": -10663, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 377, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": 9349, "gamma_signal": 1404, "vega_signal": 6066, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 885941, "gamma_signal": -300741, "vega_signal": -32776, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 19621, "gamma_signal": 120, "vega_signal": 23801, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": 66631, "gamma_signal": -10121, "vega_signal": 89247, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 10458676, "gamma_signal": -3576899, "vega_signal": -419376, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 91401, "gamma_signal": 6457, "vega_signal": 30014, "option_type": "C", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": -44570, "gamma_signal": 5354, "vega_signal": 12175, "option_type": "P", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": 2891283, "gamma_signal": 474732, "vega_signal": 130643, "option_type": "C", "stock_price": 372.1, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": 41300, "gamma_signal": -8903, "vega_signal": -33017, "option_type": "P", "stock_price": 372.12, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": 26258, "gamma_signal": 13712, "vega_signal": -2020, "option_type": "C", "stock_price": 372.17, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": -44590, "gamma_signal": 5357, "vega_signal": 12180, "option_type": "P", "stock_price": 372.17, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": 273015, "gamma_signal": 14501, "vega_signal": 216223, "option_type": "C", "stock_price": 372.22, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": 435389, "gamma_signal": -11677, "vega_signal": -28729, "option_type": "P", "stock_price": 372.22, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": -547, "vega_signal": 327, "option_type": "C", "stock_price": 372.22, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": 156925, "gamma_signal": -15711, "vega_signal": -21495, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": -103795, "gamma_signal": -48537, "vega_signal": -6350, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": 24502, "gamma_signal": -4164, "vega_signal": -11875, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": -5370, "gamma_signal": 5586, "vega_signal": -80892, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 161857, "gamma_signal": -107484, "vega_signal": -23538, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 26054, "gamma_signal": 1679, "vega_signal": 256, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": 172, "vega_signal": 3041, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": 46797, "gamma_signal": -853, "vega_signal": -72987, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 1554, "vega_signal": -10213, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 781363, "gamma_signal": 351798, "vega_signal": 57135, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": -9869, "gamma_signal": -432, "vega_signal": -8768, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": 22954, "gamma_signal": -7872, "vega_signal": -898, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": -22516, "gamma_signal": -30804, "vega_signal": 18007, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 5881, "gamma_signal": -710, "vega_signal": -3546, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 11488, "gamma_signal": 419, "vega_signal": 22066, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 4233, "vega_signal": 11618, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 269121, "gamma_signal": -196581, "vega_signal": -26663, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -1195, "vega_signal": -4027, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": 46160, "gamma_signal": 6266, "vega_signal": 18967, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 1039, "vega_signal": 3476, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": 65703, "gamma_signal": 31520, "vega_signal": 76795, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": -77019, "gamma_signal": 6454, "vega_signal": 28625, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": 92578, "gamma_signal": 1336, "vega_signal": 142341, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": -75778, "gamma_signal": 62606, "vega_signal": -6669, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": 119179, "gamma_signal": -35, "vega_signal": 85400, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": 5382, "gamma_signal": -3931, "vega_signal": -533, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": 356633, "gamma_signal": 6848, "vega_signal": 205825, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": -101581, "gamma_signal": 37749, "vega_signal": 4645, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": 20327, "gamma_signal": 264, "vega_signal": 24575, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": -210354, "gamma_signal": -81713, "vega_signal": -21224, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": -76840, "gamma_signal": 9617, "vega_signal": 22407, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": -272172, "gamma_signal": 25089, "vega_signal": -94080, "option_type": "C", "stock_price": 372.19, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": -401292, "gamma_signal": 47397, "vega_signal": 129664, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": -103, "vega_signal": -1153, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": -4778, "gamma_signal": 125, "vega_signal": 8278, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": 216036, "gamma_signal": 25518, "vega_signal": 7068, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -5, "vega_signal": -701, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": -55448, "gamma_signal": -8799, "vega_signal": -7130, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": -14432, "gamma_signal": 1748, "vega_signal": 4029, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": -6341, "gamma_signal": -1182, "vega_signal": -2665, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": 3351, "vega_signal": 14526, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": 48734, "gamma_signal": -9249, "vega_signal": -12623, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": -79597, "gamma_signal": 4019, "vega_signal": -147253, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": 356509, "gamma_signal": -11872, "vega_signal": -582902, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": -176766, "gamma_signal": -13014, "vega_signal": -105792, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": -238073, "gamma_signal": -6265, "vega_signal": -615315, "option_type": "C", "stock_price": 372.26, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 1004755, "gamma_signal": -106637, "vega_signal": -498350, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": 54564, "gamma_signal": -21608, "vega_signal": 151, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": 37318, "gamma_signal": 2127, "vega_signal": 11484, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": 1940, "gamma_signal": -292, "vega_signal": -17272, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": -16303, "gamma_signal": 12014, "vega_signal": 1605, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": 110980, "gamma_signal": 10708, "vega_signal": 102529, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": 100808, "gamma_signal": -39115, "vega_signal": -3965, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": 1965331, "gamma_signal": 800230, "vega_signal": 304189, "option_type": "C", "stock_price": 372.42, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": -31145, "gamma_signal": 75037, "vega_signal": -101085, "option_type": "P", "stock_price": 372.42, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": -23054, "gamma_signal": -11346, "vega_signal": -1294, "option_type": "C", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": 41981, "gamma_signal": -5738, "vega_signal": 23594, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 228417, "gamma_signal": -19200, "vega_signal": -89495, "option_type": "P", "stock_price": 372.5, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 150600, "gamma_signal": 7458, "vega_signal": 86140, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": -201857, "gamma_signal": 189413, "vega_signal": -44438, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": -241418, "gamma_signal": -6655, "vega_signal": -50224, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 160860, "gamma_signal": 16828, "vega_signal": 54858, "option_type": "C", "stock_price": 372.44, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": 463, "vega_signal": 1302, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": -519486, "gamma_signal": -195492, "vega_signal": -132103, "option_type": "C", "stock_price": 372.46, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": -6381, "gamma_signal": -233, "vega_signal": 33226, "option_type": "P", "stock_price": 372.46, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": 18171, "gamma_signal": 8760, "vega_signal": -6566, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": 85699, "gamma_signal": -2380, "vega_signal": 232053, "option_type": "C", "stock_price": 372.48, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": 1487, "vega_signal": 3541, "option_type": "P", "stock_price": 372.48, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": 353952, "gamma_signal": 157942, "vega_signal": 23836, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": -38655, "gamma_signal": -2192, "vega_signal": -52531, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": -1046401, "gamma_signal": 127187, "vega_signal": 293670, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": 65415, "gamma_signal": 6241, "vega_signal": 39769, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": -146034, "gamma_signal": 49289, "vega_signal": 16242, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": 69045, "gamma_signal": -17001, "vega_signal": 240134, "option_type": "C", "stock_price": 372.4, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": -41871, "gamma_signal": -2298, "vega_signal": -143033, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -20715, "vega_signal": -2732, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -13, "vega_signal": -2070, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 14543, "gamma_signal": 1030, "vega_signal": 22525, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": 11893, "gamma_signal": 939, "vega_signal": -31053, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": -36767, "gamma_signal": -15646, "vega_signal": -1853, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": 71634, "gamma_signal": -8681, "vega_signal": -32079, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": -43840, "gamma_signal": -5344, "vega_signal": -40708, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": -42089, "gamma_signal": 5199, "vega_signal": 11993, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": 1336, "gamma_signal": 175, "vega_signal": 2600, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": 270, "vega_signal": -24008, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 26049, "gamma_signal": 20711, "vega_signal": 2732, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": -4242, "gamma_signal": 3510, "vega_signal": -233, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": -14276, "gamma_signal": -4811, "vega_signal": -5483, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": -225, "vega_signal": -33380, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 7730, "gamma_signal": 139, "vega_signal": 26699, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": -32596, "gamma_signal": 5052, "vega_signal": -17938, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": -162579, "gamma_signal": -32697, "vega_signal": -672651, "option_type": "C", "stock_price": 372.32, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": 63337, "gamma_signal": -5423, "vega_signal": -45348, "option_type": "P", "stock_price": 372.32, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": -64472, "gamma_signal": -172697, "vega_signal": -28647, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": -42507, "gamma_signal": 5238, "vega_signal": 11398, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": 678910, "gamma_signal": 18419, "vega_signal": 2040159, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": 10633, "gamma_signal": -533, "vega_signal": -10202, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": -26607, "gamma_signal": -281, "vega_signal": 23027, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -32124, "gamma_signal": 29028, "vega_signal": 37132, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -63456, "gamma_signal": -29304, "vega_signal": 4953, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": 6963, "gamma_signal": -693, "vega_signal": -5196, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": -68745, "gamma_signal": -2165, "vega_signal": -100485, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": 357283, "gamma_signal": -26585, "vega_signal": -84597, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": 22420, "gamma_signal": 904, "vega_signal": 62106, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": 23530, "gamma_signal": -222, "vega_signal": -32021, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": -768, "vega_signal": 7215, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": -57228, "gamma_signal": 5445, "vega_signal": 44680, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": 3220, "vega_signal": 421, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": -68653, "gamma_signal": 5986, "vega_signal": 56149, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": -13388, "gamma_signal": -230, "vega_signal": -27416, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": -130775, "gamma_signal": 3319, "vega_signal": 133949, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": 1811, "vega_signal": 7773, "option_type": "C", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": 9977, "gamma_signal": -1026, "vega_signal": -6169, "option_type": "P", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": 1108776, "gamma_signal": 69467, "vega_signal": 982981, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": 570221, "gamma_signal": -263833, "vega_signal": -617685, "option_type": "P", "stock_price": 372.58, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": 824596, "gamma_signal": 80903, "vega_signal": 356987, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": -558944, "gamma_signal": 214445, "vega_signal": 23582, "option_type": "P", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": 21383, "gamma_signal": 3963, "vega_signal": 16916, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": 61646, "gamma_signal": -3732, "vega_signal": -43847, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": -25882, "gamma_signal": -3110, "vega_signal": -18901, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": 198, "vega_signal": 36882, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": 19010, "gamma_signal": 270, "vega_signal": 24748, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": 42654, "gamma_signal": -5144, "vega_signal": -12035, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": -66748, "gamma_signal": -1161, "vega_signal": -109171, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": -66663, "gamma_signal": 18960, "vega_signal": 11369, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": 7551, "vega_signal": 919, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 42782, "gamma_signal": -5148, "vega_signal": -12720, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 147855, "gamma_signal": 5673, "vega_signal": 104507, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": -21528, "gamma_signal": 2306, "vega_signal": 6647, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": 42035, "gamma_signal": 33355, "vega_signal": 4979, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": 40698, "gamma_signal": 12914, "vega_signal": -46446, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 15276, "gamma_signal": -1273, "vega_signal": -5712, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 147983, "gamma_signal": 1935, "vega_signal": 327607, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": -1446, "vega_signal": -4193, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -685, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 2799, "gamma_signal": 559, "vega_signal": 2407, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 9373, "gamma_signal": 971, "vega_signal": 579, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 20892, "gamma_signal": -210, "vega_signal": -36718, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 31640, "gamma_signal": 4101, "vega_signal": 535, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": 421213, "gamma_signal": -154422, "vega_signal": -18066, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": -4414, "gamma_signal": -185, "vega_signal": -8995, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": -7587, "vega_signal": -2984, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": 6577, "vega_signal": -21685, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": 12974, "gamma_signal": 4602, "vega_signal": 1850, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": -14774, "gamma_signal": -193, "vega_signal": -32728, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": 82779, "gamma_signal": -2203, "vega_signal": -113141, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": -73735, "gamma_signal": -9343, "vega_signal": -101661, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": 43497, "gamma_signal": -5275, "vega_signal": -12089, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": -66581, "gamma_signal": -1139, "vega_signal": -224968, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": 82757, "gamma_signal": -5867, "vega_signal": -30466, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": -511455, "gamma_signal": 408884, "vega_signal": -18939, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": -88653, "gamma_signal": -26150, "vega_signal": -9104, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": -23055, "gamma_signal": -459, "vega_signal": -32941, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 26879, "gamma_signal": -5091, "vega_signal": 27753, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 9501, "gamma_signal": 1451, "vega_signal": 6240, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 49109, "gamma_signal": -9381, "vega_signal": -12630, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 47668, "gamma_signal": 22620, "vega_signal": 2545, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": 81783, "gamma_signal": -26544, "vega_signal": -72189, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": -187427, "gamma_signal": -18816, "vega_signal": -47140, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 43431, "gamma_signal": -5261, "vega_signal": -12085, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 1913, "gamma_signal": 395, "vega_signal": 1757, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": -43431, "gamma_signal": 5261, "vega_signal": 12085, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": -87013, "gamma_signal": -39771, "vega_signal": -10179, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": 42795, "gamma_signal": -1351, "vega_signal": -71336, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": -74133, "gamma_signal": -32448, "vega_signal": -7991, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 31568, "gamma_signal": -1046, "vega_signal": -38948, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": -235, "vega_signal": -1350, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": -2523, "gamma_signal": 1977, "vega_signal": -30508, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 43648, "gamma_signal": -5269, "vega_signal": -13247, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 9491, "gamma_signal": 6014, "vega_signal": 9936, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": -38295, "gamma_signal": 1219, "vega_signal": 11848, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": -1419, "vega_signal": -16939, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 421405, "gamma_signal": -47731, "vega_signal": -230007, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 43434, "gamma_signal": -5261, "vega_signal": -12086, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 20016, "gamma_signal": 159, "vega_signal": 40023, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": -19635, "gamma_signal": 18563, "vega_signal": 2788, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": -24129, "gamma_signal": 2742, "vega_signal": 9769, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 20771, "gamma_signal": -7548, "vega_signal": -900, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 44243, "gamma_signal": 7741, "vega_signal": -23589, "option_type": "C", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": -62960, "gamma_signal": 23834, "vega_signal": 14861, "option_type": "P", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": -281136, "gamma_signal": -65030, "vega_signal": -849785, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -1183, "vega_signal": -44091, "option_type": "P", "stock_price": 371.96, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 48355, "gamma_signal": 15771, "vega_signal": 72368, "option_type": "C", "stock_price": 371.88, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": 30578, "gamma_signal": -8570, "vega_signal": -5695, "option_type": "P", "stock_price": 371.88, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": -25197, "gamma_signal": -4584, "vega_signal": -85205, "option_type": "C", "stock_price": 371.88, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": -94401, "gamma_signal": 2560, "vega_signal": 9086, "option_type": "P", "stock_price": 371.87, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -164, "vega_signal": -1800, "option_type": "C", "stock_price": 371.87, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": 371, "gamma_signal": -13, "vega_signal": -1995, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": -96761, "gamma_signal": -12000, "vega_signal": -1467, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": 18768, "gamma_signal": -1345, "vega_signal": -5853, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": -510462, "gamma_signal": -235318, "vega_signal": -80480, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": -14316, "gamma_signal": 6733, "vega_signal": 9154, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": 16798, "gamma_signal": -121, "vega_signal": 23019, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": -10211, "gamma_signal": 1949, "vega_signal": 5178, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": 165522, "gamma_signal": 52362, "vega_signal": 71379, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": -362278, "gamma_signal": 281275, "vega_signal": 36946, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": 40216, "gamma_signal": 2985, "vega_signal": 39177, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": 189146, "gamma_signal": 21714, "vega_signal": -37222, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": -3356, "gamma_signal": 125, "vega_signal": 7367, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": -10187, "gamma_signal": -3603, "vega_signal": 8055, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 67897, "gamma_signal": 54229, "vega_signal": 7448, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": -44307, "gamma_signal": 31580, "vega_signal": 4023, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": 9924, "gamma_signal": -1123, "vega_signal": 21331, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 325317, "gamma_signal": 9928, "vega_signal": 914185, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": 243579, "gamma_signal": -23563, "vega_signal": -34073, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": -871955, "gamma_signal": -19072, "vega_signal": -1606208, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": -133590, "gamma_signal": 9402, "vega_signal": 40940, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": -714772, "gamma_signal": -22511, "vega_signal": -1292368, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": -224069, "gamma_signal": 72254, "vega_signal": 8759, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": -43594, "gamma_signal": -644, "vega_signal": -35294, "option_type": "C", "stock_price": 372, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 23, "vega_signal": 95, "option_type": "P", "stock_price": 372, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": -7848, "gamma_signal": -911, "vega_signal": -9754, "option_type": "C", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": 6653, "gamma_signal": -500, "vega_signal": -6306, "option_type": "P", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": -117471, "gamma_signal": -19456, "vega_signal": -43049, "option_type": "C", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": -65365, "gamma_signal": -1680, "vega_signal": -137199, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": 36957, "gamma_signal": -21, "vega_signal": -1131, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": -986, "vega_signal": 12952, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": 30493, "gamma_signal": -708, "vega_signal": -35210, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": -6692, "gamma_signal": -240, "vega_signal": -20105, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 54438, "gamma_signal": -2694, "vega_signal": -52971, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 85093, "gamma_signal": 1954, "vega_signal": 52305, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 25613, "gamma_signal": -3294, "vega_signal": -7642, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 22021, "gamma_signal": 11137, "vega_signal": 12669, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 1845584, "gamma_signal": 12774, "vega_signal": -211160, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": 342, "vega_signal": 18071, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 148141, "gamma_signal": -17702, "vega_signal": -40488, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": 91, "vega_signal": 4556, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -303, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": 59, "vega_signal": 84751, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 124240, "gamma_signal": -89425, "vega_signal": -11317, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 21330, "gamma_signal": 1227, "vega_signal": 5752, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": 265, "vega_signal": 24562, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": 255, "vega_signal": 1199, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": 1247, "vega_signal": 10764, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 12078, "gamma_signal": 1735, "vega_signal": 7732, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 38114, "gamma_signal": -2695, "vega_signal": -11695, "option_type": "P", "stock_price": 372.06, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 18889, "gamma_signal": 271, "vega_signal": 24706, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": -182415, "gamma_signal": -22229, "vega_signal": -97207, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": -1465894, "gamma_signal": 14443, "vega_signal": 278930, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": -9796, "gamma_signal": 7603, "vega_signal": -73355, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": 125136, "gamma_signal": -10112, "vega_signal": -39536, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": -43923, "gamma_signal": -7733, "vega_signal": 66967, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": 134269, "gamma_signal": 4615, "vega_signal": -60434, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": -72791, "gamma_signal": -12394, "vega_signal": -5250, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 239919, "gamma_signal": -18016, "vega_signal": -39084, "option_type": "P", "stock_price": 372.16, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": 1220238, "gamma_signal": 58806, "vega_signal": 505441, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 28868, "gamma_signal": -21790, "vega_signal": -2688, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 285308, "gamma_signal": 44188, "vega_signal": -24211, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": 100427, "gamma_signal": -74037, "vega_signal": -39041, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": -68587, "gamma_signal": -4356, "vega_signal": -540, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": 21778, "vega_signal": 2687, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": 129406, "gamma_signal": -525, "vega_signal": 272741, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": 51382, "gamma_signal": -30804, "vega_signal": 10443, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": -44152, "gamma_signal": 5307, "vega_signal": 12127, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": 1338, "gamma_signal": 411, "vega_signal": -110, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 80799, "gamma_signal": -60988, "vega_signal": -7524, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 422, "vega_signal": 594, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": -5617, "gamma_signal": -915, "vega_signal": -3786, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": 2343, "gamma_signal": -206, "vega_signal": -2986, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": -123866, "gamma_signal": -4656, "vega_signal": -378305, "option_type": "C", "stock_price": 372, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": 386832, "gamma_signal": -47302, "vega_signal": -104206, "option_type": "P", "stock_price": 372, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": -1697, "gamma_signal": 95, "vega_signal": -3857, "option_type": "C", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": -79947, "gamma_signal": -68072, "vega_signal": -6812, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": -67452, "gamma_signal": 42843, "vega_signal": 5097, "option_type": "P", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": 15188, "gamma_signal": 7610, "vega_signal": 1015, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": -16384, "gamma_signal": 853, "vega_signal": 8904, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": 196825, "gamma_signal": 15086, "vega_signal": 132121, "option_type": "C", "stock_price": 372.105, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": -338, "vega_signal": -16992, "option_type": "P", "stock_price": 372.105, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 22604, "gamma_signal": 5807, "vega_signal": 37704, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": 299732, "gamma_signal": -40216, "vega_signal": -81336, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": -66477, "gamma_signal": -54904, "vega_signal": -7256, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": -192132, "gamma_signal": 73992, "vega_signal": -5813, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": 769452, "gamma_signal": 69395, "vega_signal": 790543, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": -5041, "gamma_signal": -2867, "vega_signal": 3049, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": 56228, "gamma_signal": 29684, "vega_signal": -382, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": -117675, "gamma_signal": 14335, "vega_signal": 32335, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": 18057, "gamma_signal": 3321, "vega_signal": -19223, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": -68826, "gamma_signal": 347, "vega_signal": 12924, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 1082, "vega_signal": 4593, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 7948, "gamma_signal": 6347, "vega_signal": 825, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": -3973, "gamma_signal": -557, "vega_signal": -2201, "option_type": "C", "stock_price": 372.34, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": 950, "gamma_signal": -18, "vega_signal": -7651, "option_type": "P", "stock_price": 372.28, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": 338, "vega_signal": 2486, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": 7679, "vega_signal": 343, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": -27090, "gamma_signal": -8140, "vega_signal": -3776, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": 20347, "gamma_signal": -7663, "vega_signal": -2106, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": -1867, "gamma_signal": -566, "vega_signal": 3686, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": -142984, "gamma_signal": 17509, "vega_signal": 40113, "option_type": "P", "stock_price": 372.28, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": 1412885, "gamma_signal": 91952, "vega_signal": 3149731, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": -27179, "gamma_signal": 9411, "vega_signal": 4572, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": 40698, "gamma_signal": 567, "vega_signal": 193365, "option_type": "C", "stock_price": 372.27, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": -7456, "gamma_signal": 6289, "vega_signal": 999, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": -218117, "gamma_signal": -3966, "vega_signal": -1020393, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3841, "vega_signal": -476, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 19704, "gamma_signal": 138, "vega_signal": 46187, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": -109505, "gamma_signal": 10165, "vega_signal": 31611, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": 393, "vega_signal": 27454, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 23308, "gamma_signal": -966, "vega_signal": -8309, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 717013, "gamma_signal": 127602, "vega_signal": 504500, "option_type": "C", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 102132, "gamma_signal": -58921, "vega_signal": -15857, "option_type": "P", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 26977, "gamma_signal": -312, "vega_signal": 86755, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": 206512, "gamma_signal": -79464, "vega_signal": -8828, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": -56026, "gamma_signal": -25173, "vega_signal": -5293, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": 71528, "gamma_signal": 11996, "vega_signal": 48019, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": 463, "vega_signal": 1290, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": -797488, "gamma_signal": -143402, "vega_signal": -278228, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": 9772, "gamma_signal": -4148, "vega_signal": -11611, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": -116918, "gamma_signal": -75097, "vega_signal": 88215, "option_type": "C", "stock_price": 372.51, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 218853, "gamma_signal": -25324, "vega_signal": -488343, "option_type": "P", "stock_price": 372.55, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 15284, "gamma_signal": 1275, "vega_signal": 5710, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": -25253, "gamma_signal": -56, "vega_signal": -81640, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 4499, "gamma_signal": -3455, "vega_signal": 21506, "option_type": "C", "stock_price": 372.52, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 26007, "gamma_signal": -744, "vega_signal": -290, "option_type": "C", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": -108862, "gamma_signal": -123753, "vega_signal": 311313, "option_type": "C", "stock_price": 372.56, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": -32124, "gamma_signal": -753, "vega_signal": -76395, "option_type": "P", "stock_price": 372.56, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": 73863, "gamma_signal": 3594, "vega_signal": 36245, "option_type": "C", "stock_price": 372.55, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 156465, "gamma_signal": -47242, "vega_signal": -8509, "option_type": "P", "stock_price": 372.55, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 239664, "gamma_signal": 105680, "vega_signal": 85978, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": 140930, "gamma_signal": -6641, "vega_signal": -100158, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": 29299, "gamma_signal": 577, "vega_signal": 39929, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": -139404, "gamma_signal": 17451, "vega_signal": 39836, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": 440580, "gamma_signal": 222558, "vega_signal": -115619, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": 39487, "gamma_signal": -24973, "vega_signal": -12869, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": -85327, "gamma_signal": -40267, "vega_signal": -16338, "option_type": "C", "stock_price": 372.66, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": -107098, "gamma_signal": 92006, "vega_signal": 8310, "option_type": "P", "stock_price": 372.64, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": -266943, "gamma_signal": -28745, "vega_signal": -114691, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": -90811, "gamma_signal": 7679, "vega_signal": 34208, "option_type": "P", "stock_price": 372.59, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": -8652, "gamma_signal": -314, "vega_signal": -22097, "option_type": "C", "stock_price": 372.45, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": -84190, "gamma_signal": 22311, "vega_signal": 22105, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": 10248, "gamma_signal": 305, "vega_signal": 15154, "option_type": "C", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": 195024, "gamma_signal": -24420, "vega_signal": -55408, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": -38640, "gamma_signal": -21172, "vega_signal": -19151, "option_type": "C", "stock_price": 372.51, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": -276502, "gamma_signal": 120083, "vega_signal": -455, "option_type": "P", "stock_price": 372.51, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": 17391, "gamma_signal": 1123, "vega_signal": 34676, "option_type": "C", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": -86744, "gamma_signal": 69217, "vega_signal": 8726, "option_type": "P", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": 17324, "vega_signal": -7973, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": 49602, "gamma_signal": 20701, "vega_signal": -36902, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": 264, "vega_signal": 24593, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": 99899, "gamma_signal": -7936, "vega_signal": 5436, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": -185779, "gamma_signal": -20048, "vega_signal": -310625, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 92255, "gamma_signal": 2220, "vega_signal": 182087, "option_type": "C", "stock_price": 372.36, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": 452596, "gamma_signal": 196180, "vega_signal": 40976, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": 37176, "gamma_signal": -4451, "vega_signal": -2680, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": -134, "vega_signal": -48621, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": -78117, "gamma_signal": 64708, "vega_signal": 7950, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": 1021161, "gamma_signal": 119185, "vega_signal": 836108, "option_type": "C", "stock_price": 372.43, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 243311, "gamma_signal": 85246, "vega_signal": 96925, "option_type": "C", "stock_price": 372.44, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": -28318, "gamma_signal": -29734, "vega_signal": 34501, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": -105542, "gamma_signal": -12154, "vega_signal": -271110, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": 425565, "gamma_signal": -39694, "vega_signal": -42814, "option_type": "P", "stock_price": 372.51, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": -70073, "gamma_signal": -58512, "vega_signal": -9345, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": 18509, "gamma_signal": -7851, "vega_signal": -886, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": -46945, "gamma_signal": -16297, "vega_signal": -8455, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": 3407, "vega_signal": 419, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": 2210721, "gamma_signal": 6737, "vega_signal": 8522426, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": 86542, "gamma_signal": -46737, "vega_signal": 11363, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": 54937, "gamma_signal": 426, "vega_signal": 139601, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 3546, "vega_signal": -89456, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": 464839, "gamma_signal": -4889, "vega_signal": 1837818, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 139368, "gamma_signal": -17367, "vega_signal": -39816, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 376061, "gamma_signal": 12152, "vega_signal": 948718, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": -274649, "gamma_signal": 116939, "vega_signal": 12630, "option_type": "P", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": 13200, "gamma_signal": 3735, "vega_signal": 4256, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": -14589, "vega_signal": -1764, "option_type": "P", "stock_price": 372.34, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": -2085171, "gamma_signal": -183175, "vega_signal": -81777, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 38253, "gamma_signal": -1192, "vega_signal": -64551, "option_type": "P", "stock_price": 372.34, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -290, "vega_signal": 21889, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": -4781, "gamma_signal": 4402, "vega_signal": 660, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": -9504, "gamma_signal": 828, "vega_signal": -33499, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": -220454, "gamma_signal": 17608, "vega_signal": 28155, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": -77493, "gamma_signal": -15162, "vega_signal": -41854, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": -45363, "gamma_signal": 2789, "vega_signal": 23790, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": 43755, "gamma_signal": 4929, "vega_signal": 20472, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 99610, "gamma_signal": 4979, "vega_signal": 23927, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": 42280, "gamma_signal": 7184, "vega_signal": -95864, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": 142849, "gamma_signal": -8276, "vega_signal": 427851, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": 8317, "vega_signal": 879, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": -44442, "gamma_signal": -8348, "vega_signal": -92295, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": -37211, "gamma_signal": 1, "vega_signal": 54, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": -14335, "gamma_signal": -3741, "vega_signal": 14706, "option_type": "C", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": 24982, "gamma_signal": 15750, "vega_signal": -169790, "option_type": "P", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": -115146, "gamma_signal": -81958, "vega_signal": -8376, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 322470, "gamma_signal": -686, "vega_signal": -2342483, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 47713, "gamma_signal": 4025, "vega_signal": 16152, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": 21749, "gamma_signal": -7908, "vega_signal": -4618, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": -4402, "gamma_signal": -185, "vega_signal": -8975, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": -549668, "gamma_signal": 3261, "vega_signal": 3770176, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": -91230, "gamma_signal": -83232, "vega_signal": -9960, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": -109956, "gamma_signal": 60714, "vega_signal": 7393, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": -60616, "gamma_signal": -1764, "vega_signal": -59216, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": 293644, "gamma_signal": -3658, "vega_signal": -1233417, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": -374687, "gamma_signal": -146122, "vega_signal": -140670, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": 21283, "gamma_signal": -7899, "vega_signal": -862, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": -3041, "gamma_signal": -2774, "vega_signal": -332, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": -305718, "gamma_signal": 17366, "vega_signal": 132037, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": -4806, "gamma_signal": -609, "vega_signal": -6625, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": 309044, "gamma_signal": -123765, "vega_signal": -6738, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": 13450, "gamma_signal": -6520, "vega_signal": -27100, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": -42495, "gamma_signal": -5625, "vega_signal": -27441, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": 105717, "gamma_signal": -33791, "vega_signal": -8541, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": -74, "vega_signal": -30110, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": 36867, "gamma_signal": -9169, "vega_signal": -6590, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": -225939, "gamma_signal": -19514, "vega_signal": -623193, "option_type": "C", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": -320690, "gamma_signal": 13882, "vega_signal": 186926, "option_type": "P", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": -15072, "gamma_signal": 7808, "vega_signal": -28127, "option_type": "P", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": 639, "vega_signal": 21320, "option_type": "C", "stock_price": 371.98, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 133844, "gamma_signal": -79093, "vega_signal": -24726, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 45115, "gamma_signal": 1917, "vega_signal": 149452, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 41087, "gamma_signal": -21612, "vega_signal": -2443, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 667171, "gamma_signal": 33992, "vega_signal": 387136, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 215948, "gamma_signal": -66865, "vega_signal": -13421, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": 17177, "vega_signal": 2253, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": 245, "vega_signal": 41, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": 2881, "gamma_signal": -2286, "vega_signal": 11264, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": -195794, "gamma_signal": -14943, "vega_signal": 164871, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": -16546, "gamma_signal": -410, "vega_signal": -23953, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": 64266, "gamma_signal": 31446, "vega_signal": 13445, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": -77534, "gamma_signal": 1300, "vega_signal": 11422, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": 14573, "gamma_signal": 510, "vega_signal": 60968, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": 21698, "gamma_signal": -3651, "vega_signal": -6176, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": -12674, "gamma_signal": -1132, "vega_signal": -26714, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": 1681, "vega_signal": -10969, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": 61595, "gamma_signal": 2386, "vega_signal": 28621, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": -26722, "gamma_signal": -3145, "vega_signal": -13645, "option_type": "C", "stock_price": 372.01, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": -44527, "gamma_signal": -5241, "vega_signal": -22736, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 20306, "gamma_signal": -784, "vega_signal": 20154, "option_type": "C", "stock_price": 371.86, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 7810, "gamma_signal": -1026, "vega_signal": 43554, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": 71872, "gamma_signal": 29457, "vega_signal": -129551, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": 62442, "gamma_signal": 1621, "vega_signal": 124192, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": -46566, "gamma_signal": 15619, "vega_signal": 1650, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 11134, "gamma_signal": 7262, "vega_signal": -3330, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": 244634, "gamma_signal": -10653, "vega_signal": -538775, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": -31172, "gamma_signal": -1245, "vega_signal": -42107, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": -21113, "gamma_signal": 178, "vega_signal": 33060, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": 8472, "gamma_signal": -916, "vega_signal": 19338, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -48, "vega_signal": -328, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 24114, "gamma_signal": 519, "vega_signal": 44508, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 251986, "gamma_signal": 38594, "vega_signal": 244992, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": -1052, "vega_signal": -6794, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 855986, "gamma_signal": 102582, "vega_signal": 249722, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": -49942, "gamma_signal": 5570, "vega_signal": 47894, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": 105, "vega_signal": 1189, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": -11980, "gamma_signal": 9348, "vega_signal": 1064, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": 22032, "gamma_signal": 2792, "vega_signal": 8434, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": -32540, "gamma_signal": 10576, "vega_signal": 7991, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": -399622, "gamma_signal": 30399, "vega_signal": 96287, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": 152225, "gamma_signal": 77832, "vega_signal": 67302, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 611824, "gamma_signal": 16411, "vega_signal": 1173194, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 6001, "gamma_signal": -153, "vega_signal": -8813, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 5715, "gamma_signal": 711, "vega_signal": 4568, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": -1436, "vega_signal": -35368, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": -23705, "gamma_signal": 2168, "vega_signal": 23383, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": -142185, "gamma_signal": 1956, "vega_signal": 80563, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": -25457, "gamma_signal": 6547, "vega_signal": 4693, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": 50455, "gamma_signal": 2573, "vega_signal": -4358, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": 121703, "gamma_signal": -303659, "vega_signal": -35686, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": -38490, "gamma_signal": -9076, "vega_signal": -4421, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": -146707, "gamma_signal": 15664, "vega_signal": 60890, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": -14417, "gamma_signal": -7778, "vega_signal": -2166, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 58768, "gamma_signal": 1471, "vega_signal": 116441, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": 46517, "gamma_signal": -15739, "vega_signal": -1644, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": -323624, "gamma_signal": -7996, "vega_signal": -35971, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": -114434, "gamma_signal": 1484, "vega_signal": 4388, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": 328, "gamma_signal": 47, "vega_signal": 576, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": 194935, "gamma_signal": -9819, "vega_signal": -26101, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": -11165, "gamma_signal": -9691, "vega_signal": -1402, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": -34248, "gamma_signal": 737, "vega_signal": 35933, "option_type": "P", "stock_price": 371.95, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": -7822, "gamma_signal": -1403, "vega_signal": -8946, "option_type": "C", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": -10098, "gamma_signal": -755, "vega_signal": 4108, "option_type": "C", "stock_price": 372, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -4905, "vega_signal": -548, "option_type": "P", "stock_price": 372, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": 2150, "gamma_signal": -1381, "vega_signal": 24109, "option_type": "C", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": 13947, "vega_signal": 1729, "option_type": "C", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": 178749, "gamma_signal": 141291, "vega_signal": -99769, "option_type": "C", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": 18439, "gamma_signal": -5744, "vega_signal": -8407, "option_type": "P", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": 26677, "gamma_signal": -45657, "vega_signal": 81645, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": -17128, "gamma_signal": 368, "vega_signal": 17971, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": 2580, "gamma_signal": 2325, "vega_signal": 288, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": 115803, "gamma_signal": -2458, "vega_signal": -218773, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": -7857, "gamma_signal": -184, "vega_signal": 42697, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": -51602, "gamma_signal": -46494, "vega_signal": -5762, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": -14411, "gamma_signal": 6060, "vega_signal": 6993, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": -28135, "gamma_signal": -970, "vega_signal": 16803, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": 33537, "gamma_signal": -399, "vega_signal": -73671, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": -44115, "gamma_signal": -34212, "vega_signal": -3725, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": -22417, "gamma_signal": 7925, "vega_signal": 831, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 15994, "gamma_signal": 824, "vega_signal": 4700, "option_type": "C", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": -488596, "gamma_signal": -74282, "vega_signal": -8389, "option_type": "C", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 22411, "gamma_signal": -7923, "vega_signal": -831, "option_type": "P", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 364548, "gamma_signal": 45066, "vega_signal": 162279, "option_type": "C", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": -5529, "gamma_signal": 4413, "vega_signal": 499, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": 15470, "gamma_signal": -1424, "vega_signal": 38237, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": -6084, "gamma_signal": 321, "vega_signal": 7030, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": -44557, "gamma_signal": -6053, "vega_signal": -1088, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": 26280, "gamma_signal": -43774, "vega_signal": 195013, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": -388, "vega_signal": -11831, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": 14695, "gamma_signal": -477, "vega_signal": 16211, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 668, "vega_signal": 1771, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": 11137, "gamma_signal": 1776, "vega_signal": 29107, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": -2095, "gamma_signal": 329, "vega_signal": 2325, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": 51770, "gamma_signal": 46813, "vega_signal": 5731, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": 166652, "gamma_signal": -8537, "vega_signal": -95324, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": -1480203, "gamma_signal": -126711, "vega_signal": -567015, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": 182346, "gamma_signal": -145066, "vega_signal": -8637, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": 6214, "gamma_signal": 1550, "vega_signal": -22822, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 37171, "gamma_signal": -21, "vega_signal": -2, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": -301915, "gamma_signal": 20445, "vega_signal": -34017, "option_type": "P", "stock_price": 371.79, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": 13044, "gamma_signal": 2691, "vega_signal": 12513, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 24797, "gamma_signal": -7741, "vega_signal": -7845, "option_type": "P", "stock_price": 371.79, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 85383, "gamma_signal": 17255, "vega_signal": 217897, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": -43132, "gamma_signal": 9065, "vega_signal": 6631, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": 261564, "gamma_signal": 16559, "vega_signal": 87546, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": -16765, "gamma_signal": -3452, "vega_signal": 15295, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": -414495, "gamma_signal": -6186, "vega_signal": -328147, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": -159584, "gamma_signal": 12876, "vega_signal": 57430, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": -120707, "gamma_signal": -24123, "vega_signal": -104703, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": 25200, "gamma_signal": -19411, "vega_signal": -2165, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": -122712, "gamma_signal": -31050, "vega_signal": -62744, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": -34255, "gamma_signal": 15699, "vega_signal": 26771, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": -37185, "gamma_signal": -7722, "vega_signal": -40270, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": -79904, "gamma_signal": 54458, "vega_signal": 8911, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": -6959, "gamma_signal": -3231, "vega_signal": -2769, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 43129, "gamma_signal": -31923, "vega_signal": -3511, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": -24283, "gamma_signal": -5026, "vega_signal": 8341, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": 87065, "gamma_signal": 2669, "vega_signal": 131698, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": -168858, "gamma_signal": 13448, "vega_signal": 63969, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": -6518, "vega_signal": -831, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": 79347, "gamma_signal": -8179, "vega_signal": -115157, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": 36156, "gamma_signal": 1748, "vega_signal": 95770, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": 27590, "gamma_signal": -12057, "vega_signal": 1794, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": -36524, "gamma_signal": -1447, "vega_signal": -61596, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": -17, "vega_signal": -4612, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": -43329, "gamma_signal": -96, "vega_signal": -175257, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 40702, "gamma_signal": -9143, "vega_signal": -4836, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 37140, "gamma_signal": -26, "vega_signal": -36, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 37937, "gamma_signal": 475, "vega_signal": 88000, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -7134, "gamma_signal": 5320, "vega_signal": 282, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": -1806, "vega_signal": 1310, "option_type": "C", "stock_price": 371.795, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 303, "option_type": "P", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": 4732, "vega_signal": 60319, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": 17793, "gamma_signal": -2788, "vega_signal": -248, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": -1236, "gamma_signal": -161, "vega_signal": -1785, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": -121853, "gamma_signal": 38642, "vega_signal": 6496, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": 250, "vega_signal": 82617, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 17940, "gamma_signal": 1276, "vega_signal": 5829, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": 2313, "vega_signal": 283, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": -36472, "gamma_signal": -802, "vega_signal": -98076, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": -45428, "gamma_signal": 5334, "vega_signal": 12169, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": -790980, "gamma_signal": -93627, "vega_signal": -406666, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": 6354, "gamma_signal": -4931, "vega_signal": -540, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": -18001, "gamma_signal": -399, "vega_signal": -45663, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 40600, "gamma_signal": 21853, "vega_signal": 2933, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": -1303655, "gamma_signal": 416833, "vega_signal": 42535, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": -183086, "gamma_signal": 15646, "vega_signal": 20664, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": 33606, "gamma_signal": 26216, "vega_signal": 3050, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 874494, "gamma_signal": 34366, "vega_signal": 410207, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -317, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 118659, "gamma_signal": 259, "vega_signal": 265676, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": 10009, "gamma_signal": -707, "vega_signal": -19350, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": -115496, "gamma_signal": -1465, "vega_signal": -167260, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 136488, "gamma_signal": 4595, "vega_signal": 98268, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 2, "vega_signal": 316, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 130959, "gamma_signal": 3567, "vega_signal": 91309, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 68513, "gamma_signal": -51566, "vega_signal": -8119, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": 265, "vega_signal": 1166, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": 201903, "gamma_signal": -12276, "vega_signal": -64411, "option_type": "P", "stock_price": 371.86, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": 34927, "gamma_signal": 489, "vega_signal": 16597, "option_type": "C", "stock_price": 371.88, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": -147343, "gamma_signal": 10607, "vega_signal": 22961, "option_type": "P", "stock_price": 371.86, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": -1825, "vega_signal": 8405, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -199, "vega_signal": -36806, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": -297751, "gamma_signal": -36838, "vega_signal": -307780, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": -34083, "gamma_signal": -152, "vega_signal": -162583, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": 14, "vega_signal": 3286, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": -262808, "gamma_signal": -544, "vega_signal": -617667, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": -4712, "gamma_signal": 507, "vega_signal": 4002, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -65, "vega_signal": -756, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": -114368, "gamma_signal": 306, "vega_signal": 6039, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": -3107, "vega_signal": -14047, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": -45860, "gamma_signal": 49501, "vega_signal": -121517, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": -18178, "gamma_signal": -1632, "vega_signal": -34688, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": -13667, "gamma_signal": 286, "vega_signal": 30408, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": -17124, "gamma_signal": -134, "vega_signal": -48415, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": -23228, "gamma_signal": -20962, "vega_signal": -2532, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 48142, "gamma_signal": -12465, "vega_signal": -36986, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": -2050, "gamma_signal": 315, "vega_signal": 2122, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": -14961, "gamma_signal": -3420, "vega_signal": 94679, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": -13086, "gamma_signal": -1479, "vega_signal": -9210, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": -43941, "gamma_signal": 5152, "vega_signal": 10696, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": 17990, "gamma_signal": 2931, "vega_signal": 6524, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": -124285, "gamma_signal": 4891, "vega_signal": 98040, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": -16062, "gamma_signal": -1055, "vega_signal": -16727, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": -19, "vega_signal": -68, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 1587, "gamma_signal": -65, "vega_signal": -4108, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": 582, "vega_signal": 3788, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": 45885, "gamma_signal": -5327, "vega_signal": -12188, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": -2134, "vega_signal": -253, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": -62754, "gamma_signal": 6584, "vega_signal": 34195, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": -323236, "gamma_signal": -190936, "vega_signal": -91981, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": -39843, "gamma_signal": 478, "vega_signal": 40849, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": 129519, "gamma_signal": 11693, "vega_signal": 82901, "option_type": "C", "stock_price": 371.77, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": -223607, "gamma_signal": -142001, "vega_signal": -8438, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": -7580, "gamma_signal": -32812, "vega_signal": 64462, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -741, "vega_signal": -3670, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": -51855, "gamma_signal": -14091, "vega_signal": -89682, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": -172602, "gamma_signal": -7686, "vega_signal": -82056, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": 81456, "gamma_signal": 75318, "vega_signal": 2213, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": -17107, "gamma_signal": 809, "vega_signal": -13143, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": -340005, "gamma_signal": 22387, "vega_signal": 102279, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": -93268, "gamma_signal": -2692, "vega_signal": -39494, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": -77648, "gamma_signal": -18562, "vega_signal": -29131, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": -18058, "gamma_signal": -392, "vega_signal": -14439, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": 21465, "gamma_signal": -7355, "vega_signal": 1997, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": -18843, "gamma_signal": 793, "vega_signal": -89333, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": -9150, "vega_signal": 16102, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": 807, "vega_signal": 10142, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": -103, "vega_signal": -647, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": 2589, "gamma_signal": -12548, "vega_signal": -3550, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 104446, "gamma_signal": 16395, "vega_signal": -83639, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 257, "vega_signal": 1166, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 76021, "gamma_signal": -328, "vega_signal": 415369, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": 1230677, "gamma_signal": -407856, "vega_signal": 320344, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": -10411, "gamma_signal": -6533, "vega_signal": -8556, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": -126375, "gamma_signal": 17254, "vega_signal": 62540, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": 93384, "gamma_signal": 10874, "vega_signal": 127642, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": -4484, "gamma_signal": -4183, "vega_signal": -498, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": -140205, "gamma_signal": 48865, "vega_signal": 4815, "option_type": "P", "stock_price": 371.68, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": 5268, "vega_signal": 555, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": -16923, "gamma_signal": -446, "vega_signal": -37324, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": -2703, "gamma_signal": 2525, "vega_signal": 332, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": -2026, "gamma_signal": -116, "vega_signal": -4000, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": -4043, "gamma_signal": -737, "vega_signal": -758, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": 13585, "gamma_signal": -1013, "vega_signal": -12755, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": -90209, "gamma_signal": -1400, "vega_signal": -50733, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": -36038, "gamma_signal": -480, "vega_signal": 15512, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": 1832, "gamma_signal": -4091, "vega_signal": 30340, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": -34349, "gamma_signal": 26343, "vega_signal": 2776, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": -46031, "gamma_signal": 5405, "vega_signal": 12191, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": 4856, "gamma_signal": -9358, "vega_signal": 45850, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": -5675, "gamma_signal": -2237, "vega_signal": -8374, "option_type": "C", "stock_price": 371.62, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": -74242, "gamma_signal": -2991, "vega_signal": -42889, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": -20602, "gamma_signal": 15800, "vega_signal": 1665, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": -46351, "gamma_signal": 5355, "vega_signal": 12204, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": -8961, "gamma_signal": -5367, "vega_signal": -3740, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": -5440, "gamma_signal": 959, "vega_signal": 2393, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 35245, "gamma_signal": -26944, "vega_signal": -2809, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 23009, "gamma_signal": 639, "vega_signal": 31867, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 366, "vega_signal": 1585, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": 34364, "gamma_signal": -32218, "vega_signal": -4188, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": -119561, "gamma_signal": -14295, "vega_signal": -124031, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": -45435, "gamma_signal": 23316, "vega_signal": -5123, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": -114849, "gamma_signal": 111431, "vega_signal": -16323, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": 9771, "gamma_signal": 259, "vega_signal": 8809, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": 46350, "gamma_signal": -5355, "vega_signal": -12204, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": -99175, "gamma_signal": -13623, "vega_signal": -58415, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": 778, "gamma_signal": -855, "vega_signal": -125, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": -8568, "gamma_signal": -1027, "vega_signal": -4441, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 47069, "gamma_signal": -1448, "vega_signal": -78384, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 3073, "gamma_signal": -69, "vega_signal": -18500, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -858, "vega_signal": -9534, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": -34419, "gamma_signal": -1254, "vega_signal": -17425, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -858, "vega_signal": -9534, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 21488, "gamma_signal": 4308, "vega_signal": 11847, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 9408, "gamma_signal": 583, "vega_signal": 51669, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": -7433, "vega_signal": -728, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 23917, "gamma_signal": -6293, "vega_signal": -10094, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 117876, "gamma_signal": -6006, "vega_signal": -66733, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 10954, "gamma_signal": 5379, "vega_signal": 3974, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 323, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": -274336, "gamma_signal": -92901, "vega_signal": -60149, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": 78692, "gamma_signal": 52565, "vega_signal": -707090, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": -5240, "gamma_signal": -2729, "vega_signal": 15945, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": -46361, "gamma_signal": 5400, "vega_signal": 12202, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": 14484, "gamma_signal": 1251, "vega_signal": 5602, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": 185060, "gamma_signal": -7721, "vega_signal": -74726, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": 5722, "gamma_signal": 92, "vega_signal": 27444, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": 77743, "gamma_signal": -9135, "vega_signal": -30602, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": -2691, "gamma_signal": -499, "vega_signal": 458, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 1646, "gamma_signal": 47, "vega_signal": 7922, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": -22684, "gamma_signal": 3132, "vega_signal": 7308, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": 9837, "gamma_signal": 1091, "vega_signal": 7919, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": 124236, "gamma_signal": -14261, "vega_signal": -32569, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -2473, "vega_signal": -20995, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 50436, "gamma_signal": -2549, "vega_signal": -28426, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 119614, "gamma_signal": 12758, "vega_signal": 28967, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": -237807, "gamma_signal": -47940, "vega_signal": -96582, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": -27283, "gamma_signal": 191, "vega_signal": 30461, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": -156272, "gamma_signal": -43283, "vega_signal": -276742, "option_type": "C", "stock_price": 371.48, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 66030, "gamma_signal": -48267, "vega_signal": -4848, "option_type": "P", "stock_price": 371.48, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 1895, "vega_signal": 218, "option_type": "C", "stock_price": 371.55, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": 54624, "gamma_signal": -6611, "vega_signal": -15269, "option_type": "P", "stock_price": 371.55, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": -20294, "gamma_signal": 757, "vega_signal": -47939, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": 89461, "gamma_signal": -5235, "vega_signal": -80782, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": -1428, "gamma_signal": -81, "vega_signal": -4073, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 76854, "gamma_signal": -13156, "vega_signal": 8423, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": 35626, "gamma_signal": 28084, "vega_signal": 7094, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": -39403, "gamma_signal": -330, "vega_signal": 11651, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 339, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": -5221, "gamma_signal": -452, "vega_signal": 10929, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": -1317923, "gamma_signal": 14191, "vega_signal": 1059052, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": -1111, "gamma_signal": -8552, "vega_signal": 370268, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": -73066, "gamma_signal": 4792, "vega_signal": 31916, "option_type": "P", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": 46960, "gamma_signal": -5377, "vega_signal": -12230, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": -1040, "gamma_signal": -109, "vega_signal": -2193, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": 106706, "gamma_signal": -6512, "vega_signal": -116771, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": -297484, "gamma_signal": 71144, "vega_signal": -988808, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": 50423, "gamma_signal": 517, "vega_signal": 139543, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": 40, "vega_signal": 9722, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": 66794, "gamma_signal": 6955, "vega_signal": 93011, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": -469, "vega_signal": -9391, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": 237955, "gamma_signal": 14148, "vega_signal": 485357, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": -66952, "gamma_signal": -992, "vega_signal": 13319, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": 484892, "gamma_signal": 32090, "vega_signal": 529911, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 2518, "gamma_signal": 120, "vega_signal": 5915, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 83604, "gamma_signal": -62634, "vega_signal": -35699, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 100881, "gamma_signal": 3987, "vega_signal": 47694, "option_type": "C", "stock_price": 371.54, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 23897, "gamma_signal": 517, "vega_signal": 44275, "option_type": "C", "stock_price": 371.62, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": -92391, "gamma_signal": 5306, "vega_signal": 22208, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": 505421, "gamma_signal": 9584, "vega_signal": 1136276, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 100488, "gamma_signal": -4919, "vega_signal": -81747, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 251445, "gamma_signal": 148825, "vega_signal": 38527, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": -1350, "vega_signal": -5810, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 100903, "gamma_signal": 2711, "vega_signal": 190507, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 7277, "gamma_signal": 256, "vega_signal": 12491, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": -68748, "gamma_signal": 9478, "vega_signal": 22013, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": 53885, "gamma_signal": 17606, "vega_signal": 24847, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": -492, "vega_signal": -5761, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": -35470, "gamma_signal": -19140, "vega_signal": 31470, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": 7159, "vega_signal": -46057, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": -33932, "gamma_signal": 8749, "vega_signal": 21497, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": 69474, "gamma_signal": 4974, "vega_signal": 28891, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 62014, "gamma_signal": 3432, "vega_signal": 72462, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 2, "vega_signal": 362, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": 134085, "gamma_signal": 9936, "vega_signal": 216454, "option_type": "C", "stock_price": 371.88, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": -111868, "gamma_signal": -3646, "vega_signal": -64607, "option_type": "C", "stock_price": 371.88, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": -93561, "gamma_signal": 5229, "vega_signal": 28852, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 11252, "gamma_signal": -9443, "vega_signal": -952, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 6663, "gamma_signal": 260, "vega_signal": 10728, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": -139089, "gamma_signal": 16180, "vega_signal": 36820, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": -48293, "gamma_signal": -5748, "vega_signal": -23147, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 21885, "gamma_signal": -3073, "vega_signal": -7194, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 89318, "gamma_signal": 10542, "vega_signal": 46952, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": -163, "vega_signal": -6737, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 452775, "gamma_signal": 10791, "vega_signal": 815278, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": 5291, "gamma_signal": -4746, "vega_signal": -636, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": -327407, "gamma_signal": -22261, "vega_signal": -431393, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": -7751, "gamma_signal": 1227, "vega_signal": 2995, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": 70506, "gamma_signal": -58, "vega_signal": 113801, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": 46487, "gamma_signal": -1989, "vega_signal": -40955, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": -40310, "gamma_signal": -24550, "vega_signal": -2040, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 24654, "gamma_signal": -805, "vega_signal": -10818, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 802891, "gamma_signal": 46795, "vega_signal": 397726, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": -1187, "vega_signal": -159, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": -56819, "gamma_signal": -17184, "vega_signal": -48848, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": -45979, "gamma_signal": 25053, "vega_signal": -18122, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": 20012, "gamma_signal": 607, "vega_signal": 29880, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 180581, "gamma_signal": 5748, "vega_signal": 333601, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": -273053, "gamma_signal": -15244, "vega_signal": -132669, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": -11939, "gamma_signal": 1444, "vega_signal": 7133, "option_type": "P", "stock_price": 372.04, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": 35300, "gamma_signal": 4143, "vega_signal": 7150, "option_type": "C", "stock_price": 372, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": 4298, "vega_signal": 429, "option_type": "P", "stock_price": 372, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": 156117, "gamma_signal": 13960, "vega_signal": 52147, "option_type": "C", "stock_price": 372, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": -14588, "gamma_signal": 8674, "vega_signal": 32060, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": -44172, "gamma_signal": -677, "vega_signal": -109458, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 8654, "vega_signal": 803, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 27684, "gamma_signal": 49, "vega_signal": 73111, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 722, "vega_signal": 3566, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": 23424, "gamma_signal": 841, "vega_signal": 70370, "option_type": "C", "stock_price": 372, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 14712, "gamma_signal": -1769, "vega_signal": -4022, "option_type": "P", "stock_price": 372, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": 824, "vega_signal": -7086, "option_type": "C", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 11750, "gamma_signal": -138, "vega_signal": -41232, "option_type": "P", "stock_price": 371.975, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 992263, "gamma_signal": 124979, "vega_signal": 11471, "option_type": "C", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": -36236, "gamma_signal": 2751, "vega_signal": 31320, "option_type": "P", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": 3925, "gamma_signal": 510, "vega_signal": -44076, "option_type": "C", "stock_price": 372.05, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": 51519, "gamma_signal": -22069, "vega_signal": -13975, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": 39806, "gamma_signal": -315, "vega_signal": 45688, "option_type": "C", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 41426, "gamma_signal": 728, "vega_signal": 68601, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": -12419, "gamma_signal": 921, "vega_signal": -66591, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": 19438, "vega_signal": 2479, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": 46178, "gamma_signal": -1065, "vega_signal": -98018, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": -18215, "gamma_signal": -1277, "vega_signal": -5832, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 47432, "gamma_signal": 1114, "vega_signal": 95654, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 151365, "gamma_signal": -6503, "vega_signal": 312052, "option_type": "C", "stock_price": 372.12, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": -10453, "gamma_signal": 8813, "vega_signal": 899, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": 433060, "gamma_signal": 51107, "vega_signal": 135019, "option_type": "C", "stock_price": 372.2, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": 35233, "gamma_signal": -837, "vega_signal": -53406, "option_type": "P", "stock_price": 372.2, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": -37702, "gamma_signal": -1236, "vega_signal": -52396, "option_type": "C", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": -4001, "gamma_signal": 7851, "vega_signal": -6328, "option_type": "P", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": 5824, "gamma_signal": -7795, "vega_signal": 11437, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 32075, "gamma_signal": 4402, "vega_signal": 444, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": -21908, "gamma_signal": 17639, "vega_signal": 2556, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": 11, "vega_signal": 246, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": -112907, "gamma_signal": -1619, "vega_signal": -45359, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": 59605, "gamma_signal": -7791, "vega_signal": -46057, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": -35067, "gamma_signal": -27390, "vega_signal": -15480, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": -4591, "gamma_signal": 4031, "vega_signal": 409, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": 38256, "gamma_signal": 1810, "vega_signal": 74594, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": 68872, "gamma_signal": -60470, "vega_signal": -6139, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": -20753, "gamma_signal": -11844, "vega_signal": -2744, "option_type": "C", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": 28697, "gamma_signal": -7033, "vega_signal": 90699, "option_type": "C", "stock_price": 372.24, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 40827, "gamma_signal": 5277, "vega_signal": 11790, "option_type": "C", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": 4097321, "gamma_signal": 52995, "vega_signal": 15056325, "option_type": "C", "stock_price": 372.36, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 54221, "gamma_signal": -21027, "vega_signal": -41831, "option_type": "P", "stock_price": 372.36, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 2006170, "gamma_signal": 25513, "vega_signal": 7097223, "option_type": "C", "stock_price": 372.34, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 52341, "gamma_signal": -7361, "vega_signal": -23120, "option_type": "P", "stock_price": 372.36, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 1619887, "gamma_signal": -4105, "vega_signal": 5922830, "option_type": "C", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": 500886, "gamma_signal": -17522, "vega_signal": 2297845, "option_type": "C", "stock_price": 372.4, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": -33880, "gamma_signal": 2884, "vega_signal": 327, "option_type": "P", "stock_price": 372.4, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": 2846085, "gamma_signal": 18875, "vega_signal": 10777848, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": -12791, "vega_signal": 32168, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": 1737516, "gamma_signal": 9612, "vega_signal": 6688922, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 8611, "gamma_signal": -75, "vega_signal": -56551, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 1568909, "gamma_signal": 38575, "vega_signal": 5910882, "option_type": "C", "stock_price": 372.51, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": 166132, "gamma_signal": -84190, "vega_signal": 3469, "option_type": "P", "stock_price": 372.51, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": 1703634, "gamma_signal": -41513, "vega_signal": 7109208, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": 7771, "vega_signal": -10866, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": 931533, "gamma_signal": -11436, "vega_signal": 4520621, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": 7159, "gamma_signal": -1174, "vega_signal": -2859, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": 625508, "gamma_signal": 6172, "vega_signal": 2388522, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": 50289, "gamma_signal": -22312, "vega_signal": -20158, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": 1735164, "gamma_signal": 4790, "vega_signal": 7097477, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 56054, "gamma_signal": -26194, "vega_signal": -24, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 3671148, "gamma_signal": 70281, "vega_signal": 12249526, "option_type": "C", "stock_price": 372.64, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": -71282, "gamma_signal": 72258, "vega_signal": -172009, "option_type": "P", "stock_price": 372.64, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": 3856031, "gamma_signal": 256952, "vega_signal": 11268145, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": -141119, "gamma_signal": 65529, "vega_signal": 4932, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": 33895, "gamma_signal": 24861, "vega_signal": -18730, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 3384, "gamma_signal": -33161, "vega_signal": 15621, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 62286, "gamma_signal": 7606, "vega_signal": 81490, "option_type": "C", "stock_price": 372.56, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 7176, "gamma_signal": -6973, "vega_signal": -683, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 154549, "gamma_signal": 14704, "vega_signal": 106589, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": 40548, "gamma_signal": -103, "vega_signal": -100787, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": 4780, "gamma_signal": -7723, "vega_signal": 20622, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": 10271, "gamma_signal": -1485, "vega_signal": -3495, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": -40926, "gamma_signal": -454, "vega_signal": -58087, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": -1441862, "gamma_signal": 135989, "vega_signal": 403329, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": 14339, "gamma_signal": 1784, "vega_signal": 4001, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 76397, "gamma_signal": -2479, "vega_signal": -251263, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 184890, "gamma_signal": 54412, "vega_signal": 115958, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": 40251, "gamma_signal": 67093, "vega_signal": -24412, "option_type": "C", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": -16717, "gamma_signal": 15682, "vega_signal": 1614, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": -86425, "gamma_signal": -29518, "vega_signal": -16538, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": 1874, "gamma_signal": -92, "vega_signal": 1284, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": -177674, "gamma_signal": -13396, "vega_signal": -87717, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": -112204, "gamma_signal": -12436, "vega_signal": 24400, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": -50292, "gamma_signal": -10766, "vega_signal": -25910, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": -106897, "gamma_signal": 13724, "vega_signal": 32781, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": -18894, "gamma_signal": 5904, "vega_signal": -4519, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": -101044, "gamma_signal": 15469, "vega_signal": 8690, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": -23988, "gamma_signal": -2905, "vega_signal": 153698, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": -93381, "gamma_signal": 20781, "vega_signal": -2778, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": 63747, "gamma_signal": 4261, "vega_signal": 48484, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": -12093, "gamma_signal": 1152, "vega_signal": 5275, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": -941603, "gamma_signal": 97535, "vega_signal": 212376, "option_type": "P", "stock_price": 372.39, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": 26578, "gamma_signal": -649, "vega_signal": -9323, "option_type": "C", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": 136268, "gamma_signal": -16024, "vega_signal": -36192, "option_type": "P", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": -740958, "gamma_signal": -70941, "vega_signal": 112110, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": -121738, "gamma_signal": 13855, "vega_signal": -7, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": 312, "vega_signal": -27880, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": 141342, "gamma_signal": -17588, "vega_signal": -39802, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": -112816, "gamma_signal": -12402, "vega_signal": -155595, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 17938, "gamma_signal": 126, "vega_signal": 24276, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": -140071, "gamma_signal": 16244, "vega_signal": 39630, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": 32631, "gamma_signal": 2793, "vega_signal": 7060, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": -1733, "gamma_signal": -130, "vega_signal": -2928, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": 51006, "gamma_signal": 56, "vega_signal": -19109, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": -341522, "gamma_signal": -243568, "vega_signal": -22675, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": -28591, "gamma_signal": -3894, "vega_signal": -8162, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": 83135, "gamma_signal": -86840, "vega_signal": -4996, "option_type": "P", "stock_price": 372.5, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": -1445, "gamma_signal": -953, "vega_signal": 18878, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 15385, "gamma_signal": 13, "vega_signal": 3039, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 491683, "gamma_signal": -225792, "vega_signal": 34287, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 4786, "gamma_signal": 258, "vega_signal": 13572, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": 178480, "gamma_signal": -20290, "vega_signal": -51496, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": 37516, "gamma_signal": 819, "vega_signal": -60351, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": 220636, "gamma_signal": -18303, "vega_signal": -311259, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": -42037, "gamma_signal": -5125, "vega_signal": -10750, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 2190498, "gamma_signal": 118135, "vega_signal": 756563, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": -52936, "gamma_signal": 25964, "vega_signal": 2358, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": -43175, "gamma_signal": -5387, "vega_signal": -12014, "option_type": "C", "stock_price": 372.69, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 2990, "vega_signal": 298, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": 313909, "gamma_signal": 8711, "vega_signal": -828, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": -52939, "gamma_signal": 25965, "vega_signal": 2358, "option_type": "P", "stock_price": 372.68, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": -143882, "gamma_signal": -17951, "vega_signal": -40037, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": -29477, "gamma_signal": 52277, "vega_signal": -55186, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": 41294, "gamma_signal": -5194, "vega_signal": -11848, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": -168929, "gamma_signal": -9974, "vega_signal": -64093, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": 27159, "gamma_signal": -118, "vega_signal": -65086, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": 256119, "gamma_signal": -146, "vega_signal": 1651441, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 59557, "gamma_signal": -7073, "vega_signal": -16021, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 232029, "gamma_signal": 4955, "vega_signal": 31904, "option_type": "C", "stock_price": 372.65, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": 45675, "gamma_signal": -44845, "vega_signal": -4474, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": -20210, "gamma_signal": -533, "vega_signal": -26038, "option_type": "C", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": 2856, "vega_signal": -3077, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": 6378, "gamma_signal": -1411, "vega_signal": -3527, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": -219464, "gamma_signal": -15969, "vega_signal": -85388, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": -36339, "gamma_signal": -13075, "vega_signal": 26986, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": 71413, "gamma_signal": 4709, "vega_signal": 829, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": 20407, "gamma_signal": -896, "vega_signal": -9581, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": -119235, "gamma_signal": 52803, "vega_signal": -497422, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": 36398, "gamma_signal": -2676, "vega_signal": -11701, "option_type": "P", "stock_price": 372.69, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": 102799, "gamma_signal": -14220, "vega_signal": -258995, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": 134732, "gamma_signal": -74778, "vega_signal": -140522, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": -164686, "gamma_signal": -27144, "vega_signal": -40884, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": -30098, "gamma_signal": 29216, "vega_signal": 2943, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": 344781, "gamma_signal": 37705, "vega_signal": 81932, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": -54858, "gamma_signal": 2206, "vega_signal": 22604, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": -43367, "gamma_signal": -5428, "vega_signal": -12030, "option_type": "C", "stock_price": 372.74, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 58678, "gamma_signal": -13819, "vega_signal": 49187, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 8943, "gamma_signal": 696, "vega_signal": 7520, "option_type": "C", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": 6825, "gamma_signal": -246, "vega_signal": -9656, "option_type": "P", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": 19823, "gamma_signal": -2926, "vega_signal": 24067, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": -427329, "gamma_signal": 439375, "vega_signal": -71599, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": -45670, "gamma_signal": -5980, "vega_signal": -13146, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": -176118, "gamma_signal": 9312, "vega_signal": 104514, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": 201256, "gamma_signal": 23794, "vega_signal": 97060, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": -1466, "gamma_signal": 6292, "vega_signal": 7524, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": 484935, "gamma_signal": 63951, "vega_signal": 210703, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 1662258, "gamma_signal": -164478, "vega_signal": -349809, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 11671, "gamma_signal": 3363, "vega_signal": -227490, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": 626, "vega_signal": 64310, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": 71086, "gamma_signal": 6481, "vega_signal": 41775, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 46246, "gamma_signal": 5026, "vega_signal": -36371, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": 21411, "gamma_signal": -1405, "vega_signal": -6041, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": -169645, "gamma_signal": -14896, "vega_signal": -65668, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 12033, "gamma_signal": -748, "vega_signal": -8687, "option_type": "P", "stock_price": 372.87, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 68687, "gamma_signal": 5663, "vega_signal": 575, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": -159894, "gamma_signal": 18733, "vega_signal": 56704, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": 143149, "gamma_signal": 7927, "vega_signal": 212770, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": -113460, "gamma_signal": 8798, "vega_signal": 8523, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": 374397, "gamma_signal": 23147, "vega_signal": 258936, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -44709, "gamma_signal": 11011, "vega_signal": 69138, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -692515, "gamma_signal": -263663, "vega_signal": -269916, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": 29860, "gamma_signal": -454, "vega_signal": -63911, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": -47076, "gamma_signal": -5304, "vega_signal": -18976, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 40738, "gamma_signal": -5170, "vega_signal": -11797, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 1472, "gamma_signal": 425, "vega_signal": 1103, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": 1450, "vega_signal": 3401, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": -152088, "gamma_signal": -19420, "vega_signal": -43609, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": 556925, "gamma_signal": -4939, "vega_signal": -40923, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": 152867, "gamma_signal": 17234, "vega_signal": 55603, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 191542, "gamma_signal": -12112, "vega_signal": -40049, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 22485, "gamma_signal": -1397, "vega_signal": 32320, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 64642, "gamma_signal": -2507, "vega_signal": -87460, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 31172, "gamma_signal": 2186, "vega_signal": 15720, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 175206, "gamma_signal": -9393, "vega_signal": -104446, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 26055, "gamma_signal": 4672, "vega_signal": 10575, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": 32076, "gamma_signal": -1622, "vega_signal": -28494, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": 18712, "gamma_signal": -509, "vega_signal": 88586, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": -175216, "gamma_signal": -17956, "vega_signal": -89586, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": -20574, "gamma_signal": 28379, "vega_signal": -744909, "option_type": "C", "stock_price": 372.88, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": 45501, "gamma_signal": -328, "vega_signal": -357935, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": 136088, "gamma_signal": 55959, "vega_signal": -25208, "option_type": "C", "stock_price": 372.89, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": -2252, "gamma_signal": -37268, "vega_signal": -35029, "option_type": "P", "stock_price": 372.89, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": 32560, "vega_signal": 13409, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": -61105, "gamma_signal": 2696, "vega_signal": 29115, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": 4742, "gamma_signal": -2059, "vega_signal": -56949, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": -361960, "gamma_signal": 27059, "vega_signal": 117037, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": -391929, "gamma_signal": -27159, "vega_signal": -365099, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": 20677, "gamma_signal": -19715, "vega_signal": -2013, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": -25881, "gamma_signal": -2122, "vega_signal": -48064, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 44204, "gamma_signal": -2167, "vega_signal": -90703, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 292492, "gamma_signal": 62018, "vega_signal": 136708, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 203911, "gamma_signal": -20640, "vega_signal": -138845, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 77823, "gamma_signal": 12174, "vega_signal": 60366, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": -28554, "gamma_signal": 2601, "vega_signal": -46605, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": 134181, "gamma_signal": -17118, "vega_signal": -39174, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": 3876193, "gamma_signal": 564785, "vega_signal": 3991386, "option_type": "C", "stock_price": 373.06, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": 1895230, "gamma_signal": -126026, "vega_signal": -2126360, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": -73437, "gamma_signal": -8021, "vega_signal": -54645, "option_type": "C", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 103738, "gamma_signal": 12588, "vega_signal": 28280, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": 24122, "gamma_signal": -24204, "vega_signal": -3147, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": -387521, "gamma_signal": -234510, "vega_signal": 159477, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": -126338, "gamma_signal": 17593, "vega_signal": 21373, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": 39388, "gamma_signal": 3492, "vega_signal": 75462, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": 608731, "gamma_signal": -38245, "vega_signal": -176091, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": 17702, "gamma_signal": -1954, "vega_signal": 2931, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": -13424, "gamma_signal": 1713, "vega_signal": 3919, "option_type": "P", "stock_price": 373.07, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": 42972, "gamma_signal": 17004, "vega_signal": 1521, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 15602, "gamma_signal": -956, "vega_signal": -8563, "option_type": "P", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 24505, "gamma_signal": 345, "vega_signal": 71943, "option_type": "C", "stock_price": 373, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": -12410, "gamma_signal": 1629, "vega_signal": 8333, "option_type": "P", "stock_price": 372.99, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": -51005, "gamma_signal": -51028, "vega_signal": -122627, "option_type": "C", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": 366492, "gamma_signal": -31626, "vega_signal": -141352, "option_type": "P", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": -24894, "gamma_signal": 641, "vega_signal": -3000, "option_type": "C", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": 6902846, "gamma_signal": -4030380, "vega_signal": -354539, "option_type": "P", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": 269110, "gamma_signal": -2725, "vega_signal": 175795, "option_type": "C", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": 91038, "gamma_signal": -12765, "vega_signal": 2076, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": 1297320, "gamma_signal": 97317, "vega_signal": 409529, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": 12094, "gamma_signal": -1159, "vega_signal": -14766, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": 497563, "gamma_signal": 75732, "vega_signal": 206680, "option_type": "C", "stock_price": 373.16, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": 1837052, "gamma_signal": -601991, "vega_signal": -499536, "option_type": "P", "stock_price": 373.16, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": -595878, "gamma_signal": -65951, "vega_signal": -166280, "option_type": "C", "stock_price": 373.1, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": -14388, "gamma_signal": 8400, "vega_signal": 739, "option_type": "P", "stock_price": 373.16, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": -67019, "gamma_signal": -15144, "vega_signal": 9460, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": -17579, "gamma_signal": 1868, "vega_signal": 4170, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": -54254, "gamma_signal": -4035, "vega_signal": -8736, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": 7678, "gamma_signal": -1176, "vega_signal": -7289, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": -233631, "gamma_signal": -33412, "vega_signal": -109982, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": 566, "vega_signal": 75, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": 13872, "gamma_signal": -32083, "vega_signal": 36044, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -4666, "vega_signal": -473, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 273007, "gamma_signal": 85057, "vega_signal": 36901, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 2314, "gamma_signal": -2333, "vega_signal": -236, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 18855, "gamma_signal": 28924, "vega_signal": -6680, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 612749, "gamma_signal": 23080, "vega_signal": 1048313, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": -40241, "gamma_signal": -86156, "vega_signal": 49065, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": -4253, "vega_signal": -405, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": -98847, "gamma_signal": 12089, "vega_signal": 38392, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": 625328, "gamma_signal": 146376, "vega_signal": 292234, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": 244767, "gamma_signal": -24752, "vega_signal": -27603, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": -155244, "gamma_signal": -51077, "vega_signal": 160351, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": -110295, "gamma_signal": -4448, "vega_signal": 36319, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": 2294348, "gamma_signal": 107470, "vega_signal": 789616, "option_type": "C", "stock_price": 373.13, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": -313146, "gamma_signal": 160285, "vega_signal": 64234, "option_type": "P", "stock_price": 373.13, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": -92062, "gamma_signal": -41459, "vega_signal": 51350, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": -125628, "gamma_signal": 16025, "vega_signal": 33777, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": -933414, "gamma_signal": -272789, "vega_signal": -276179, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": -54578, "gamma_signal": 5976, "vega_signal": 20191, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": 252763, "gamma_signal": 26782, "vega_signal": 154256, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": -273712, "gamma_signal": 166729, "vega_signal": 14481, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": 114444, "gamma_signal": 10151, "vega_signal": 38843, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": 68099, "gamma_signal": -27594, "vega_signal": -22065, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": 75126, "gamma_signal": 618, "vega_signal": 182374, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": 13687, "gamma_signal": -8337, "vega_signal": -724, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": 17702, "gamma_signal": 73, "vega_signal": 16876, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -2143, "vega_signal": 5327, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": -117107, "gamma_signal": 7418, "vega_signal": 36608, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": -60605, "gamma_signal": -3613, "vega_signal": -19228, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": -47041, "gamma_signal": 2528, "vega_signal": 28431, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": 475428, "gamma_signal": 24535, "vega_signal": 37918, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": -131264, "gamma_signal": 84405, "vega_signal": 7101, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": 243014, "gamma_signal": 20744, "vega_signal": 170858, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": -302452, "gamma_signal": 16520, "vega_signal": 176292, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": -37399, "gamma_signal": -9421, "vega_signal": 25335, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": -64720, "gamma_signal": -13707, "vega_signal": 41599, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": -202952, "gamma_signal": -20830, "vega_signal": -153737, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": 4685, "vega_signal": -4512, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": -130266, "gamma_signal": -23809, "vega_signal": -100956, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": -36919, "gamma_signal": 2915, "vega_signal": 11411, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": -4799, "vega_signal": -428, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": -34890, "gamma_signal": -6268, "vega_signal": 2659, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": -123321, "gamma_signal": 148344, "vega_signal": 5632, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": -43072, "gamma_signal": -6633, "vega_signal": 4619, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": 4056, "gamma_signal": -4203, "vega_signal": -422, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": 14920, "gamma_signal": -739, "vega_signal": 1146, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": 224506, "gamma_signal": -175474, "vega_signal": -27109, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": -245070, "gamma_signal": 8212, "vega_signal": -311256, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": -129824, "gamma_signal": 16721, "vega_signal": 38741, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": -1379, "gamma_signal": -1852, "vega_signal": 15380, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 53155, "gamma_signal": 11046, "vega_signal": -16032, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": 8211, "gamma_signal": 923, "vega_signal": -94543, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": 199804, "gamma_signal": 36084, "vega_signal": 66707, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 92333, "gamma_signal": -9100, "vega_signal": -52064, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 337903, "gamma_signal": 125170, "vega_signal": 125879, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": -84636, "gamma_signal": 87175, "vega_signal": 8769, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": 635, "gamma_signal": 23402, "vega_signal": -6619, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 140342, "gamma_signal": 143104, "vega_signal": 20886, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": 10297, "gamma_signal": 32292, "vega_signal": 4122, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": -377988, "gamma_signal": -45930, "vega_signal": -5546, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": -14384, "gamma_signal": 1245, "vega_signal": 5622, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": 248254, "gamma_signal": 1199, "vega_signal": 92162, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": 418, "vega_signal": 2230, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": 61536, "gamma_signal": 24827, "vega_signal": -5312, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": 111057, "gamma_signal": -26424, "vega_signal": -153156, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": 116525, "gamma_signal": 30492, "vega_signal": 13457, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": 128143, "gamma_signal": -4177, "vega_signal": -180270, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": -19183, "gamma_signal": -389, "vega_signal": -55422, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": -47460, "gamma_signal": 12107, "vega_signal": 9032, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": -2686359, "gamma_signal": -82794, "vega_signal": -1619255, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": -10512, "gamma_signal": -1002, "vega_signal": 55050, "option_type": "P", "stock_price": 373.24, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": 309564, "gamma_signal": 36472, "vega_signal": 82927, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": -32050, "gamma_signal": 4875, "vega_signal": 426, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": -160023, "gamma_signal": -44582, "vega_signal": -83090, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": -33, "vega_signal": -3831, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 233771, "gamma_signal": 28540, "vega_signal": 308245, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": 578, "vega_signal": 1564, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": 72654, "gamma_signal": 23537, "vega_signal": 126244, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": 345686, "gamma_signal": -37286, "vega_signal": -83280, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": 55733, "gamma_signal": 11387, "vega_signal": 5170, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 142618, "gamma_signal": -15951, "vega_signal": -72423, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 64366, "gamma_signal": 12227, "vega_signal": 32277, "option_type": "C", "stock_price": 373.26, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 81026, "gamma_signal": 19438, "vega_signal": 47461, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 109545, "gamma_signal": -4684, "vega_signal": -129885, "option_type": "P", "stock_price": 373.29, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 62802, "gamma_signal": 510, "vega_signal": 110814, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": 80216, "gamma_signal": 107738, "vega_signal": 9132, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": 3658, "gamma_signal": -147, "vega_signal": -9250, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": -70839, "gamma_signal": -14934, "vega_signal": -26109, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": -60140, "gamma_signal": -412, "vega_signal": 12243, "option_type": "P", "stock_price": 373.3, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": 412971, "gamma_signal": 44136, "vega_signal": 234069, "option_type": "C", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": 85433, "gamma_signal": -30426, "vega_signal": 33523, "option_type": "P", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": -1045089, "gamma_signal": -52220, "vega_signal": -615309, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": -59216, "gamma_signal": 5767, "vega_signal": 62332, "option_type": "P", "stock_price": 373.29, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": 697653, "gamma_signal": 17516, "vega_signal": 4239422, "option_type": "C", "stock_price": 373.33, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": -191142, "gamma_signal": 30007, "vega_signal": 2611, "option_type": "P", "stock_price": 373.33, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": 71998, "gamma_signal": 6341, "vega_signal": 2388, "option_type": "C", "stock_price": 373.35, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": 979038, "gamma_signal": -271265, "vega_signal": -28107, "option_type": "P", "stock_price": 373.34, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": 3356, "gamma_signal": 1900, "vega_signal": 2412, "option_type": "C", "stock_price": 373.35, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": 28, "vega_signal": 3322, "option_type": "P", "stock_price": 373.35, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": 697394, "gamma_signal": 164476, "vega_signal": 512196, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": -12412, "gamma_signal": 29840, "vega_signal": -36779, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": -210202, "gamma_signal": -10073, "vega_signal": -219350, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": -31828, "gamma_signal": 5500, "vega_signal": 890, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": 47016, "gamma_signal": 5339, "vega_signal": 29235, "option_type": "C", "stock_price": 373.39, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": -382010, "gamma_signal": 39765, "vega_signal": 119796, "option_type": "P", "stock_price": 373.39, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": 2828726, "gamma_signal": 2201366, "vega_signal": -317956, "option_type": "C", "stock_price": 373.44, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": -311580, "gamma_signal": 8692, "vega_signal": 28065, "option_type": "P", "stock_price": 373.44, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": -137055, "gamma_signal": 364, "vega_signal": 50617, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": -6324, "gamma_signal": 1057, "vega_signal": 2648, "option_type": "P", "stock_price": 373.44, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": 5378822, "gamma_signal": 1495361, "vega_signal": 1294644, "option_type": "C", "stock_price": 373.62, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 1114934, "gamma_signal": -547486, "vega_signal": -571243, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 486388, "gamma_signal": 312285, "vega_signal": 284404, "option_type": "C", "stock_price": 373.65, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": -265468, "gamma_signal": -329, "vega_signal": -14823, "option_type": "P", "stock_price": 373.65, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": 225998, "gamma_signal": 3711, "vega_signal": 356325, "option_type": "C", "stock_price": 373.55, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": -12040, "gamma_signal": 325, "vega_signal": 9221, "option_type": "P", "stock_price": 373.65, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": 191427, "gamma_signal": 14529, "vega_signal": 307339, "option_type": "C", "stock_price": 373.56, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": -2370, "vega_signal": 4587, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": -493009, "gamma_signal": -30349, "vega_signal": -239577, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -1475, "vega_signal": -4624, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": 52994, "gamma_signal": 85911, "vega_signal": -71759, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": -1436, "vega_signal": -139, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": 166410, "gamma_signal": 18592, "vega_signal": 106101, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 205419, "gamma_signal": -9728, "vega_signal": -109909, "option_type": "P", "stock_price": 373.49, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 9469, "gamma_signal": 6561, "vega_signal": -4999, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": -14997, "gamma_signal": 937, "vega_signal": 8503, "option_type": "P", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": 157216, "gamma_signal": 16900, "vega_signal": 69287, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": -790364, "gamma_signal": 128959, "vega_signal": 205867, "option_type": "P", "stock_price": 373.45, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": -18506, "gamma_signal": -12259, "vega_signal": -8649, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": -130580, "gamma_signal": -226, "vega_signal": 44968, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": -550702, "gamma_signal": -48795, "vega_signal": -289825, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 62085, "gamma_signal": -109979, "vega_signal": 301, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 705809, "gamma_signal": 38348, "vega_signal": 459283, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": 34929, "gamma_signal": -13014, "vega_signal": -2964, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": -52292, "gamma_signal": -10739, "vega_signal": 26977, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": -47194, "gamma_signal": 4574, "vega_signal": 16470, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": 4768162, "gamma_signal": 3503853, "vega_signal": 350668, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": -156533, "gamma_signal": -18267, "vega_signal": -34295, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": -28644, "gamma_signal": -976, "vega_signal": 19527, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": 196604, "gamma_signal": 17543, "vega_signal": 148082, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 6319, "vega_signal": 819, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": 8790, "gamma_signal": 474, "vega_signal": 9426, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": -1821, "vega_signal": -14535, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 25014, "gamma_signal": 130, "vega_signal": 108631, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 30918, "gamma_signal": -34996, "vega_signal": 4884, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 50742, "gamma_signal": 63642, "vega_signal": -16076, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": 58596, "gamma_signal": -4596, "vega_signal": -20658, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": 27959, "gamma_signal": 2225, "vega_signal": 15196, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": -48775, "gamma_signal": 26404, "vega_signal": 8218, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": 679173, "gamma_signal": 204012, "vega_signal": 13982, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": 203554, "gamma_signal": -16727, "vega_signal": -23889, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": -2308753, "gamma_signal": -138547, "vega_signal": -1457434, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": -60736, "gamma_signal": 11728, "vega_signal": 11129, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": -1959698, "gamma_signal": -144961, "vega_signal": -1171948, "option_type": "C", "stock_price": 373.31, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": 251377, "gamma_signal": -40915, "vega_signal": -10282, "option_type": "P", "stock_price": 373.31, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": 284381, "gamma_signal": 7364, "vega_signal": 111861, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": -35972, "gamma_signal": 253975, "vega_signal": -66504, "option_type": "P", "stock_price": 373.3, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": 46862, "gamma_signal": 15958, "vega_signal": -121, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": -25979, "gamma_signal": -3051, "vega_signal": 8770, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": -154903, "gamma_signal": -17990, "vega_signal": -77456, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": -591021, "gamma_signal": 45817, "vega_signal": 272239, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": -7852, "gamma_signal": -6855, "vega_signal": -857, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -7892, "vega_signal": -636, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": -909940, "gamma_signal": -38286, "vega_signal": -440404, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": -226988, "gamma_signal": 22459, "vega_signal": 60737, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": 6091, "vega_signal": 39936, "option_type": "C", "stock_price": 373.14, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": 151991, "gamma_signal": -83919, "vega_signal": -93037, "option_type": "P", "stock_price": 373.23, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": 122965, "gamma_signal": 15723, "vega_signal": 162339, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": -79856, "gamma_signal": 25244, "vega_signal": 25207, "option_type": "P", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": 12278, "gamma_signal": 5635, "vega_signal": 15752, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": -306243, "gamma_signal": 121749, "vega_signal": 3861, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": -13664, "gamma_signal": -7459, "vega_signal": 22257, "option_type": "C", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": -15310, "gamma_signal": 6103, "vega_signal": 12745, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": -779111, "gamma_signal": -15302, "vega_signal": -906387, "option_type": "C", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": -28355, "gamma_signal": 19643, "vega_signal": 24291, "option_type": "P", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": -23225, "gamma_signal": -30025, "vega_signal": 39053, "option_type": "C", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 317174, "gamma_signal": -39967, "vega_signal": -92735, "option_type": "P", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 831856, "gamma_signal": 270306, "vega_signal": 42223, "option_type": "C", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": 131480, "gamma_signal": -67048, "vega_signal": -7298, "option_type": "P", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": -649018, "gamma_signal": -22715, "vega_signal": -344449, "option_type": "C", "stock_price": 373.21, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 349300, "gamma_signal": 13910, "vega_signal": 1388397, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": -93524, "gamma_signal": 13926, "vega_signal": 26878, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": 1498947, "gamma_signal": 75115, "vega_signal": 634702, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": -495629, "gamma_signal": 77214, "vega_signal": 211468, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": 94555, "gamma_signal": 1225, "vega_signal": 209372, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": 166092, "gamma_signal": -17170, "vega_signal": -158076, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": -19021, "gamma_signal": -1076, "vega_signal": -4937, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": -128461, "gamma_signal": 16588, "vega_signal": 38237, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": -5116591, "gamma_signal": -1736661, "vega_signal": -236823, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": 12916, "gamma_signal": -1661, "vega_signal": -4200, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": -32969, "gamma_signal": -1723, "vega_signal": -58462, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": -477418, "gamma_signal": -19947, "vega_signal": -453407, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": 859175, "gamma_signal": -91999, "vega_signal": -207982, "option_type": "P", "stock_price": 373.31, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": -126696, "gamma_signal": -40290, "vega_signal": -3179, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": 14477, "gamma_signal": 1342, "vega_signal": -3870, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": -299527, "gamma_signal": -26568, "vega_signal": -86765, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -140, "vega_signal": -451, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": -25518, "gamma_signal": -8253, "vega_signal": -657, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 49470, "gamma_signal": 8313, "vega_signal": 7456, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": -174, "gamma_signal": 1127, "vega_signal": 3848, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": 5320, "gamma_signal": -10708, "vega_signal": 122163, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": -140065, "gamma_signal": 186198, "vega_signal": -591020, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": 131992, "gamma_signal": 12793, "vega_signal": -58542, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": -160971, "gamma_signal": -13366, "vega_signal": -56167, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": -142259, "gamma_signal": 15237, "vega_signal": 49478, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": -52577, "gamma_signal": -17100, "vega_signal": -22415, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": -63744, "gamma_signal": 8287, "vega_signal": 19223, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": 95457, "gamma_signal": 2707, "vega_signal": 38655, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": 248227, "gamma_signal": 33770, "vega_signal": -124750, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": -62763, "gamma_signal": -1756, "vega_signal": -297626, "option_type": "C", "stock_price": 373.03, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": -61545, "gamma_signal": 21774, "vega_signal": 12838, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": -5135332, "gamma_signal": -1652193, "vega_signal": -165505, "option_type": "C", "stock_price": 373.01, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": -22515, "gamma_signal": 41828, "vega_signal": 1084, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": 127423, "gamma_signal": 33356, "vega_signal": 46897, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": 983, "vega_signal": 2210, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": 24009, "gamma_signal": -3729, "vega_signal": -5931, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": -387998, "gamma_signal": -269900, "vega_signal": -43334, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": -197172, "gamma_signal": 26764, "vega_signal": 50403, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": 415341, "gamma_signal": 32457, "vega_signal": 145146, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": 3617, "gamma_signal": -68677, "vega_signal": 26274, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": -183064, "gamma_signal": -84986, "vega_signal": -100698, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": 28556, "gamma_signal": -11098, "vega_signal": -11032, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": -114761, "gamma_signal": -22895, "vega_signal": -117408, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": -746, "vega_signal": 55334, "option_type": "P", "stock_price": 372.905, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": 22618, "gamma_signal": 2041, "vega_signal": 16086, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": -40441, "gamma_signal": 12493, "vega_signal": 8468, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": 31985, "gamma_signal": -8056, "vega_signal": 65405, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": -105366, "gamma_signal": 13554, "vega_signal": 31088, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": -72279, "gamma_signal": -9268, "vega_signal": -28675, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": -117611, "gamma_signal": 7838, "vega_signal": 38166, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": -41928, "gamma_signal": -3378, "vega_signal": 45865, "option_type": "C", "stock_price": 372.86, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": -650, "vega_signal": 9755, "option_type": "P", "stock_price": 372.86, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -1115, "vega_signal": -4845, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": -22241, "gamma_signal": 1826, "vega_signal": 4049, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": 3307645, "gamma_signal": 1297617, "vega_signal": 150646, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": -124720, "gamma_signal": 16735, "vega_signal": 25577, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -185, "vega_signal": -904, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": -101041, "gamma_signal": -1406, "vega_signal": 12744, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": 9299, "gamma_signal": 1768, "vega_signal": -6573, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": -58141, "gamma_signal": 4730, "vega_signal": -24871, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": 45925, "gamma_signal": 18602, "vega_signal": 482, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": 42312, "gamma_signal": -27323, "vega_signal": -2087, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": -10267, "gamma_signal": -89, "vega_signal": -35846, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 48659, "gamma_signal": -735, "vega_signal": -33651, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 263013, "gamma_signal": 114842, "vega_signal": 6436, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": -41699, "gamma_signal": 360, "vega_signal": 4838, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": -8578, "gamma_signal": -51021, "vega_signal": 22224, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": 348323, "gamma_signal": -25240, "vega_signal": -199449, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": 36166, "gamma_signal": 3713, "vega_signal": 16435, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 297033, "gamma_signal": -23818, "vega_signal": -221874, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": 587, "vega_signal": 1527, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": 130507, "gamma_signal": -16794, "vega_signal": -38743, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": -33795, "gamma_signal": -18448, "vega_signal": 28814, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": -121005, "gamma_signal": 16206, "vega_signal": 25831, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": 1333754, "gamma_signal": 97827, "vega_signal": 114021, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 137361, "gamma_signal": -137562, "vega_signal": -46688, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": -13058, "gamma_signal": 1680, "vega_signal": 3876, "option_type": "P", "stock_price": 373.26, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": -711249, "gamma_signal": -37803, "vega_signal": -490085, "option_type": "C", "stock_price": 373.22, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": 132294, "gamma_signal": -38063, "vega_signal": 42312, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": -5040089, "gamma_signal": -2112581, "vega_signal": -117128, "option_type": "C", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": -115363, "gamma_signal": 11706, "vega_signal": 35833, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": -107584, "gamma_signal": -3518, "vega_signal": -129216, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": -21605, "gamma_signal": 621, "vega_signal": 63892, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": -12346, "gamma_signal": -750, "vega_signal": -55580, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": -74543, "gamma_signal": 50084, "vega_signal": 15407, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": -156199, "gamma_signal": -18801, "vega_signal": -42985, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": 44340, "gamma_signal": -5255, "vega_signal": -22048, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": -141974, "gamma_signal": -16838, "vega_signal": -27781, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": 21410, "gamma_signal": -18712, "vega_signal": 11959, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": -63616, "gamma_signal": -5993, "vega_signal": -37784, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": -12956, "gamma_signal": 1690, "vega_signal": 3864, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": 265, "vega_signal": 24632, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 45370, "gamma_signal": -6153, "vega_signal": -14281, "option_type": "P", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": 7416, "vega_signal": -1987, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": -404883, "gamma_signal": 4702, "vega_signal": 1164369, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": -56486, "gamma_signal": -19267, "vega_signal": -5459, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 86118, "gamma_signal": 20005, "vega_signal": 67492, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": -16051, "gamma_signal": 923, "vega_signal": 9807, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": 7571, "gamma_signal": 1239, "vega_signal": 5627, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": 39397, "gamma_signal": -5117, "vega_signal": -12707, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": 48437, "gamma_signal": -1360, "vega_signal": -331087, "option_type": "C", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": -38869, "gamma_signal": 5070, "vega_signal": 11592, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": 1069047, "gamma_signal": 43133, "vega_signal": 468480, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": -826530, "gamma_signal": 25233, "vega_signal": 1936313, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": 4664, "vega_signal": 370, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 6822, "gamma_signal": -1894, "vega_signal": -10601, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 16806, "gamma_signal": 1110, "vega_signal": 7665, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": -497664, "gamma_signal": 19362, "vega_signal": 1149951, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": 1022, "vega_signal": 6761, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": -5477, "gamma_signal": 145, "vega_signal": 14315, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": 186814, "gamma_signal": 17501, "vega_signal": -272755, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": -308194, "gamma_signal": 17883, "vega_signal": 107619, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": -1965714, "gamma_signal": -92092, "vega_signal": -46662, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": -23424, "gamma_signal": 1767, "vega_signal": 88188, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": 142117, "gamma_signal": 16746, "vega_signal": 26473, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": -48731, "gamma_signal": 23888, "vega_signal": -32467, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": 4668, "gamma_signal": 4757, "vega_signal": 371, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": -139098, "gamma_signal": 4742, "vega_signal": 108663, "option_type": "P", "stock_price": 372.94, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": 228849, "gamma_signal": 46018, "vega_signal": 42668, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": 19760, "gamma_signal": 23313, "vega_signal": -23055, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 233750, "gamma_signal": 25356, "vega_signal": 57334, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 74987, "gamma_signal": 27942, "vega_signal": 1955, "option_type": "C", "stock_price": 373.01, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": 39975, "gamma_signal": -1789, "vega_signal": -19252, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": -153370, "gamma_signal": -19005, "vega_signal": -38159, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 14389, "gamma_signal": -1247, "vega_signal": -5615, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 39433, "gamma_signal": 6895, "vega_signal": 19382, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": -145232, "gamma_signal": 26166, "vega_signal": 49855, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": -931, "gamma_signal": -216, "vega_signal": -1033, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": -211991, "gamma_signal": 19776, "vega_signal": 150043, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": -181661, "gamma_signal": -23962, "vega_signal": -33674, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": -20102, "gamma_signal": 899, "vega_signal": 9616, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": -131264, "gamma_signal": 16842, "vega_signal": 38792, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": 35979, "gamma_signal": 1314, "vega_signal": 24917, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": 4494, "vega_signal": 373, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": -2859, "gamma_signal": -4074, "vega_signal": 966, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": -88296, "gamma_signal": 14455, "vega_signal": -254, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": -9893, "gamma_signal": -241, "vega_signal": -20397, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": -4130, "gamma_signal": 536, "vega_signal": 2772, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": 8688, "vega_signal": 664, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": 39383, "gamma_signal": -5053, "vega_signal": -11639, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": -25769, "gamma_signal": -2159, "vega_signal": -28154, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": -145783, "gamma_signal": 18103, "vega_signal": 44421, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": -56612, "gamma_signal": -45530, "vega_signal": -8672, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": -13717, "gamma_signal": 6574, "vega_signal": -196209, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": -72015, "gamma_signal": 206, "vega_signal": -936, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": 88748, "gamma_signal": -11162, "vega_signal": -89352, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": -51619, "gamma_signal": -965, "vega_signal": -199671, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": -67191, "gamma_signal": 47669, "vega_signal": 3340, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": -24821, "gamma_signal": 133, "vega_signal": -59955, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": -59903, "gamma_signal": 14763, "vega_signal": 29198, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": -230423, "gamma_signal": -26812, "vega_signal": -137125, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": -48788, "gamma_signal": -4332, "vega_signal": 36158, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": 132753, "gamma_signal": 100, "vega_signal": 69658, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": -13283, "gamma_signal": 8271, "vega_signal": 537, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": -189188, "gamma_signal": -88097, "vega_signal": -224433, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": -169550, "gamma_signal": 43307, "vega_signal": 64896, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": -115415, "gamma_signal": -15985, "vega_signal": -25219, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": 1998, "vega_signal": -37216, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": 223596, "gamma_signal": 18193, "vega_signal": 43882, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 72129, "gamma_signal": -107619, "vega_signal": 41104, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 107791, "gamma_signal": 11106, "vega_signal": 35891, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": 823139, "gamma_signal": -81362, "vega_signal": -40644, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": 229476, "gamma_signal": 21589, "vega_signal": -757, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": -178371, "gamma_signal": 14557, "vega_signal": 27791, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": 16107, "gamma_signal": 2056, "vega_signal": 5338, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": 93, "vega_signal": -6327, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": 3972, "gamma_signal": -3578, "vega_signal": 20565, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 1176, "gamma_signal": 270, "vega_signal": 1303, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": 1878, "vega_signal": -1067, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 51219, "gamma_signal": -9494, "vega_signal": -221205, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": 29469, "vega_signal": 2382, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": 231814, "gamma_signal": -19397, "vega_signal": -42177, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": 14223, "gamma_signal": -2649, "vega_signal": 54896, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": -6840, "gamma_signal": 75, "vega_signal": -25789, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": -9081, "gamma_signal": 1313, "vega_signal": 7402, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": -21559, "gamma_signal": -2418, "vega_signal": 12598, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 5354, "vega_signal": -17850, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": 173394, "gamma_signal": 168500, "vega_signal": 95232, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": 44582, "gamma_signal": 43221, "vega_signal": -30658, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": 3460633, "gamma_signal": 331492, "vega_signal": 689527, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": -128241, "gamma_signal": 16650, "vega_signal": 30724, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": 42231, "gamma_signal": 1529, "vega_signal": 18750, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": -146170, "gamma_signal": -17583, "vega_signal": -38896, "option_type": "C", "stock_price": 372.78, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": -685163, "gamma_signal": 70483, "vega_signal": 5300, "option_type": "P", "stock_price": 372.78, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": 904033, "gamma_signal": 156502, "vega_signal": 351474, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": -9762, "gamma_signal": 1432, "vega_signal": 3398, "option_type": "P", "stock_price": 372.78, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -54, "vega_signal": -259, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": -75489, "gamma_signal": 8348, "vega_signal": 28404, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": -34871, "gamma_signal": -1454, "vega_signal": -13926, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": -240, "vega_signal": -2893, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": -2000, "vega_signal": -150, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": 156901, "gamma_signal": 166907, "vega_signal": 10690, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 213527, "gamma_signal": -50256, "vega_signal": -3613, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 38775, "gamma_signal": 2340, "vega_signal": 26591, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": -12536, "gamma_signal": 20192, "vega_signal": -37651, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": 17639, "gamma_signal": -2218, "vega_signal": 30524, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": -129177, "gamma_signal": 16872, "vega_signal": 28864, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": -24623, "gamma_signal": 6799, "vega_signal": -10152, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": 170663, "gamma_signal": -19749, "vega_signal": -50780, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": -19549, "gamma_signal": -4637, "vega_signal": -8501, "option_type": "C", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": -98623, "gamma_signal": -3020, "vega_signal": -93073, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": 92198, "gamma_signal": -15816, "vega_signal": -55602, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": 4965, "gamma_signal": -430, "vega_signal": 4830, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": -33478, "gamma_signal": 3867, "vega_signal": 312, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": -15472, "gamma_signal": -2319, "vega_signal": -9865, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": 1960, "vega_signal": 148, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": 3274, "gamma_signal": 3692, "vega_signal": 280, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": 13460, "gamma_signal": -1705, "vega_signal": -3908, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": -25009, "gamma_signal": -385, "vega_signal": -47186, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": 7930, "gamma_signal": -279, "vega_signal": -10573, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": -68115, "gamma_signal": -76974, "vega_signal": -6645, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": -31754, "gamma_signal": 1692, "vega_signal": 18963, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": -46166, "gamma_signal": -3174, "vega_signal": -844, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": -5114, "vega_signal": -11722, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": -900027, "gamma_signal": -871338, "vega_signal": -448516, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": -44285, "gamma_signal": 3791, "vega_signal": 16935, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 2441, "vega_signal": -3441, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": -369, "gamma_signal": 81, "vega_signal": 321, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": 525855, "gamma_signal": 47478, "vega_signal": 51406, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": -17805, "gamma_signal": -5455, "vega_signal": -4546, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": 39618, "gamma_signal": -1936, "vega_signal": -31869, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": -82167, "gamma_signal": -7697, "vega_signal": 78114, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": -41005, "gamma_signal": 5198, "vega_signal": 11778, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": 129154, "gamma_signal": 5124, "vega_signal": 186973, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 139495, "gamma_signal": 16105, "vega_signal": 23053, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": -93, "vega_signal": -590, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": -129614, "gamma_signal": 1606, "vega_signal": -39814, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": -878614, "gamma_signal": 72322, "vega_signal": 4989, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": -63479, "gamma_signal": -2739, "vega_signal": -55732, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 14407, "gamma_signal": -1707, "vega_signal": -13196, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 99256, "gamma_signal": 127197, "vega_signal": 11659, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": -85114, "gamma_signal": 23717, "vega_signal": 2576, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": -1710581, "gamma_signal": -1965281, "vega_signal": -155408, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 113849, "gamma_signal": -2287, "vega_signal": -41275, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 954309, "gamma_signal": 90637, "vega_signal": 207884, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": -1726, "vega_signal": -3930, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 67250, "gamma_signal": 709, "vega_signal": 229357, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": -124859, "gamma_signal": -62733, "vega_signal": -55565, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": 10939, "vega_signal": -12284, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": 41166, "gamma_signal": -5178, "vega_signal": -11789, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": -132291, "gamma_signal": -7748, "vega_signal": -318476, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": -276559, "gamma_signal": 121828, "vega_signal": 121328, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": 67225, "gamma_signal": 1156, "vega_signal": 137463, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": -32015, "gamma_signal": 1707, "vega_signal": 18984, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": -112167, "gamma_signal": -3000, "vega_signal": -307806, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 26774, "gamma_signal": 3255, "vega_signal": 6888, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": 17063, "gamma_signal": -10978, "vega_signal": -688, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": -265202, "gamma_signal": 6048, "vega_signal": -512815, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": -22956, "gamma_signal": 3308, "vega_signal": 7632, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": 1078916, "gamma_signal": 152616, "vega_signal": 335191, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": -2432, "gamma_signal": -2451, "vega_signal": 78416, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": 524, "vega_signal": -538, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": -13149, "gamma_signal": -956, "vega_signal": 281751, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": -9262, "gamma_signal": -499, "vega_signal": -23166, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": -107858, "gamma_signal": 11654, "vega_signal": 31249, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": 405443, "gamma_signal": -17131, "vega_signal": -105666, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": 26076, "gamma_signal": 31618, "vega_signal": 3525, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": -4213, "gamma_signal": -575, "vega_signal": -7113, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": 74041, "gamma_signal": -719, "vega_signal": -292959, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": -119769, "gamma_signal": -17350, "vega_signal": 59406, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 19649, "gamma_signal": -14963, "vega_signal": -979, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 123218, "gamma_signal": 17446, "vega_signal": -7015, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -10410, "vega_signal": 4189, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": 18716, "gamma_signal": 2712, "vega_signal": 11317, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": -354374, "gamma_signal": -18212, "vega_signal": -90901, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": -145550, "gamma_signal": -17846, "vega_signal": -40010, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": -25795, "gamma_signal": 27543, "vega_signal": 8262, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": -167387, "gamma_signal": -3307, "vega_signal": -321284, "option_type": "C", "stock_price": 372.58, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": 591638, "gamma_signal": -162076, "vega_signal": -237477, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": -165934, "gamma_signal": -18821, "vega_signal": -81807, "option_type": "C", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": -1931, "vega_signal": -24558, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": -67983, "gamma_signal": -83873, "vega_signal": -28524, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": -20519, "gamma_signal": -4078, "vega_signal": 105679, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": -190582, "gamma_signal": -151092, "vega_signal": 38129, "option_type": "C", "stock_price": 372.53, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": -138335, "gamma_signal": 17262, "vega_signal": 39373, "option_type": "P", "stock_price": 372.53, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": -53982, "gamma_signal": -2239, "vega_signal": -30006, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": -100996, "gamma_signal": 113030, "vega_signal": 46880, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": 11983, "gamma_signal": 605, "vega_signal": 7945, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": -5642, "gamma_signal": -9728, "vega_signal": 21129, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": 189, "vega_signal": 941, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -11182, "vega_signal": -681, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": 5395, "gamma_signal": 652, "vega_signal": 9204, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": -84088, "gamma_signal": 1294, "vega_signal": 145301, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": 4830, "gamma_signal": 4115, "vega_signal": 1455, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": -237590, "gamma_signal": 7688, "vega_signal": 214050, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": -71620, "gamma_signal": -5085, "vega_signal": -13567, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": -524277, "gamma_signal": 148553, "vega_signal": 44730, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": -1544, "gamma_signal": 309, "vega_signal": -2602, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 14072, "gamma_signal": -10653, "vega_signal": 2275, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 34210, "gamma_signal": 11954, "vega_signal": 35040, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -35405, "gamma_signal": 22364, "vega_signal": 1363, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": -1787, "vega_signal": -8405, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": 94, "vega_signal": 31266, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": -36630, "gamma_signal": 3805, "vega_signal": 8307, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": 32878, "gamma_signal": 4573, "vega_signal": -104878, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": 35402, "gamma_signal": -22362, "vega_signal": -1363, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": -3658, "vega_signal": -4871, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 3262, "gamma_signal": -628, "vega_signal": -1656, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 20607, "gamma_signal": 604, "vega_signal": 12199, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": -19048, "gamma_signal": 11290, "vega_signal": 678, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": 75288, "gamma_signal": 6447, "vega_signal": -2580, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": 30398, "gamma_signal": -2839, "vega_signal": -130722, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": -45324, "gamma_signal": -2860, "vega_signal": -98826, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": -206008, "gamma_signal": 21434, "vega_signal": 56601, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": -77693, "gamma_signal": -14879, "vega_signal": -45319, "option_type": "C", "stock_price": 372.435, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": -243593, "gamma_signal": 29955, "vega_signal": 185477, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": -15715, "gamma_signal": -10087, "vega_signal": 678, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": -18538, "gamma_signal": 4384, "vega_signal": 5219, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": -70893, "gamma_signal": -8814, "vega_signal": -19826, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": 9822, "gamma_signal": 1822, "vega_signal": -5092, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": -425203, "gamma_signal": -40749, "vega_signal": -15341, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": -593558, "gamma_signal": 12460, "vega_signal": 38164, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": 49431, "gamma_signal": 1377, "vega_signal": 72929, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": 26994, "gamma_signal": -13246, "vega_signal": 20472, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": -61820, "gamma_signal": -1811, "vega_signal": -36596, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": -2321981, "gamma_signal": 181545, "vega_signal": 395199, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": 57767, "gamma_signal": 3287, "vega_signal": -854, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": -31520, "gamma_signal": 1589, "vega_signal": 37371, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": -18077, "gamma_signal": -175, "vega_signal": -88825, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -59, "vega_signal": -396, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": -729358, "gamma_signal": -92172, "vega_signal": -199550, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": -2614886, "gamma_signal": 196785, "vega_signal": 452692, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": -22160, "gamma_signal": -2176, "vega_signal": -41688, "option_type": "C", "stock_price": 372.42, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": 30330, "gamma_signal": -736, "vega_signal": -5843, "option_type": "P", "stock_price": 372.42, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": -24066, "gamma_signal": -4333, "vega_signal": -7759, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": -10675, "gamma_signal": 215, "vega_signal": 51006, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": 7436, "gamma_signal": 110, "vega_signal": 60499, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": -374505, "gamma_signal": -689, "vega_signal": 28727, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": 356255, "gamma_signal": 330469, "vega_signal": 61901, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -1737, "vega_signal": -3953, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": -162, "gamma_signal": -37, "vega_signal": -186, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": -99111, "gamma_signal": 9733, "vega_signal": 48910, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": 71480, "gamma_signal": 5383, "vega_signal": 1287, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 18105, "gamma_signal": 10876, "vega_signal": 673, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 11278, "gamma_signal": -619, "vega_signal": -14443, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 6861, "gamma_signal": 235, "vega_signal": 13117, "option_type": "C", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": -348802, "gamma_signal": 27842, "vega_signal": 2097, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": -106176, "gamma_signal": -33874, "vega_signal": -283878, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 78822, "gamma_signal": -12714, "vega_signal": -2275, "option_type": "P", "stock_price": 372.35, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 62863, "gamma_signal": 2385, "vega_signal": 28525, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 287171, "gamma_signal": -166132, "vega_signal": -10095, "option_type": "P", "stock_price": 372.35, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 311043, "gamma_signal": 34700, "vega_signal": -35268, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": 390383, "gamma_signal": -31703, "vega_signal": -10595, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": 2540, "gamma_signal": -8842, "vega_signal": 19983, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 155919, "gamma_signal": -52684, "vega_signal": -42017, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 1681528, "gamma_signal": 85820, "vega_signal": -83547, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 139677, "gamma_signal": 17596, "vega_signal": 39436, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": -624, "vega_signal": -7543, "option_type": "P", "stock_price": 372.34, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": 122462, "gamma_signal": 6677, "vega_signal": 38537, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": -1535, "gamma_signal": 8413, "vega_signal": -41857, "option_type": "P", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": 13301, "gamma_signal": 20765, "vega_signal": -3201, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": -8305, "gamma_signal": -848, "vega_signal": -3486, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": -353011, "gamma_signal": 24451, "vega_signal": 1787, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": 81778, "gamma_signal": 4911, "vega_signal": 4866, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": 279669, "gamma_signal": -29506, "vega_signal": -78892, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": 101227, "gamma_signal": 65074, "vega_signal": 3056, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": -2465, "gamma_signal": 2880, "vega_signal": 599, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": 58036, "gamma_signal": 1039, "vega_signal": 75390, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": -11043, "gamma_signal": -486, "vega_signal": -16045, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": -35, "vega_signal": -12759, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 21581, "gamma_signal": 833, "vega_signal": 13366, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": 136, "vega_signal": 1271, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": -8782, "gamma_signal": -284, "vega_signal": -13964, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": -5590, "gamma_signal": 188, "vega_signal": 10580, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": -15164, "gamma_signal": -909, "vega_signal": -6638, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": -89106, "gamma_signal": 1073, "vega_signal": 113431, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": 83472, "gamma_signal": 10574, "vega_signal": 22045, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": 399, "vega_signal": 1366, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": -5109, "gamma_signal": 15157, "vega_signal": -6697, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": -3925, "gamma_signal": 103, "vega_signal": -9426, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": -20976, "gamma_signal": -1978, "vega_signal": -13014, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": -58199, "gamma_signal": -12273, "vega_signal": 115343, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": -9019, "gamma_signal": -408, "vega_signal": -18219, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": 23241, "gamma_signal": -2373, "vega_signal": -11517, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": 35461, "gamma_signal": 140, "vega_signal": -14125, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 235535, "gamma_signal": -26905, "vega_signal": -60377, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 150068, "gamma_signal": 9153, "vega_signal": 41146, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 152681, "gamma_signal": -18685, "vega_signal": -45334, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 16394, "gamma_signal": 312, "vega_signal": 24618, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 28994, "gamma_signal": -591, "vega_signal": -42301, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 3783, "gamma_signal": 3523, "vega_signal": -33652, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": 40720, "gamma_signal": -11750, "vega_signal": -42118, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": -129607, "gamma_signal": -7969, "vega_signal": -104017, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": -705731, "gamma_signal": -34594, "vega_signal": -401371, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 566413, "gamma_signal": 53878, "vega_signal": 72353, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": 385483, "gamma_signal": -25438, "vega_signal": -106242, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": -100880, "gamma_signal": -3216, "vega_signal": -153454, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": -58127, "gamma_signal": -1530, "vega_signal": 21872, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": -137710, "gamma_signal": 802, "vega_signal": -42175, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -9082, "vega_signal": -511, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": 141690, "gamma_signal": 17882, "vega_signal": 39628, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 56158, "gamma_signal": 1259, "vega_signal": 155276, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": -163649, "gamma_signal": -9445, "vega_signal": -50672, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 7885, "gamma_signal": -11586, "vega_signal": -747, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 131964, "gamma_signal": 17566, "vega_signal": 26264, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 1955, "vega_signal": 3080, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": 542751, "gamma_signal": -9431, "vega_signal": 212359, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": -1660, "gamma_signal": -378, "vega_signal": 3996, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": -230947, "gamma_signal": -11962, "vega_signal": -76676, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": -363332, "gamma_signal": 87708, "vega_signal": 114178, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": 4643587, "gamma_signal": 110053, "vega_signal": 9315442, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": -858093, "gamma_signal": -718083, "vega_signal": 4144772, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": -29717, "gamma_signal": -281, "vega_signal": -89745, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": 106240, "gamma_signal": 2351, "vega_signal": -326719, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": 181050, "gamma_signal": -75343, "vega_signal": 1069450, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": -1251, "vega_signal": -3612, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": -185403, "gamma_signal": -41669, "vega_signal": -47764, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": -142769, "gamma_signal": -17885, "vega_signal": -40114, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 91966, "gamma_signal": -6729, "vega_signal": -29160, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 19210, "gamma_signal": 22721, "vega_signal": -67657, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": -149337, "gamma_signal": -17848, "vega_signal": -89845, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": 9352, "gamma_signal": 8247, "vega_signal": -7223, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": 142321, "gamma_signal": 17786, "vega_signal": 39671, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": -144479, "gamma_signal": -102612, "vega_signal": 121362, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": 6868, "vega_signal": 85811, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": 9487, "gamma_signal": -313, "vega_signal": -11665, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": -54477, "gamma_signal": -1974, "vega_signal": -244421, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": -54865, "gamma_signal": 792, "vega_signal": 33974, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": -61860, "gamma_signal": -23714, "vega_signal": -45872, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": -53461, "gamma_signal": -10157, "vega_signal": 315370, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": 6975, "gamma_signal": 235, "vega_signal": 13254, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 62143, "gamma_signal": 1389, "vega_signal": 7276, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": 707224, "gamma_signal": -44832, "vega_signal": 7845, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": -37236, "gamma_signal": -42536, "vega_signal": -17347, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": 18168, "gamma_signal": 11516, "vega_signal": 3562, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 43811, "gamma_signal": -2687, "vega_signal": -11372, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": -10273, "gamma_signal": 289, "vega_signal": 15161, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": 17840, "gamma_signal": 11508, "vega_signal": 650, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": -401, "gamma_signal": 61, "vega_signal": 416, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": -744, "vega_signal": -8236, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 185981, "gamma_signal": -18880, "vega_signal": -41479, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 13, "vega_signal": 214, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 2525, "gamma_signal": 605, "vega_signal": 1435, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": -10636, "gamma_signal": 535, "vega_signal": 10483, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": -423, "vega_signal": -7677, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 17561, "gamma_signal": 1375, "vega_signal": -130239, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": 13143, "vega_signal": 395, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": -29076, "gamma_signal": 6020, "vega_signal": 17398, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": -495193, "gamma_signal": -38804, "vega_signal": -146584, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": -14049, "gamma_signal": 1753, "vega_signal": 3950, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": 144924, "gamma_signal": 17620, "vega_signal": 49329, "option_type": "C", "stock_price": 372.365, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": 68993, "gamma_signal": -19057, "vega_signal": 46252, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": -24058, "gamma_signal": 35936, "vega_signal": 2241, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": -180278, "gamma_signal": -27199, "vega_signal": -222266, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": -14620, "gamma_signal": 1333, "vega_signal": 16383, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": -307890, "gamma_signal": -135076, "vega_signal": -45775, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": -21463, "gamma_signal": 928, "vega_signal": 23526, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": -184778, "gamma_signal": -29560, "vega_signal": -80894, "option_type": "C", "stock_price": 372.3, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": -3785711, "gamma_signal": 379836, "vega_signal": 828895, "option_type": "P", "stock_price": 372.3, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": -29821, "gamma_signal": -2303, "vega_signal": 1085, "option_type": "C", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": 2932, "vega_signal": 9251, "option_type": "P", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": 975, "gamma_signal": 142, "vega_signal": 1713, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 14871, "gamma_signal": -1791, "vega_signal": -7779, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 1202939, "gamma_signal": 12479, "vega_signal": 2591406, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -1543420, "gamma_signal": 2419687, "vega_signal": 142877, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -68614, "gamma_signal": -13583, "vega_signal": -9998, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": -11665, "gamma_signal": 1410, "vega_signal": 7009, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 4186, "gamma_signal": 509, "vega_signal": 5460, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 19708, "gamma_signal": -908, "vega_signal": -22959, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 16962, "gamma_signal": 1012, "vega_signal": 18622, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": -203, "vega_signal": 45587, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": 141657, "gamma_signal": -17661, "vega_signal": -39576, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": -181800, "gamma_signal": -398, "vega_signal": -2885, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": -149862, "gamma_signal": 18220, "vega_signal": 52462, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": 39197, "gamma_signal": -4525, "vega_signal": 32984, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": -10832, "gamma_signal": -474, "vega_signal": -22429, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": -99931, "gamma_signal": -507, "vega_signal": 164721, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": 141210, "gamma_signal": -17727, "vega_signal": -39534, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": -29041, "gamma_signal": -378, "vega_signal": -227919, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": -141210, "gamma_signal": 17727, "vega_signal": 39534, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": -84658, "gamma_signal": -8279, "vega_signal": 1528, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": -21877, "gamma_signal": 4644, "vega_signal": 5328, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": -553887, "gamma_signal": -20892, "vega_signal": -275453, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": -177212, "gamma_signal": -1959, "vega_signal": -492611, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 73978, "gamma_signal": 2908, "vega_signal": 78192, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": -146, "vega_signal": -5, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": -4732, "gamma_signal": 165, "vega_signal": 9445, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": 38005, "gamma_signal": 541, "vega_signal": 49474, "option_type": "C", "stock_price": 372.35, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 39699, "gamma_signal": 734, "vega_signal": 58432, "option_type": "C", "stock_price": 372.4, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": 113330, "gamma_signal": -71088, "vega_signal": 16531, "option_type": "P", "stock_price": 372.4, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": -100411, "gamma_signal": -5955, "vega_signal": -247477, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": 141218, "gamma_signal": -17728, "vega_signal": -39536, "option_type": "P", "stock_price": 372.4, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": -130377, "gamma_signal": -4715, "vega_signal": -218882, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": 164804, "gamma_signal": -18356, "vega_signal": -71833, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": 880563, "gamma_signal": 59570, "vega_signal": 459843, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 5053, "vega_signal": 1811, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": -85623, "gamma_signal": -17004, "vega_signal": 43956, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": -18599, "gamma_signal": 1873, "vega_signal": 4147, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": 140584, "gamma_signal": 17762, "vega_signal": 39159, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 37363, "gamma_signal": 6593, "vega_signal": 8609, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": -290300, "gamma_signal": -18465, "vega_signal": -176154, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 56067, "gamma_signal": -770, "vega_signal": -85284, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 151223, "gamma_signal": 17916, "vega_signal": 78667, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 229295, "gamma_signal": 22699, "vega_signal": 95314, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": -104747, "gamma_signal": -3979, "vega_signal": -47560, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": -1117, "gamma_signal": -6720, "vega_signal": 10166, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": 239033, "gamma_signal": 45087, "vega_signal": 93777, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -4605, "vega_signal": -276, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 231931, "gamma_signal": 21249, "vega_signal": 146688, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 189267, "gamma_signal": -7282, "vega_signal": -14748, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 861417, "gamma_signal": 65831, "vega_signal": 301863, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": 6491, "gamma_signal": -551, "vega_signal": -7652, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": 614869, "gamma_signal": 8319, "vega_signal": 1248583, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": 48695, "gamma_signal": -1480, "vega_signal": -69133, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": -916806, "gamma_signal": -576866, "vega_signal": -146355, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": 11485, "gamma_signal": -815, "vega_signal": -7694, "option_type": "P", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": -11134, "vega_signal": 52995, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": -29781, "gamma_signal": 13065, "vega_signal": 12908, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": -271212, "gamma_signal": -8476, "vega_signal": -77482, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": -144, "vega_signal": -2181, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": -77586, "gamma_signal": -35432, "vega_signal": -40199, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": -174769, "gamma_signal": 121057, "vega_signal": 31806, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": -166956, "gamma_signal": -19531, "vega_signal": -46414, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": 1351, "vega_signal": 5712, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": 129909, "gamma_signal": 16132, "vega_signal": 35842, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": -5620, "gamma_signal": 689, "vega_signal": 3422, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": -40, "vega_signal": -165, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": 84508, "gamma_signal": -123710, "vega_signal": -7848, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": -62950, "gamma_signal": -6095, "vega_signal": -26721, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 153680, "gamma_signal": -206559, "vega_signal": -26471, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 56394, "gamma_signal": 294, "vega_signal": 53027, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": -5572, "gamma_signal": 187, "vega_signal": 10566, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": 147096, "gamma_signal": 1839, "vega_signal": 277731, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": -18110, "gamma_signal": 2520, "vega_signal": 9612, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": -5061, "gamma_signal": -3467, "vega_signal": 37892, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 91140, "gamma_signal": 22461, "vega_signal": 151432, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": -217271, "gamma_signal": 9398, "vega_signal": 279881, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": 16810, "gamma_signal": 2156, "vega_signal": 29074, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": 39, "vega_signal": 3839, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": 47400, "gamma_signal": 3666, "vega_signal": 61856, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 53461, "gamma_signal": 10260, "vega_signal": -93891, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": -491922, "gamma_signal": -54935, "vega_signal": -244070, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": 4456, "vega_signal": 10300, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": 35902, "gamma_signal": -23980, "vega_signal": 1633, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -69, "vega_signal": -320, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": -30246, "gamma_signal": 541, "vega_signal": 96051, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": -103734, "gamma_signal": -59327, "vega_signal": -42287, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 345688, "gamma_signal": -26488, "vega_signal": -134865, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 56597, "gamma_signal": 7094, "vega_signal": 15822, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -480, "vega_signal": 158153, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": 138776, "gamma_signal": -17420, "vega_signal": -37757, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": -13021, "gamma_signal": -1074, "vega_signal": -14020, "option_type": "C", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 1188, "vega_signal": -18158, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": -3159, "gamma_signal": 636, "vega_signal": -15750, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": -3727202, "gamma_signal": -367275, "vega_signal": -816913, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": -206069, "gamma_signal": 8982, "vega_signal": 95385, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": 41297, "gamma_signal": 372, "vega_signal": 67169, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 53474, "gamma_signal": 35205, "vega_signal": 1870, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 4881, "gamma_signal": 44, "vega_signal": 43740, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": 140479, "gamma_signal": -17527, "vega_signal": -39455, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": -265587, "gamma_signal": -13117, "vega_signal": -48263, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": -140479, "gamma_signal": 17527, "vega_signal": 39455, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": 17874, "gamma_signal": -27625, "vega_signal": -1618, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": -67004, "gamma_signal": -24515, "vega_signal": -88271, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": -37470, "gamma_signal": -37102, "vega_signal": -2307, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": 2135, "gamma_signal": -457, "vega_signal": -1513, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": -36469, "gamma_signal": -1921, "vega_signal": -65909, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": -1753, "vega_signal": -3946, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": 878849, "gamma_signal": 58391, "vega_signal": 549208, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": -446, "vega_signal": -2340, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": -101973, "gamma_signal": -59152, "vega_signal": -26138, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": -15218, "gamma_signal": 1282, "vega_signal": 5673, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": -4306, "gamma_signal": 560, "vega_signal": 2846, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": 18241, "gamma_signal": 18612, "vega_signal": 7174, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 118811, "gamma_signal": -16840, "vega_signal": 17550, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": 135928, "gamma_signal": -11993, "vega_signal": -38935, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": 53, "vega_signal": 257, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": 3766, "gamma_signal": -151, "vega_signal": -9442, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": -10038, "gamma_signal": -450, "vega_signal": -19592, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": -1465908, "gamma_signal": 2230999, "vega_signal": 132087, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": 1066722, "gamma_signal": 382228, "vega_signal": 645364, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": -139602, "gamma_signal": 17458, "vega_signal": 39379, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": -4521, "vega_signal": -79694, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": -139639, "gamma_signal": 17463, "vega_signal": 39389, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 264, "vega_signal": 1285, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": 38904, "gamma_signal": -2242, "vega_signal": -23573, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": -3900, "gamma_signal": -476, "vega_signal": -3196, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": 212, "vega_signal": 11730, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": 8848, "vega_signal": 37250, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": 333854, "gamma_signal": 75067, "vega_signal": 96814, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 7662, "gamma_signal": -238, "vega_signal": -12920, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 46428, "gamma_signal": 1571, "vega_signal": 139727, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 144911, "gamma_signal": -17903, "vega_signal": -45448, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 14504, "gamma_signal": 1562, "vega_signal": 16380, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 139121, "gamma_signal": -17448, "vega_signal": -41017, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 3253, "gamma_signal": 554, "vega_signal": 2320, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": 15083, "gamma_signal": -1272, "vega_signal": -5662, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": -59030, "gamma_signal": -8738, "vega_signal": -45406, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": 152480, "gamma_signal": -28716, "vega_signal": -36952, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": -124397, "gamma_signal": -27620, "vega_signal": -68262, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": -138488, "gamma_signal": 17417, "vega_signal": 39283, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": -238390, "gamma_signal": -121792, "vega_signal": -70495, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": 13697, "gamma_signal": -2081, "vega_signal": -13746, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": -113034, "gamma_signal": -17538, "vega_signal": 91604, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 179968, "gamma_signal": -120958, "vega_signal": -6145, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 47130, "gamma_signal": 19582, "vega_signal": -308974, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": -12066, "vega_signal": 20277, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": -3165, "gamma_signal": -5367, "vega_signal": 4255, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 250585, "gamma_signal": 172033, "vega_signal": 16022, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 1828, "gamma_signal": 1079, "vega_signal": -81474, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 128215, "gamma_signal": 16227, "vega_signal": 35669, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -2242, "vega_signal": -137, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 65819, "gamma_signal": -5544, "vega_signal": -16950, "option_type": "P", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 190143, "gamma_signal": 122614, "vega_signal": -4032, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 27586, "gamma_signal": -3483, "vega_signal": -7847, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 154926, "gamma_signal": 19242, "vega_signal": 41912, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": -163412, "gamma_signal": -11322, "vega_signal": -15900, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 708426, "gamma_signal": -54046, "vega_signal": -4490, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 1267, "gamma_signal": 584, "vega_signal": -24532, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": -2508, "vega_signal": -2627, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": 70500, "gamma_signal": -48883, "vega_signal": -2436, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": -110529, "gamma_signal": -1235, "vega_signal": -423636, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": 5456, "gamma_signal": -465, "vega_signal": 5672, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": 175650, "gamma_signal": 27240, "vega_signal": 266486, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 204636, "gamma_signal": -8918, "vega_signal": -95607, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 38114, "gamma_signal": 4706, "vega_signal": 12630, "option_type": "C", "stock_price": 372.65, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 24786, "gamma_signal": 317, "vega_signal": 54898, "option_type": "C", "stock_price": 372.63, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": -228236, "gamma_signal": -2557, "vega_signal": -486684, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": -11153, "gamma_signal": 374, "vega_signal": 21142, "option_type": "P", "stock_price": 372.63, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": -166865, "gamma_signal": -38379, "vega_signal": -45563, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": -91610, "gamma_signal": 9440, "vega_signal": 20720, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": 5446, "gamma_signal": 275, "vega_signal": 13761, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -2206, "vega_signal": -134, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": -151866, "gamma_signal": -19346, "vega_signal": -47637, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": -78602, "gamma_signal": -520, "vega_signal": -68740, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": 1005, "vega_signal": 4690, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": 9077, "gamma_signal": 458, "vega_signal": 22935, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 206, "vega_signal": 37240, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": 109948, "gamma_signal": 588, "vega_signal": 218235, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": 272, "vega_signal": 3776, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": -198750, "gamma_signal": -22600, "vega_signal": -68110, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 188393, "gamma_signal": 155315, "vega_signal": -23833, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": 274057, "gamma_signal": -13935, "vega_signal": -33581, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": -332095, "gamma_signal": -113802, "vega_signal": -99628, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": -55641, "gamma_signal": 1827, "vega_signal": 83871, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": 584255, "gamma_signal": -13683, "vega_signal": -47678, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": -61, "vega_signal": -414, "option_type": "P", "stock_price": 372.51, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": -143583, "gamma_signal": -18108, "vega_signal": -40189, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 3754, "gamma_signal": 102, "vega_signal": 1193, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 31550, "gamma_signal": 6304, "vega_signal": 17584, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": 211035, "gamma_signal": 130123, "vega_signal": 5263, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": -32050, "gamma_signal": 295, "vega_signal": -2243, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": 96944, "gamma_signal": 13582, "vega_signal": -23707, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": -4513, "gamma_signal": 369, "vega_signal": 4861, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": 1225, "vega_signal": 3027, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": -9067, "vega_signal": -539, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": 778, "vega_signal": -68232, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": -39457, "gamma_signal": -3147, "vega_signal": -30801, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": -386312, "gamma_signal": -247645, "vega_signal": 29645, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": 7204, "gamma_signal": -243, "vega_signal": -11279, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": -73098, "gamma_signal": -10722, "vega_signal": 11504, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 1823195, "gamma_signal": -1234841, "vega_signal": -60053, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 142432, "gamma_signal": 17895, "vega_signal": 39606, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 61, "vega_signal": 414, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": 303017, "gamma_signal": 20669, "vega_signal": -66258, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": -31337, "gamma_signal": 506, "vega_signal": 201105, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": 3579, "vega_signal": 7921, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": -37685, "gamma_signal": -3665, "vega_signal": -8283, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": -275495, "gamma_signal": 15974, "vega_signal": 33707, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": -153411, "gamma_signal": -18145, "vega_signal": -61019, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 17408, "gamma_signal": 7797, "vega_signal": -10119, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 18350, "gamma_signal": -12477, "vega_signal": -596, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 445944, "gamma_signal": 147350, "vega_signal": 298035, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 171573, "gamma_signal": -4007, "vega_signal": -181735, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 51673, "gamma_signal": 535, "vega_signal": 111192, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 396709, "gamma_signal": 64195, "vega_signal": 146966, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": -35113, "gamma_signal": -5551, "vega_signal": -24403, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": 143626, "gamma_signal": -17793, "vega_signal": -44192, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": -299, "gamma_signal": -69, "vega_signal": -321, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": -159412, "gamma_signal": 47055, "vega_signal": 41050, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": -72602, "gamma_signal": -32834, "vega_signal": -12753, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": 4796, "gamma_signal": -1040, "vega_signal": 31751, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": -205261, "gamma_signal": 8958, "vega_signal": 95510, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": -33729, "gamma_signal": -5542, "vega_signal": 75815, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": -18306, "gamma_signal": -1010, "vega_signal": -21053, "option_type": "C", "stock_price": 372.535, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": -139, "vega_signal": -3279, "option_type": "C", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": -401, "gamma_signal": 61, "vega_signal": 415, "option_type": "P", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": 92787, "gamma_signal": 10329, "vega_signal": 4465, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 270, "vega_signal": 21, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": -19720, "gamma_signal": -1100, "vega_signal": -29589, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": -139075, "gamma_signal": 17422, "vega_signal": 39309, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": 14598, "gamma_signal": 857, "vega_signal": -17196, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": -138865, "gamma_signal": 17562, "vega_signal": 39279, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": -3260, "gamma_signal": -32623, "vega_signal": 42660, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 2007, "gamma_signal": 2645, "vega_signal": 162, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -21550, "gamma_signal": 1024, "vega_signal": 78515, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -301484, "gamma_signal": -140647, "vega_signal": -63718, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 149560, "gamma_signal": 14777, "vega_signal": 62505, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": -122, "vega_signal": -1031, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": -282593, "gamma_signal": -140412, "vega_signal": -68554, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": -3048761, "gamma_signal": -648114, "vega_signal": -718032, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": -232378, "gamma_signal": 85404, "vega_signal": 80437, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": 76867, "gamma_signal": 4070, "vega_signal": -370, "option_type": "C", "stock_price": 372.24, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": -127571, "gamma_signal": 16420, "vega_signal": 58793, "option_type": "P", "stock_price": 372.24, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": 2201478, "gamma_signal": 145907, "vega_signal": -11191, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": -11740, "gamma_signal": 313, "vega_signal": 16119, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": -8133, "gamma_signal": -23778, "vega_signal": -26882, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": -15208, "gamma_signal": 902, "vega_signal": 46294, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": 209847, "gamma_signal": 55579, "vega_signal": 22498, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 271, "vega_signal": 21, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": -11602, "gamma_signal": -586, "vega_signal": -13692, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": 12471, "vega_signal": 590, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": -124889, "gamma_signal": -123309, "vega_signal": 1490, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": 143521, "gamma_signal": -17624, "vega_signal": -39623, "option_type": "P", "stock_price": 372.23, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": -13152, "gamma_signal": -12233, "vega_signal": 7292, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": -162613, "gamma_signal": 18051, "vega_signal": 54098, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": -35362, "gamma_signal": -1029, "vega_signal": -37490, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": -14544, "gamma_signal": 2058, "vega_signal": 3984, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": -169702, "gamma_signal": -24605, "vega_signal": -69334, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -2654, "vega_signal": -140, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": -142311, "gamma_signal": -17443, "vega_signal": -36474, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -130, "vega_signal": 175, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 20105, "gamma_signal": -10227, "vega_signal": -432, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 10674, "gamma_signal": 1794, "vega_signal": 4608, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": -29928, "gamma_signal": -280, "vega_signal": -62519, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": -111, "vega_signal": -2756, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": -111353, "gamma_signal": -153951, "vega_signal": -9456, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": -60221, "gamma_signal": -7226, "vega_signal": -96292, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": -7035, "gamma_signal": -3537, "vega_signal": 18160, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": -130778, "gamma_signal": 77293, "vega_signal": 3430, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": -41155, "gamma_signal": -7724, "vega_signal": -32569, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": -12365, "gamma_signal": -18, "vega_signal": -43532, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": 20165, "gamma_signal": -2468, "vega_signal": -7465, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": -101744, "gamma_signal": 625, "vega_signal": -606195, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": -88356, "gamma_signal": -16932, "vega_signal": -103512, "option_type": "C", "stock_price": 372.12, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": -1182300, "gamma_signal": 577254, "vega_signal": 263490, "option_type": "P", "stock_price": 372.12, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": -27960, "gamma_signal": -2564, "vega_signal": -28962, "option_type": "C", "stock_price": 372.18, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": 21454, "gamma_signal": -12880, "vega_signal": -569, "option_type": "P", "stock_price": 372.17, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": -217167, "gamma_signal": -21216, "vega_signal": -95514, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": 188673, "gamma_signal": -18873, "vega_signal": -41320, "option_type": "P", "stock_price": 372.18, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": -139503, "gamma_signal": -1423, "vega_signal": -124359, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": -432765, "gamma_signal": -31649, "vega_signal": -271023, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": -234151, "gamma_signal": -19671, "vega_signal": -94340, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 392197, "gamma_signal": -23613, "vega_signal": -15488, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 279873, "gamma_signal": 28629, "vega_signal": 123229, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 416939, "gamma_signal": 44083, "vega_signal": 147295, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": -1677, "gamma_signal": 2614, "vega_signal": 138, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": 363832, "gamma_signal": 36220, "vega_signal": 157600, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": -65898, "gamma_signal": 3207, "vega_signal": 79867, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": 1562, "gamma_signal": 150, "vega_signal": 3519, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": -15445, "gamma_signal": 3212, "vega_signal": 9198, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": 2523, "vega_signal": 135, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 26329, "gamma_signal": 14149, "vega_signal": 3938, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 152410, "gamma_signal": 4207, "vega_signal": 352078, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": -6244, "gamma_signal": 50, "vega_signal": 57102, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": -24339, "gamma_signal": -1591, "vega_signal": -41064, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": -20670, "gamma_signal": 12885, "vega_signal": 570, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": -62370, "gamma_signal": 5338, "vega_signal": -124288, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": -7344, "gamma_signal": 210, "vega_signal": 21547, "option_type": "P", "stock_price": 372.315, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": 940705, "gamma_signal": 42893, "vega_signal": 976096, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": -30710, "gamma_signal": -3056, "vega_signal": -9406, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": 28893, "gamma_signal": -4703, "vega_signal": -11394, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": -101730, "gamma_signal": -25477, "vega_signal": -35209, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 44160, "gamma_signal": -5595, "vega_signal": -12772, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 42581, "gamma_signal": 1293, "vega_signal": -8282, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": 14206, "gamma_signal": -1759, "vega_signal": -3951, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": -23635, "gamma_signal": -3712, "vega_signal": -25313, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": -24978, "gamma_signal": 199, "vega_signal": 228431, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 247, "vega_signal": 698, "option_type": "C", "stock_price": 372.46, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": 105, "vega_signal": 10776, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": 237451, "gamma_signal": 28077, "vega_signal": 78488, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": -19265, "gamma_signal": -39695, "vega_signal": 1080, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": 19842, "gamma_signal": -198, "vega_signal": -99704, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -247, "vega_signal": -698, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 2939, "gamma_signal": 501, "vega_signal": 3414, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -247, "vega_signal": -698, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": 876, "vega_signal": 7722, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": -18321, "gamma_signal": 424, "vega_signal": 39097, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": -473, "gamma_signal": -1829, "vega_signal": 586, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": -62855, "gamma_signal": -2378, "vega_signal": -28518, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": -19314, "gamma_signal": 12957, "vega_signal": 570, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": 13677, "gamma_signal": 3290, "vega_signal": 5407, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 23268, "gamma_signal": 21266, "vega_signal": 1020, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": -119768, "gamma_signal": 1137, "vega_signal": -366516, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": 44615, "gamma_signal": -1693, "vega_signal": -102617, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": -18310, "gamma_signal": -12921, "vega_signal": 135, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": -9086, "gamma_signal": 738, "vega_signal": 9766, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": 6145, "gamma_signal": 823, "vega_signal": 51559, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -2048, "vega_signal": 3154, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 35, "vega_signal": 444, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": -174, "gamma_signal": 614, "vega_signal": -46902, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": -26358, "gamma_signal": 213, "vega_signal": -26887, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": -100773, "gamma_signal": -12883, "vega_signal": -7556, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": -72319, "gamma_signal": 52703, "vega_signal": 2262, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": -33323, "gamma_signal": 3990, "vega_signal": 810, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": -135278, "gamma_signal": -121155, "vega_signal": -65553, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": 3810, "vega_signal": -321028, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 9840, "gamma_signal": -196, "vega_signal": -23994, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 83015, "gamma_signal": 42765, "vega_signal": 12385, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": -297926, "gamma_signal": -25087, "vega_signal": -297548, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": 6397, "gamma_signal": 55, "vega_signal": -27727, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": -3147, "gamma_signal": -126, "vega_signal": -6046, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": 5851, "gamma_signal": 1544, "vega_signal": -17999, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": 839207, "gamma_signal": 61725, "vega_signal": -3181454, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": -32775, "gamma_signal": -10492, "vega_signal": 181174, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": -79868, "gamma_signal": 4233, "vega_signal": 19993, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": 655672, "gamma_signal": -28967, "vega_signal": 4033141, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 3245, "gamma_signal": -622, "vega_signal": -1644, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 17183, "gamma_signal": 1820, "vega_signal": 63057, "option_type": "C", "stock_price": 372.655, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": 33066, "gamma_signal": 11056, "vega_signal": -42544, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": -38072, "gamma_signal": 47734, "vega_signal": -463406, "option_type": "C", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": -186116, "gamma_signal": -74472, "vega_signal": 73896, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": -21679, "gamma_signal": 3873, "vega_signal": -4406, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": -232055, "gamma_signal": 2090, "vega_signal": 1526078, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": 198662, "gamma_signal": 7021, "vega_signal": 271921, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": -12730, "gamma_signal": 1278, "vega_signal": 8488, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": -42015, "gamma_signal": -3267, "vega_signal": 100081, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": 268483, "gamma_signal": -15893, "vega_signal": -12502, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": -25215, "gamma_signal": -342, "vega_signal": -68612, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 27676, "gamma_signal": -3463, "vega_signal": -7840, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 24826, "gamma_signal": 72072, "vega_signal": -34456, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 372888, "gamma_signal": -750, "vega_signal": -2001518, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 25390, "gamma_signal": 678, "vega_signal": 78452, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": -28957, "gamma_signal": 4750, "vega_signal": -17196, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": -15012, "gamma_signal": -3147, "vega_signal": -73253, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": -43174, "gamma_signal": 1464, "vega_signal": 147324, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": -7657, "vega_signal": 608593, "option_type": "C", "stock_price": 372.43, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": -12152, "gamma_signal": 2849, "vega_signal": 7641, "option_type": "P", "stock_price": 372.43, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": 544330, "gamma_signal": 105409, "vega_signal": 392510, "option_type": "C", "stock_price": 372.44, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": -40066, "gamma_signal": 3840, "vega_signal": 38037, "option_type": "P", "stock_price": 372.44, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": -69, "vega_signal": -324, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 277480, "gamma_signal": -16074, "vega_signal": -33275, "option_type": "P", "stock_price": 372.44, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -337, "option_type": "P", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": 159801, "gamma_signal": 99818, "vega_signal": 704415, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 7293408, "gamma_signal": -177825, "vega_signal": -1761246, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 158723, "gamma_signal": 4593, "vega_signal": 241384, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 9915, "gamma_signal": -198, "vega_signal": -24342, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 13405, "gamma_signal": 231, "vega_signal": 27447, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": 55197, "gamma_signal": 3427, "vega_signal": 139994, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": -28262, "gamma_signal": -602, "vega_signal": 61913, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": -22296, "gamma_signal": -744, "vega_signal": -75378, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": 18734, "gamma_signal": -12888, "vega_signal": -555, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": 615, "vega_signal": 8840, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": 3558, "vega_signal": 259, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": 1206, "gamma_signal": 561, "vega_signal": 888, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": -231218, "gamma_signal": 2132, "vega_signal": 1465400, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": 14196, "gamma_signal": 1779, "vega_signal": 3950, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": -215987, "gamma_signal": 20855, "vega_signal": 113451, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": -28131, "gamma_signal": -8424, "vega_signal": 42915, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": -4714, "gamma_signal": 48, "vega_signal": 37559, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": -632330, "gamma_signal": -110268, "vega_signal": -484607, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": 193157, "gamma_signal": 145, "vega_signal": -1342927, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": -53092, "gamma_signal": -794, "vega_signal": -64486, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": -19491, "gamma_signal": 130, "vega_signal": 51394, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": 13294, "gamma_signal": 1530, "vega_signal": 7853, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": -33387, "gamma_signal": 26271, "vega_signal": -5582, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": -132289, "gamma_signal": -8134, "vega_signal": -97821, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": -75227, "gamma_signal": 5779, "vega_signal": 60929, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": -16844, "gamma_signal": -13151, "vega_signal": 2819, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": -242986, "gamma_signal": 4784, "vega_signal": 349387, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": -73711, "gamma_signal": -15211, "vega_signal": -8046, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": -145341, "gamma_signal": 2616, "vega_signal": 165051, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": -146427, "gamma_signal": 130, "vega_signal": -1271354, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": 7782, "gamma_signal": -4606, "vega_signal": 37418, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": -52352, "gamma_signal": -2290, "vega_signal": -111815, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": -1246776, "gamma_signal": 20422, "vega_signal": 1847674, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": -26672, "gamma_signal": -4570, "vega_signal": -19326, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": -41495, "gamma_signal": 5192, "vega_signal": 11751, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": -20379, "gamma_signal": -579, "vega_signal": -23285, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 3993, "gamma_signal": -125, "vega_signal": -13703, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 21997, "gamma_signal": 1311, "vega_signal": 29310, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": 40057, "gamma_signal": -395, "vega_signal": -151615, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": -506070, "gamma_signal": -4081, "vega_signal": -1601546, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": 5622, "gamma_signal": -149, "vega_signal": -14722, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": -2072, "gamma_signal": -137, "vega_signal": -8351, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 5969, "gamma_signal": -5048, "vega_signal": -11109, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 13804, "gamma_signal": 214, "vega_signal": 32075, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": -25430, "gamma_signal": 518, "vega_signal": 45534, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": -78894, "gamma_signal": -12073, "vega_signal": -87415, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": -45146, "gamma_signal": 6695, "vega_signal": -6039, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": 26998, "gamma_signal": 129, "vega_signal": 31121, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": 153043, "gamma_signal": -49293, "vega_signal": -22285, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": -1225, "gamma_signal": 640, "vega_signal": 7318, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 70075, "gamma_signal": 5646, "vega_signal": 135095, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": 556, "vega_signal": -821, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": 79862, "gamma_signal": 1619, "vega_signal": 46950, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 45109, "gamma_signal": -3110, "vega_signal": -37676, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 11526, "gamma_signal": 71, "vega_signal": 72484, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 12812, "gamma_signal": -176, "vega_signal": -34327, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 6623, "gamma_signal": 62, "vega_signal": 47075, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": -19937, "gamma_signal": 13322, "vega_signal": 542, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": -17037, "gamma_signal": -608, "vega_signal": -50993, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": 892, "vega_signal": -101, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 263655, "gamma_signal": 12615, "vega_signal": 618, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 14108, "gamma_signal": 438, "vega_signal": 49643, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": 11042, "gamma_signal": -16222, "vega_signal": -854, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": -292526, "gamma_signal": -58663, "vega_signal": -72139, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": 12727, "gamma_signal": 80, "vega_signal": -42946, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": -25894, "gamma_signal": -3908, "vega_signal": -9357, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": -69452, "gamma_signal": 987, "vega_signal": 51820, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": -2192, "gamma_signal": -3770, "vega_signal": -181, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": -51263, "gamma_signal": 5303, "vega_signal": 25915, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": 82808, "gamma_signal": 68355, "vega_signal": 2881, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": -119317, "gamma_signal": -40875, "vega_signal": -310565, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": -4336088, "gamma_signal": 76787, "vega_signal": 6297829, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": -25058, "gamma_signal": -1945, "vega_signal": -85020, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": -37233, "gamma_signal": 1, "vega_signal": 32, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": -62259, "gamma_signal": -25402, "vega_signal": 3205, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": -15137, "gamma_signal": 1280, "vega_signal": 5657, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": -894261, "gamma_signal": -47067, "vega_signal": -2407976, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": 10665, "gamma_signal": -1187, "vega_signal": 19662, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": -59, "vega_signal": -1490, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 13317, "vega_signal": 539, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": 158966, "gamma_signal": 10440, "vega_signal": 1612, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 2267, "gamma_signal": -210, "vega_signal": -3320, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": 77727, "vega_signal": -4842, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": -42591, "gamma_signal": 5283, "vega_signal": 11834, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": 79687, "gamma_signal": -441, "vega_signal": 104903, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": 164050, "gamma_signal": -3548, "vega_signal": -442522, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": 134083, "gamma_signal": 12010, "vega_signal": 119818, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": 23581, "gamma_signal": -628, "vega_signal": -32290, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": 71528, "gamma_signal": 8761, "vega_signal": 37372, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": 3950, "gamma_signal": 6481, "vega_signal": 20893, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": -120449, "gamma_signal": -14759, "vega_signal": -47152, "option_type": "C", "stock_price": 372.53, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": 16009, "gamma_signal": -231, "vega_signal": -31085, "option_type": "P", "stock_price": 372.53, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": 69236, "gamma_signal": -3930, "vega_signal": 53014, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": 1707, "gamma_signal": -78, "vega_signal": -5602, "option_type": "P", "stock_price": 372.53, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": 204246, "gamma_signal": -13797, "vega_signal": 141265, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": 9042, "gamma_signal": -624, "vega_signal": -7543, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": -331598, "gamma_signal": -50927, "vega_signal": -97754, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 24695, "gamma_signal": -4414, "vega_signal": -11102, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 122230, "gamma_signal": 12082, "vega_signal": 52684, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": 9849, "gamma_signal": -11466, "vega_signal": 82970, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": 3193, "gamma_signal": -143, "vega_signal": -9882, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": -31612, "gamma_signal": -5997, "vega_signal": -13086, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 78634, "gamma_signal": -115214, "vega_signal": -5960, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 192840, "gamma_signal": 192157, "vega_signal": 351710, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 72603, "gamma_signal": 1189, "vega_signal": 201721, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": -9134, "gamma_signal": 468, "vega_signal": 25069, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": -343953, "gamma_signal": -37577, "vega_signal": 1816, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": -561, "vega_signal": -2868, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": 5564, "gamma_signal": -21380, "vega_signal": 98141, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": -52838, "gamma_signal": 20067, "vega_signal": 667649, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": 100, "vega_signal": 54118, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": 5835, "gamma_signal": -3708, "vega_signal": 44265, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": 4214, "gamma_signal": -841, "vega_signal": -10564, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": -1571, "vega_signal": -29361, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": 931170, "gamma_signal": -666168, "vega_signal": -27083, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": -906448, "gamma_signal": -31701, "vega_signal": -1552618, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": -30465, "gamma_signal": 4959, "vega_signal": -10017, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": 1864, "gamma_signal": 9023, "vega_signal": 33148, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": -3944, "gamma_signal": 432, "vega_signal": 4339, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": 18607, "gamma_signal": -1164, "vega_signal": 110908, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": 952888, "gamma_signal": -671012, "vega_signal": 36895, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": 104889, "gamma_signal": 24094, "vega_signal": 149035, "option_type": "C", "stock_price": 372.67, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": -12382, "gamma_signal": 1531, "vega_signal": -5801, "option_type": "P", "stock_price": 372.67, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": -169813, "gamma_signal": -62805, "vega_signal": -64557, "option_type": "C", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": -2369, "gamma_signal": 223, "vega_signal": 3682, "option_type": "P", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": 48618, "gamma_signal": 151, "vega_signal": 127387, "option_type": "C", "stock_price": 372.78, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -2403, "vega_signal": -27926, "option_type": "P", "stock_price": 372.78, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": -437038, "gamma_signal": -81878, "vega_signal": -187814, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": -284282, "gamma_signal": -169626, "vega_signal": -18130, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": 13251, "vega_signal": 521, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": 56528, "gamma_signal": 13204, "vega_signal": 38585, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": -293209, "gamma_signal": -56990, "vega_signal": -2477, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": 20008, "gamma_signal": 13708, "vega_signal": -227, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": 17220, "gamma_signal": -13251, "vega_signal": -521, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": -143692, "gamma_signal": -10864, "vega_signal": -58932, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": -225960, "gamma_signal": -13558, "vega_signal": -36508, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 41393, "gamma_signal": -5177, "vega_signal": -11742, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 45184, "gamma_signal": 1835, "vega_signal": 63322, "option_type": "C", "stock_price": 372.63, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 99128, "gamma_signal": 9511, "vega_signal": 41313, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": 40323, "gamma_signal": -3412, "vega_signal": -11653, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": 156367, "gamma_signal": 12570, "vega_signal": 55835, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": -1764, "vega_signal": -85, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": -17648, "gamma_signal": -4120, "vega_signal": -7322, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": 5934, "gamma_signal": 1837, "vega_signal": 63332, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": 41162, "gamma_signal": -5177, "vega_signal": -11717, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": -32525, "gamma_signal": -15157, "vega_signal": 98037, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": -57831, "gamma_signal": 18773, "vega_signal": 12230, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": 34989, "gamma_signal": -896, "vega_signal": 24631, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 43163, "gamma_signal": 35345, "vega_signal": 19876, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 210990, "gamma_signal": -17012, "vega_signal": -33782, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 150, "vega_signal": 770, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 32242, "gamma_signal": 5442, "vega_signal": 22592, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 57518, "gamma_signal": -5334, "vega_signal": -60013, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": 1323, "vega_signal": -13311, "option_type": "C", "stock_price": 372.6, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": -19771, "gamma_signal": 108, "vega_signal": 81870, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": 2421, "vega_signal": 7911, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": -13308, "gamma_signal": -1186, "vega_signal": 23238, "option_type": "C", "stock_price": 372.615, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": 59628, "gamma_signal": -6581, "vega_signal": -17754, "option_type": "P", "stock_price": 372.615, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": -77069, "gamma_signal": -6331, "vega_signal": -16629, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": -1728, "vega_signal": -84, "option_type": "P", "stock_price": 372.615, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": -10141, "gamma_signal": 11541, "vega_signal": -9033, "option_type": "C", "stock_price": 372.605, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.625, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 64639, "gamma_signal": 1132, "vega_signal": 6260, "option_type": "C", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": 37848, "gamma_signal": -69659, "vega_signal": 76236, "option_type": "P", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": -70964, "gamma_signal": -4641, "vega_signal": -24732, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": 192504, "gamma_signal": -455175, "vega_signal": -13190, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": 7462, "gamma_signal": 970, "vega_signal": 68280, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 41295, "gamma_signal": -5213, "vega_signal": -11725, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 10310, "gamma_signal": 1937, "vega_signal": 58458, "option_type": "C", "stock_price": 372.6, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": 62497, "gamma_signal": -40585, "vega_signal": -13396, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": -48998, "gamma_signal": -1648, "vega_signal": -87888, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": -4021, "vega_signal": -176, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -30, "vega_signal": -154, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 190649, "gamma_signal": -14556, "vega_signal": -183607, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 14425, "gamma_signal": -1647, "vega_signal": 4745, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": 41292, "gamma_signal": -5213, "vega_signal": -11724, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": -9170, "gamma_signal": -1521, "vega_signal": -6327, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": -40031, "gamma_signal": 637, "vega_signal": 3747, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": 4258, "gamma_signal": -22, "vega_signal": 8782, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": 18282, "gamma_signal": -1882, "vega_signal": -4130, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": -70501, "gamma_signal": -4811, "vega_signal": -91241, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 41288, "gamma_signal": -5212, "vega_signal": -11722, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 45957, "gamma_signal": 1212, "vega_signal": 28207, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": -158833, "gamma_signal": -9363, "vega_signal": 36115, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 13004, "gamma_signal": -209, "vega_signal": -51950, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 206273, "gamma_signal": 81659, "vega_signal": 169876, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": -36429, "gamma_signal": -4266, "vega_signal": 11348, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": 157527, "gamma_signal": 18436, "vega_signal": 97414, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": -79327, "gamma_signal": -2061, "vega_signal": -61924, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": -30730, "gamma_signal": 1400, "vega_signal": 40748, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": -84739, "gamma_signal": -67706, "vega_signal": 115, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": -41930, "gamma_signal": 5254, "vega_signal": 11774, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": -203238, "gamma_signal": -1366, "vega_signal": -10581, "option_type": "C", "stock_price": 372.43, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": -114085, "gamma_signal": 85, "vega_signal": 450172, "option_type": "P", "stock_price": 372.43, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": -139397, "gamma_signal": -6812, "vega_signal": -83472, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": -23796, "gamma_signal": 14083, "vega_signal": 6974, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": -41920, "gamma_signal": 5253, "vega_signal": 11771, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": -14150, "gamma_signal": -1778, "vega_signal": -3939, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": -8090, "gamma_signal": 521, "vega_signal": 33257, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": -178414, "gamma_signal": -5906, "vega_signal": -226389, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": -4385, "vega_signal": -9595, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": -111432, "gamma_signal": -6604, "vega_signal": -29714, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": 30188, "gamma_signal": -4439, "vega_signal": -10266, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": -25767, "gamma_signal": -1787, "vega_signal": 695, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": -943152, "gamma_signal": 688265, "vega_signal": 21188, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": 472097, "gamma_signal": 33000, "vega_signal": 196417, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": -178884, "gamma_signal": -22697, "vega_signal": -146138, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": -78000, "gamma_signal": -8085, "vega_signal": -28217, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 8113, "gamma_signal": -196, "vega_signal": -18263, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 67878, "gamma_signal": -5735, "vega_signal": -104836, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 51343, "gamma_signal": 5523, "vega_signal": 23070, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -265, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 110721, "gamma_signal": 16947, "vega_signal": 87292, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": 68922, "gamma_signal": 4768, "vega_signal": -324047, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": -169727, "gamma_signal": -134190, "vega_signal": -3616, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 28562, "gamma_signal": -14361, "vega_signal": -140455, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 33455, "gamma_signal": 12596, "vega_signal": 34876, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": -2541, "vega_signal": -51181, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 157122, "gamma_signal": 10342, "vega_signal": 114466, "option_type": "C", "stock_price": 372.49, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": 30248, "gamma_signal": -708, "vega_signal": -35183, "option_type": "P", "stock_price": 372.49, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": -91243, "gamma_signal": -2943, "vega_signal": -225316, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": 29769, "gamma_signal": -27451, "vega_signal": 40471, "option_type": "P", "stock_price": 372.51, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": -191236, "gamma_signal": -4150, "vega_signal": -452101, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": -15664, "gamma_signal": -773, "vega_signal": 9110, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": -61116, "gamma_signal": -53322, "vega_signal": 1291, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": -116217, "gamma_signal": 825, "vega_signal": 93783, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": 48013, "gamma_signal": 4325, "vega_signal": 18263, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": -42388, "gamma_signal": 5239, "vega_signal": 11805, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": -25199, "gamma_signal": -24525, "vega_signal": -1943, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": -252402, "gamma_signal": 202509, "vega_signal": 16343, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": -2565, "gamma_signal": 397, "vega_signal": -26469, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": -2162, "gamma_signal": 2148, "vega_signal": 1016, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": 33039, "gamma_signal": -1406, "vega_signal": -4843, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": -47201, "gamma_signal": 5316, "vega_signal": 42731, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": -243, "gamma_signal": 125, "vega_signal": 44569, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": 28254, "gamma_signal": -3492, "vega_signal": -7868, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": -61718, "gamma_signal": -859, "vega_signal": -59061, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": -49558, "gamma_signal": 6406, "vega_signal": 14633, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": 13743, "gamma_signal": 2104, "vega_signal": 11501, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": 48431, "gamma_signal": -4416, "vega_signal": -14548, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": 33877, "gamma_signal": -10320, "vega_signal": -6817, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": 357204, "gamma_signal": -25282, "vega_signal": -81209, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": -26758, "gamma_signal": -461, "vega_signal": -54812, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": -790768, "gamma_signal": 666927, "vega_signal": -34440, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": -48356, "gamma_signal": -4115, "vega_signal": 988, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": 102020, "gamma_signal": -12389, "vega_signal": -63484, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": -41066, "gamma_signal": -5200, "vega_signal": -10326, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 1990, "vega_signal": 85, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": 48672, "gamma_signal": 40272, "vega_signal": 4116, "option_type": "C", "stock_price": 372.495, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 27796, "gamma_signal": 8423, "vega_signal": -30098, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": 82, "vega_signal": 10603, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": 36845, "gamma_signal": 82, "vega_signal": 186093, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": 21506, "gamma_signal": -8289, "vega_signal": -35385, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": -3604, "vega_signal": -49665, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": 1876, "vega_signal": 82, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": 16785, "gamma_signal": 556, "vega_signal": 34655, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 55684, "gamma_signal": -95676, "vega_signal": -4164, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 480, "vega_signal": 1219, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": 2246, "gamma_signal": -81, "vega_signal": -10600, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": -53845, "gamma_signal": 301, "vega_signal": -173027, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": -1274474, "gamma_signal": -9827, "vega_signal": -743114, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": 934476, "gamma_signal": -691286, "vega_signal": -34910, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": -31077, "gamma_signal": -627, "vega_signal": 42597, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": 173124, "gamma_signal": -281587, "vega_signal": -60522, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": -68334, "gamma_signal": -30614, "vega_signal": -12361, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": -21441, "gamma_signal": 789, "vega_signal": 19294, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 480, "vega_signal": 1219, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": -48477, "gamma_signal": 8664, "vega_signal": 21895, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": -4098, "gamma_signal": 7440, "vega_signal": -17356, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": 1876, "vega_signal": 82, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": 173700, "gamma_signal": 3559, "vega_signal": 566196, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": -3752, "vega_signal": -163, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 15951, "gamma_signal": 948, "vega_signal": 28927, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": 22028, "gamma_signal": -2950, "vega_signal": -41124, "option_type": "P", "stock_price": 372.385, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": 8906, "vega_signal": 27042, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": 179892, "gamma_signal": -302252, "vega_signal": -19170, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": 97369, "gamma_signal": 21239, "vega_signal": 32450, "option_type": "C", "stock_price": 372.52, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": 13035, "gamma_signal": 263, "vega_signal": -3854, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": 43566, "gamma_signal": 5805, "vega_signal": 12979, "option_type": "C", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": -1514, "vega_signal": -20229, "option_type": "P", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 60207, "gamma_signal": 4645, "vega_signal": 21507, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": -10109, "gamma_signal": 46, "vega_signal": 16034, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": -308732, "gamma_signal": -9026, "vega_signal": -670173, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": 56526, "gamma_signal": -100423, "vega_signal": -4150, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": 110294, "gamma_signal": -47078, "vega_signal": 68108, "option_type": "C", "stock_price": 372.605, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": 24065, "gamma_signal": 12208, "vega_signal": -53410, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": 154062, "gamma_signal": 4984, "vega_signal": 351228, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": 32275, "gamma_signal": 1094, "vega_signal": 20347, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 106800, "gamma_signal": -46214, "vega_signal": -18438, "option_type": "P", "stock_price": 372.59, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 73682, "gamma_signal": 17794, "vega_signal": 33462, "option_type": "C", "stock_price": 372.595, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 39706, "gamma_signal": -16893, "vega_signal": -16434, "option_type": "P", "stock_price": 372.595, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 117394, "gamma_signal": 139712, "vega_signal": 23527, "option_type": "C", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 50810, "gamma_signal": -59509, "vega_signal": -17462, "option_type": "P", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 13041, "gamma_signal": 3260, "vega_signal": 4393, "option_type": "C", "stock_price": 372.66, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 837218, "gamma_signal": -451155, "vega_signal": -79125, "option_type": "P", "stock_price": 372.66, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 76964, "gamma_signal": 26331, "vega_signal": 75155, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": 59471, "gamma_signal": -94113, "vega_signal": -11297, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": -20448, "gamma_signal": -1966, "vega_signal": -41114, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": -92221, "gamma_signal": 30104, "vega_signal": 86546, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": 63730, "gamma_signal": 5051, "vega_signal": 71704, "option_type": "C", "stock_price": 372.65, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": -32273, "gamma_signal": 52908, "vega_signal": 2374, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": -4962, "gamma_signal": -191, "vega_signal": -10607, "option_type": "C", "stock_price": 372.65, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": -213920, "gamma_signal": 15126, "vega_signal": 657, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": -64532, "gamma_signal": -8496, "vega_signal": -81012, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": -9828, "gamma_signal": 31601, "vega_signal": -17363, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": 53782, "gamma_signal": 5704, "vega_signal": 27107, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": -11733, "gamma_signal": 15, "vega_signal": 10324, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": -89792, "gamma_signal": -1129, "vega_signal": -381698, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": 4511, "gamma_signal": 1151, "vega_signal": -3118, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": -80986, "gamma_signal": -179830, "vega_signal": 145477, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 347969, "gamma_signal": -37292, "vega_signal": -967623, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": 14370, "vega_signal": 470, "option_type": "C", "stock_price": 372.71, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 86041, "gamma_signal": 7390, "vega_signal": 23538, "option_type": "C", "stock_price": 372.72, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": 306, "vega_signal": -13771, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 1707, "vega_signal": 77, "option_type": "P", "stock_price": 372.72, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -486, "vega_signal": -1226, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": 208273, "gamma_signal": -1316, "vega_signal": -78463, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": 72172, "gamma_signal": 77084, "vega_signal": 11450, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": -190928, "gamma_signal": -1000, "vega_signal": -4135, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": -20023, "gamma_signal": 1882, "vega_signal": 46457, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": 85671, "gamma_signal": 59009, "vega_signal": 3083, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 47313, "gamma_signal": -5690, "vega_signal": -17802, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 17032, "gamma_signal": 832, "vega_signal": 9571, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": -5207, "vega_signal": -11679, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 11024, "gamma_signal": 1244, "vega_signal": 15253, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": 17112, "vega_signal": 757, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": -486, "vega_signal": -1227, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 16845, "gamma_signal": -368, "vega_signal": -17983, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 236474, "gamma_signal": 17423, "vega_signal": 40279, "option_type": "C", "stock_price": 372.61, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -6741, "vega_signal": -22947, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": 818077, "gamma_signal": -697180, "vega_signal": -23241, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": -67840, "gamma_signal": -3225, "vega_signal": -484024, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 359159, "gamma_signal": 9544, "vega_signal": -1881, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": -20849, "gamma_signal": 34227, "vega_signal": 1514, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": -142, "vega_signal": 16774, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 3860, "gamma_signal": 6142, "vega_signal": 731, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": 1091166, "gamma_signal": 9834, "vega_signal": -6747, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": -10512, "gamma_signal": 17397, "vega_signal": 752, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": 14047, "gamma_signal": 3735, "vega_signal": 18180, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 37473, "gamma_signal": -753, "vega_signal": -36230, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 30352, "gamma_signal": 14935, "vega_signal": 16635, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 84123, "gamma_signal": 7318, "vega_signal": 89236, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": 37229, "gamma_signal": -169, "vega_signal": -4, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": -22143, "gamma_signal": -1745, "vega_signal": -8095, "option_type": "C", "stock_price": 372.69, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": -807204, "gamma_signal": -262255, "vega_signal": -870903, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": -82522, "gamma_signal": 33897, "vega_signal": 41772, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": 381914, "gamma_signal": 18240, "vega_signal": 159214, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": 27478, "gamma_signal": -3452, "vega_signal": -7801, "option_type": "P", "stock_price": 372.51, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": -71402, "gamma_signal": 1106, "vega_signal": -248836, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": -40167, "gamma_signal": 3438, "vega_signal": 11627, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": 137425, "gamma_signal": 6776, "vega_signal": 400442, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": 179993, "gamma_signal": -12696, "vega_signal": -63672, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": -18887, "gamma_signal": -13795, "vega_signal": 765, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": -17764, "gamma_signal": 1233, "vega_signal": 14947, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": 24107, "gamma_signal": 17109, "vega_signal": -3429, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": -33972, "gamma_signal": -831, "vega_signal": -69318, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": -54990, "gamma_signal": 7453, "vega_signal": 16925, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": -307172, "gamma_signal": -31069, "vega_signal": -353924, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": -122246, "gamma_signal": 79802, "vega_signal": 19260, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": -1621, "gamma_signal": -482, "vega_signal": -1220, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 151886, "gamma_signal": 2648, "vega_signal": 175203, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": -5393, "gamma_signal": 9155, "vega_signal": 379, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": -75624, "gamma_signal": -14812, "vega_signal": -265397, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": -221189, "gamma_signal": -11729, "vega_signal": 747431, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": -451601, "gamma_signal": -117497, "vega_signal": -879647, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": 36037, "gamma_signal": -4767, "vega_signal": -6703, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": -340482, "gamma_signal": -17874, "vega_signal": -219656, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": -618, "vega_signal": -3252, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": -53557, "gamma_signal": 1753, "vega_signal": 7418, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": -876662, "gamma_signal": -55368, "vega_signal": -510551, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": 53135, "gamma_signal": -3608, "vega_signal": -32002, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": -19182, "gamma_signal": -14411, "vega_signal": -457, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": 72578, "gamma_signal": -3958, "vega_signal": -17595, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": -232717, "gamma_signal": -138896, "vega_signal": -192719, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": -271213, "gamma_signal": -16509, "vega_signal": -357731, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": -144176, "gamma_signal": 121878, "vega_signal": 3655, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": 166009, "gamma_signal": 319413, "vega_signal": 4221, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": -112006, "gamma_signal": 8152, "vega_signal": 34835, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": 725175, "gamma_signal": 704251, "vega_signal": -239745, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -14111, "vega_signal": -442, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": 34688, "gamma_signal": 9467, "vega_signal": -11266, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": -97024, "gamma_signal": 20, "vega_signal": -141102, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": -29941, "gamma_signal": -10614, "vega_signal": 15109, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": -184264, "gamma_signal": -26890, "vega_signal": -144035, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": 15095, "vega_signal": 441, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": 51314, "gamma_signal": 749, "vega_signal": 249655, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": -345746, "gamma_signal": 19455, "vega_signal": 12943, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": -22022, "gamma_signal": -247, "vega_signal": -84474, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": 106399, "gamma_signal": -6347, "vega_signal": -64106, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": 75880, "gamma_signal": 10632, "vega_signal": 39553, "option_type": "C", "stock_price": 372.33, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": 48139, "gamma_signal": 2610, "vega_signal": -148836, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": 48177, "gamma_signal": 1177, "vega_signal": -19924, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 48979, "gamma_signal": -8989, "vega_signal": -14431, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 1539, "gamma_signal": 68, "vega_signal": 5595, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 14797, "gamma_signal": -7595, "vega_signal": -32017, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": -32188, "gamma_signal": -783, "vega_signal": -128389, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": 2051, "vega_signal": 77, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": 87292, "gamma_signal": 8129, "vega_signal": 91682, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -238, "vega_signal": -12936, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": -6152, "vega_signal": -231, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": -18553, "gamma_signal": -133, "vega_signal": -48793, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": -42611, "gamma_signal": 5263, "vega_signal": 11805, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": -213682, "gamma_signal": -66037, "vega_signal": -211228, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": 163622, "gamma_signal": -109324, "vega_signal": -339070, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": -37216, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 77817, "gamma_signal": -5876, "vega_signal": -119073, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 534308, "gamma_signal": 26624, "vega_signal": 307827, "option_type": "C", "stock_price": 372.46, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": 684, "vega_signal": 12241, "option_type": "P", "stock_price": 372.46, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": -87289, "gamma_signal": -12120, "vega_signal": -70164, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": -253424, "gamma_signal": 420, "vega_signal": -689792, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 2052, "vega_signal": 77, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": -32508, "gamma_signal": 7099, "vega_signal": -171786, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 107821, "gamma_signal": 176989, "vega_signal": 6903, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": -45098, "gamma_signal": 3125, "vega_signal": 37646, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": 1633, "gamma_signal": 484, "vega_signal": 1227, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": 35693, "gamma_signal": -1270, "vega_signal": -68346, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": 38419, "gamma_signal": 10942, "vega_signal": 25366, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": -37284, "gamma_signal": -4057, "vega_signal": -8870, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": -141, "vega_signal": -1491, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": -22625, "gamma_signal": -7384, "vega_signal": -15638, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": -619, "vega_signal": -7496, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 2406, "gamma_signal": 470, "vega_signal": 3302, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": -62028, "gamma_signal": -8041, "vega_signal": -19871, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 3320, "gamma_signal": -123, "vega_signal": -7315, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 54479, "gamma_signal": 14587, "vega_signal": -12972, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": 37870, "gamma_signal": -7553, "vega_signal": 15318, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": -638514, "gamma_signal": 6153, "vega_signal": 1882736, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": -2315, "vega_signal": -5348, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": -5259, "gamma_signal": -145, "vega_signal": -16423, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": 1536, "vega_signal": 57, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": -407, "vega_signal": 6737, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": -13905, "gamma_signal": 1738, "vega_signal": 3911, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -20, "vega_signal": -654, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": -243651, "gamma_signal": -6053, "vega_signal": -152336, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": -30271, "gamma_signal": 4421, "vega_signal": 10261, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 2403, "vega_signal": -2222, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": -21, "vega_signal": -410, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": -20411, "gamma_signal": -2753, "vega_signal": -11571, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": -29545, "gamma_signal": 15732, "vega_signal": 10908, "option_type": "P", "stock_price": 372.45, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": -37607, "gamma_signal": -2405, "vega_signal": -203, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": 41883, "gamma_signal": -5245, "vega_signal": -11744, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": -255870, "gamma_signal": -25961, "vega_signal": -89869, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 125, "vega_signal": 768, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": 20451, "gamma_signal": -2749, "vega_signal": 19117, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 41885, "gamma_signal": -5245, "vega_signal": -11745, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 27339, "gamma_signal": 15693, "vega_signal": 26201, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": 11172, "gamma_signal": -289, "vega_signal": -14116, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": -18337, "gamma_signal": -15197, "vega_signal": -431, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": 54038, "gamma_signal": -6407, "vega_signal": -16994, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": -162827, "gamma_signal": -106633, "vega_signal": -100229, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": -38691, "gamma_signal": 4971, "vega_signal": 7972, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": 122112, "gamma_signal": 5417, "vega_signal": 108252, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 6296, "gamma_signal": 1221, "vega_signal": 2603, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": -516741, "gamma_signal": 3044, "vega_signal": 212870, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": -79801, "gamma_signal": 11437, "vega_signal": -213535, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 35409, "gamma_signal": -2493, "vega_signal": -110, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 12386, "gamma_signal": 7414, "vega_signal": 27560, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": 294, "vega_signal": 16, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -79, "vega_signal": -3363, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 801, "gamma_signal": -75, "vega_signal": -1241, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 278815, "gamma_signal": -445, "vega_signal": -12280, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": -14150, "gamma_signal": 1765, "vega_signal": 3929, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 51697, "gamma_signal": 402, "vega_signal": 145766, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": 8310, "gamma_signal": -321, "vega_signal": -4003, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -79, "vega_signal": -3364, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": -10212, "gamma_signal": -305, "vega_signal": -15107, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 25383, "gamma_signal": -1266, "vega_signal": -5194, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 39442, "gamma_signal": 44154, "vega_signal": -13847, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": -639, "vega_signal": -1678, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -79, "vega_signal": -3364, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 163684, "gamma_signal": -1984, "vega_signal": -60686, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 66205, "gamma_signal": 59278, "vega_signal": 1680, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": -32202, "vega_signal": -94267, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": -67350, "gamma_signal": 21694, "vega_signal": -3478, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": 1488564, "gamma_signal": 816885, "vega_signal": 19743, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": 100717, "vega_signal": -1490, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": -132981, "gamma_signal": -143790, "vega_signal": -3927, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": 22097, "vega_signal": -8379, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": 324759, "gamma_signal": 252967, "vega_signal": 13337, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": 41750, "gamma_signal": -3408, "vega_signal": -11733, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": 24800, "gamma_signal": -30090, "vega_signal": 12986, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 46222, "gamma_signal": -6705, "vega_signal": -20222, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 9253, "gamma_signal": 1085, "vega_signal": 4610, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": 108157, "gamma_signal": -66802, "vega_signal": -3953, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": -14428, "vega_signal": -15454, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 59751, "gamma_signal": -7362, "vega_signal": -22185, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 88576, "gamma_signal": 9589, "vega_signal": 120729, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 521555, "gamma_signal": 347083, "vega_signal": 508035, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -138680, "gamma_signal": 80922, "vega_signal": 2176, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -370681, "gamma_signal": -284666, "vega_signal": -109833, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 27836, "gamma_signal": -77567, "vega_signal": -2059, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 41547, "vega_signal": -10543, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": 82276, "gamma_signal": 76702, "vega_signal": 29288, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": -136536, "gamma_signal": -109176, "vega_signal": -40749, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": 343311, "gamma_signal": -225388, "vega_signal": -21503, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": -97795, "gamma_signal": -3260, "vega_signal": -372070, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": -39272, "gamma_signal": -2603, "vega_signal": -41625, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 15516, "vega_signal": -43480, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -1867201, "gamma_signal": -1677590, "vega_signal": -362537, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": -42415, "gamma_signal": 5306, "vega_signal": 11779, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": -26563, "gamma_signal": -1944, "vega_signal": -27136, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 40198, "gamma_signal": 1344, "vega_signal": 58528, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 61145, "gamma_signal": -7200, "vega_signal": -15894, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 315258, "gamma_signal": 323813, "vega_signal": -4353, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": -40648, "gamma_signal": 1176, "vega_signal": 28148, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 470, "vega_signal": -1270, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": -42415, "gamma_signal": 5306, "vega_signal": 11779, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": 5590, "gamma_signal": 114, "vega_signal": 21748, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": -135841, "gamma_signal": -162180, "vega_signal": 25673, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": 918, "vega_signal": 25, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": 381362, "gamma_signal": 1148, "vega_signal": -14045, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": -23501, "gamma_signal": 1843, "vega_signal": 3890, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": -291907, "gamma_signal": -56526, "vega_signal": -121182, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": 4909067, "gamma_signal": -387944, "vega_signal": -814891, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": -155619, "gamma_signal": -33742, "vega_signal": -94656, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": -97576, "gamma_signal": 24847, "vega_signal": 13699, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": -35169, "gamma_signal": -2207, "vega_signal": -33362, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": 70487, "gamma_signal": -10377, "vega_signal": 68548, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": -107823, "gamma_signal": -114069, "vega_signal": -52739, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": -2737, "gamma_signal": 3838, "vega_signal": 205, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": 13759, "gamma_signal": 113, "vega_signal": 23579, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": -42969, "gamma_signal": 5268, "vega_signal": 11819, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": 110736, "gamma_signal": -44693, "vega_signal": 83807, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": 21313, "gamma_signal": -14519, "vega_signal": -3779, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": 32085, "gamma_signal": 72, "vega_signal": 74716, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 230157, "gamma_signal": -20658, "vega_signal": -60140, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 685, "vega_signal": 21, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": -929, "vega_signal": -14144, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 7885, "gamma_signal": 216, "vega_signal": 2403, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 3421, "gamma_signal": -647, "vega_signal": -1700, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 116913, "gamma_signal": 1588, "vega_signal": 80761, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 139699, "gamma_signal": -1682, "vega_signal": -337314, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 16536, "gamma_signal": 16907, "vega_signal": 1602, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 85940, "gamma_signal": -10537, "vega_signal": -23638, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": 709, "vega_signal": 14187, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 15353, "gamma_signal": 85, "vega_signal": 88662, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 7246, "gamma_signal": -2125, "vega_signal": 5635, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": 1095, "vega_signal": 5211, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": 123239, "gamma_signal": 15520, "vega_signal": 46263, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": -54382, "gamma_signal": 7038, "vega_signal": -86827, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": 252520, "gamma_signal": 16641, "vega_signal": 176666, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": -21758, "gamma_signal": 3554, "vega_signal": 8522, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": -29636, "gamma_signal": -31811, "vega_signal": -246, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": -29036, "gamma_signal": -28571, "vega_signal": -668, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": -5891, "gamma_signal": -295, "vega_signal": -9625, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": -7781, "gamma_signal": 1438, "vega_signal": 21447, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": -552713, "gamma_signal": -26702, "vega_signal": -347894, "option_type": "C", "stock_price": 372.31, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 92971, "gamma_signal": 13963, "vega_signal": 27628, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": -42832, "gamma_signal": 5299, "vega_signal": 11806, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": 27734, "gamma_signal": 4347, "vega_signal": -8419, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": 630, "vega_signal": 64233, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": -754, "gamma_signal": -243, "vega_signal": -618, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": -226923, "gamma_signal": -3017, "vega_signal": -296102, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": 272829, "gamma_signal": -20490, "vega_signal": -368276, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": -60280, "gamma_signal": -12045, "vega_signal": -20303, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": 42839, "gamma_signal": -5300, "vega_signal": -11808, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": 29770, "gamma_signal": 31799, "vega_signal": 354, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": -14280, "gamma_signal": 1767, "vega_signal": 3936, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": -12816, "gamma_signal": -276, "vega_signal": 11540, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": -23960, "gamma_signal": -18081, "vega_signal": -14354, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": -33403, "gamma_signal": 1026, "vega_signal": -91282, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": -23673, "gamma_signal": 1829, "vega_signal": 3870, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": 2678, "gamma_signal": 133, "vega_signal": 3363, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 46434, "gamma_signal": 6302, "vega_signal": 11582, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 58466, "gamma_signal": 21694, "vega_signal": 40239, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": -348683, "gamma_signal": 11414, "vega_signal": 167148, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": 58996, "gamma_signal": 2405, "vega_signal": 99389, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": 24902, "gamma_signal": -4172, "vega_signal": -6433, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": -84069, "gamma_signal": -1090, "vega_signal": -192306, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": -1189, "vega_signal": -2837, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": -262, "vega_signal": -10859, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": -5842, "gamma_signal": 711, "vega_signal": 3493, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": 1470574, "gamma_signal": 280326, "vega_signal": 1171988, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 220593, "gamma_signal": -2840, "vega_signal": -538216, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 85544, "gamma_signal": 11939, "vega_signal": 2707, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": -66069, "gamma_signal": 62404, "vega_signal": -13221, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": 36625, "gamma_signal": 34912, "vega_signal": 2846, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": -2264, "gamma_signal": 457, "vega_signal": 1241, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": -45263, "gamma_signal": -5110, "vega_signal": -64707, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 19956, "gamma_signal": -683, "vega_signal": -12242, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": 742, "vega_signal": 3940, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": -108976, "gamma_signal": 1499, "vega_signal": 584296, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": 55219, "gamma_signal": 1834, "vega_signal": -27863, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": -5147, "gamma_signal": 1100, "vega_signal": 3277, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 489, "vega_signal": 1249, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 140944, "gamma_signal": -17505, "vega_signal": -39214, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 386594, "gamma_signal": 48297, "vega_signal": 167769, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": -173363, "gamma_signal": 19212, "vega_signal": 58190, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": 41462, "gamma_signal": 5221, "vega_signal": 11457, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -163, "vega_signal": -15717, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 19445, "gamma_signal": 2451, "vega_signal": 9943, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 3108, "gamma_signal": 1842, "vega_signal": -18397, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 19060, "gamma_signal": 1158, "vega_signal": 51883, "option_type": "C", "stock_price": 372.48, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": 140951, "gamma_signal": -17506, "vega_signal": -39216, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": -111448, "gamma_signal": -3085, "vega_signal": -51810, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": 2302, "gamma_signal": -90, "vega_signal": -5528, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": -1255, "gamma_signal": 302, "vega_signal": -21875, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": -159521, "gamma_signal": -16454, "vega_signal": -60291, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": 121606, "gamma_signal": 17222, "vega_signal": 95188, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": 58549, "gamma_signal": -50550, "vega_signal": 362, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": -143447, "gamma_signal": -18847, "vega_signal": -40918, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": 123506, "gamma_signal": 6532, "vega_signal": 162019, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": 7009, "gamma_signal": -1159, "vega_signal": -2782, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": -18163, "gamma_signal": -100828, "vega_signal": 40791, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": 20728, "gamma_signal": 17274, "vega_signal": -11200, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 276, "vega_signal": 709, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": -13934, "gamma_signal": 1752, "vega_signal": 3907, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": 66489, "gamma_signal": 23840, "vega_signal": 15893, "option_type": "C", "stock_price": 372.515, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 104910, "gamma_signal": 13346, "vega_signal": 32166, "option_type": "C", "stock_price": 372.49, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": 18779, "gamma_signal": -17183, "vega_signal": -373, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": -448281, "gamma_signal": -63282, "vega_signal": -174303, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": -15141, "gamma_signal": 1281, "vega_signal": 5646, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": -176686, "gamma_signal": -20138, "vega_signal": -59553, "option_type": "C", "stock_price": 372.43, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": -734914, "gamma_signal": -543498, "vega_signal": -127198, "option_type": "C", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": 29647, "gamma_signal": -3820, "vega_signal": -8569, "option_type": "P", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": -794972, "gamma_signal": -20331, "vega_signal": -98619, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": 34161, "gamma_signal": -5018, "vega_signal": 1162, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": -139655, "gamma_signal": -17514, "vega_signal": -38022, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": -82779, "gamma_signal": 7523, "vega_signal": 42833, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": -141268, "gamma_signal": -17993, "vega_signal": -39234, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 48184, "gamma_signal": 1039, "vega_signal": -172080, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": 448, "vega_signal": 1803, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": -52199, "gamma_signal": 6324, "vega_signal": 16475, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": -39870, "gamma_signal": -42670, "vega_signal": 24957, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": -21785, "gamma_signal": 17429, "vega_signal": 356, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": -156457, "gamma_signal": -18238, "vega_signal": -88231, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": -207529, "gamma_signal": -26745, "vega_signal": -58427, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 878, "gamma_signal": 274, "vega_signal": 707, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": 42626, "gamma_signal": -5315, "vega_signal": -11783, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 124525, "gamma_signal": 19524, "vega_signal": 102372, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": 122088, "gamma_signal": -17057, "vega_signal": -15929, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": -102167, "gamma_signal": -9530, "vega_signal": -102138, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": 69447, "gamma_signal": -5987, "vega_signal": -45700, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": 3201, "gamma_signal": 1805, "vega_signal": -84333, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 119340, "gamma_signal": -15698, "vega_signal": -10180, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 12367, "gamma_signal": 142, "vega_signal": 39789, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": -142107, "gamma_signal": 17717, "vega_signal": 39281, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": 180893, "gamma_signal": 5993, "vega_signal": 116568, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": 33447, "vega_signal": -60418, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": -66803, "gamma_signal": -85606, "vega_signal": 7073, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": -100361, "gamma_signal": -118347, "vega_signal": 8210, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": -16983, "gamma_signal": 1813, "vega_signal": 33903, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": 58535, "gamma_signal": -2442, "vega_signal": 31527, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": -78844, "gamma_signal": 6637, "vega_signal": 31196, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": 165381, "gamma_signal": 21232, "vega_signal": 46047, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 50106, "gamma_signal": -5576, "vega_signal": -24696, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 29267, "gamma_signal": 1970, "vega_signal": 40215, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": 36094, "gamma_signal": -1819, "vega_signal": -62, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": -240279, "gamma_signal": -19221, "vega_signal": -900051, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": 240914, "gamma_signal": -2370, "vega_signal": -909847, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": -11414, "gamma_signal": -841, "vega_signal": -18077, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 33875, "gamma_signal": 2995, "vega_signal": 88197, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 138490, "gamma_signal": -17748, "vega_signal": -21266, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 1578, "gamma_signal": 64, "vega_signal": 5600, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 141419, "gamma_signal": -17794, "vega_signal": -39218, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 27393, "gamma_signal": 18081, "vega_signal": 23042, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 11412, "gamma_signal": 542, "vega_signal": 15709, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": 4388, "gamma_signal": -567, "vega_signal": -2872, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": 3753, "gamma_signal": -1518, "vega_signal": 20784, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": 52810, "gamma_signal": -1414, "vega_signal": -61121, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": -18010, "gamma_signal": -19058, "vega_signal": 108357, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": -141419, "gamma_signal": 17794, "vega_signal": 39218, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": -7510, "gamma_signal": -260, "vega_signal": -12754, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 45081, "gamma_signal": 2404, "vega_signal": 44106, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": -42504, "gamma_signal": 5300, "vega_signal": 11770, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": 15514, "gamma_signal": 34448, "vega_signal": -6943, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": 96197, "gamma_signal": -10976, "vega_signal": -44701, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": 105888, "gamma_signal": 13005, "vega_signal": 138463, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 718352, "gamma_signal": 43832, "vega_signal": 16022, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": 356855, "gamma_signal": -40716, "vega_signal": -406145, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": -23822, "gamma_signal": -1991, "vega_signal": -4641, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": -99178, "gamma_signal": 12367, "vega_signal": 27464, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": 55430, "gamma_signal": 2671, "vega_signal": 147212, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 705, "vega_signal": 3466, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": -39171, "gamma_signal": 43260, "vega_signal": -51645, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": -85358, "gamma_signal": 70687, "vega_signal": -5886, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": 148, "vega_signal": -47345, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": -150809, "gamma_signal": 17983, "vega_signal": 18896, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": -477, "gamma_signal": -251, "vega_signal": 584, "option_type": "C", "stock_price": 372.36, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": -949, "gamma_signal": 2323, "vega_signal": 58, "option_type": "P", "stock_price": 372.36, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": -312333, "gamma_signal": -34638, "vega_signal": 562298, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": 155925, "gamma_signal": -18174, "vega_signal": -73496, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": -17931, "gamma_signal": -3324, "vega_signal": 3385, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": 40124, "gamma_signal": -17871, "vega_signal": -18426, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": -182060, "gamma_signal": -17847, "vega_signal": -37693, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": -106257, "gamma_signal": -104379, "vega_signal": 62023, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": -63228, "gamma_signal": -3025, "vega_signal": -77213, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 7063, "gamma_signal": -1170, "vega_signal": -2792, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 14164, "gamma_signal": 45, "vega_signal": -7377, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": 352695, "gamma_signal": -36487, "vega_signal": -173986, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": -1189, "vega_signal": -28872, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 25814, "gamma_signal": -1052, "vega_signal": 31444, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": -114089, "gamma_signal": -5790, "vega_signal": -10548, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -497288, "gamma_signal": 44867, "vega_signal": 225177, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -163489, "gamma_signal": -25886, "vega_signal": -114152, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": -20424, "gamma_signal": 1806, "vega_signal": 12264, "option_type": "P", "stock_price": 372.26, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": -513233, "gamma_signal": -119368, "vega_signal": -327390, "option_type": "C", "stock_price": 372.22, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": -75310, "gamma_signal": 24341, "vega_signal": 82120, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": -123738, "gamma_signal": -6483, "vega_signal": -66760, "option_type": "C", "stock_price": 372.2, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": -34972, "gamma_signal": 2624, "vega_signal": 58458, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": -52426, "gamma_signal": -936, "vega_signal": -174281, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": -256303, "gamma_signal": -113552, "vega_signal": 130198, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": 6599, "gamma_signal": 565, "vega_signal": 17941, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": -26509, "gamma_signal": 337, "vega_signal": 299, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": -199470, "gamma_signal": -20633, "vega_signal": -303246, "option_type": "C", "stock_price": 372.12, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": -23219, "gamma_signal": 1716, "vega_signal": 23013, "option_type": "P", "stock_price": 372.12, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": -145456, "gamma_signal": -134651, "vega_signal": -21114, "option_type": "C", "stock_price": 372.05, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": -450852, "gamma_signal": 318578, "vega_signal": -19451, "option_type": "P", "stock_price": 372.03, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": -655966, "gamma_signal": -65002, "vega_signal": -568347, "option_type": "C", "stock_price": 372, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": -748944, "gamma_signal": 10493, "vega_signal": -69865, "option_type": "P", "stock_price": 372, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": 26245, "gamma_signal": 37712, "vega_signal": -106901, "option_type": "C", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": -260788, "gamma_signal": -33452, "vega_signal": -139286, "option_type": "C", "stock_price": 371.95, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": -12446, "gamma_signal": -766, "vega_signal": 31669, "option_type": "P", "stock_price": 371.95, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": 4865, "gamma_signal": -154480, "vega_signal": 673777, "option_type": "C", "stock_price": 371.81, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": -64871, "gamma_signal": -7270, "vega_signal": -24314, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": 593306, "gamma_signal": 803179, "vega_signal": 30636, "option_type": "C", "stock_price": 371.81, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": -11683, "gamma_signal": -2975, "vega_signal": 113229, "option_type": "P", "stock_price": 371.82, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": 71619, "gamma_signal": 27228, "vega_signal": 17094, "option_type": "C", "stock_price": 371.83, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": 73579, "gamma_signal": -68323, "vega_signal": 10193, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": -55555, "gamma_signal": -11037, "vega_signal": -20744, "option_type": "C", "stock_price": 371.85, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": -108296, "gamma_signal": 1005, "vega_signal": -94506, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": -6854, "gamma_signal": 249, "vega_signal": 9647, "option_type": "P", "stock_price": 371.85, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": 2315875, "gamma_signal": 269163, "vega_signal": 1115332, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": 31, "vega_signal": 1, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": 45015, "gamma_signal": 3464, "vega_signal": 7912, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": -85976, "gamma_signal": 4001, "vega_signal": 25328, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": 5078, "gamma_signal": 1269, "vega_signal": 2906, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": -76491, "gamma_signal": 4151, "vega_signal": 19528, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": 57536, "gamma_signal": 903, "vega_signal": 1972, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": -9929, "gamma_signal": 1032, "vega_signal": 4770, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": -318877, "gamma_signal": -11655, "vega_signal": -166980, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 75781, "gamma_signal": -9057, "vega_signal": -29914, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 217818, "gamma_signal": 10501, "vega_signal": 118720, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": 159967, "gamma_signal": -110727, "vega_signal": 156673, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": -18125, "gamma_signal": -5328, "vega_signal": 2910, "option_type": "C", "stock_price": 371.91, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": 10003, "gamma_signal": -571, "vega_signal": 3247, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": 20030, "gamma_signal": 1475, "vega_signal": 2594, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": -40890, "gamma_signal": -5786, "vega_signal": -12968, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -153, "vega_signal": 19209, "option_type": "C", "stock_price": 371.91, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": 38, "vega_signal": 135, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": 101115, "gamma_signal": 2871, "vega_signal": 33476, "option_type": "C", "stock_price": 372, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 269329, "gamma_signal": -126326, "vega_signal": 6122, "option_type": "P", "stock_price": 372, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": 110843, "gamma_signal": 7923, "vega_signal": 141940, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -162, "vega_signal": -493, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": -29478, "gamma_signal": -206, "vega_signal": -73505, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": -936, "vega_signal": -2314, "option_type": "P", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": 157999, "gamma_signal": 45802, "vega_signal": 79930, "option_type": "C", "stock_price": 372.1, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": -17058, "gamma_signal": 293, "vega_signal": 24554, "option_type": "P", "stock_price": 372.1, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": 160977, "gamma_signal": -379333, "vega_signal": 383187, "option_type": "C", "stock_price": 372.17, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": -64988, "gamma_signal": 46882, "vega_signal": -27841, "option_type": "P", "stock_price": 372.1, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": 155549, "gamma_signal": 36284, "vega_signal": 10475, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -229, "vega_signal": -677, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": 193144, "gamma_signal": 11550, "vega_signal": 148555, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": -22858, "gamma_signal": -6149, "vega_signal": -450, "option_type": "C", "stock_price": 372.25, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": 25506, "gamma_signal": -15787, "vega_signal": -279, "option_type": "P", "stock_price": 372.25, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": -318390, "gamma_signal": -2333, "vega_signal": 25341, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 32275, "gamma_signal": 804, "vega_signal": 35270, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": -31948, "gamma_signal": 1003, "vega_signal": 24968, "option_type": "P", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": -288, "vega_signal": -1737, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 233016, "gamma_signal": -14585, "vega_signal": -24389, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 348631, "gamma_signal": 6460, "vega_signal": 25750, "option_type": "C", "stock_price": 372.16, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -5861, "vega_signal": -25919, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": -299, "vega_signal": -24707, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": -334, "vega_signal": -873, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 6555, "gamma_signal": 403, "vega_signal": 20662, "option_type": "C", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": 21597, "gamma_signal": 3818, "vega_signal": -43598, "option_type": "P", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": 1449497, "gamma_signal": 95309, "vega_signal": 422595, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 67632, "gamma_signal": -4866, "vega_signal": -87684, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 143189, "gamma_signal": -391, "vega_signal": -36073, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": 9149, "gamma_signal": -392, "vega_signal": 60762, "option_type": "P", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": 335890, "gamma_signal": 12648, "vega_signal": 219736, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": -40898, "gamma_signal": 18314, "vega_signal": -602, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": -140517, "gamma_signal": -11394, "vega_signal": -54629, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": -18102, "gamma_signal": -816, "vega_signal": 1702, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": 17013, "gamma_signal": -1724, "vega_signal": -10007, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": -2026, "vega_signal": 7569, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": 36919, "gamma_signal": -598, "vega_signal": -49459, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": -47421, "gamma_signal": -6873, "vega_signal": 9550, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": -4847, "gamma_signal": 78, "vega_signal": 31039, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": -62798, "gamma_signal": 3638, "vega_signal": -849886, "option_type": "C", "stock_price": 372.45, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": -51125, "gamma_signal": 35438, "vega_signal": 2253, "option_type": "P", "stock_price": 372.45, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": -484761, "gamma_signal": -35882, "vega_signal": -785547, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": 97448, "gamma_signal": -21194, "vega_signal": -12034, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": -48220, "gamma_signal": 937, "vega_signal": -368261, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": -87846, "gamma_signal": 11127, "vega_signal": -22022, "option_type": "C", "stock_price": 372.54, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": 20909, "gamma_signal": 14001, "vega_signal": -14522, "option_type": "P", "stock_price": 372.54, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": 63182, "gamma_signal": 4545, "vega_signal": 34745, "option_type": "C", "stock_price": 372.59, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 96154, "gamma_signal": -3763, "vega_signal": -152799, "option_type": "P", "stock_price": 372.56, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 104579, "gamma_signal": 15687, "vega_signal": 64713, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": -53905, "gamma_signal": 3639, "vega_signal": -26950, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": 178082, "gamma_signal": 168168, "vega_signal": -41099, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": 505689, "gamma_signal": -583012, "vega_signal": -8786, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": -89984, "gamma_signal": -72906, "vega_signal": -63372, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": -89324, "gamma_signal": -1019, "vega_signal": -432918, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 361, "vega_signal": -1249, "option_type": "C", "stock_price": 372.6, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": -13195, "gamma_signal": 148, "vega_signal": 43254, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": 4447, "gamma_signal": 1539, "vega_signal": 650, "option_type": "C", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": 200409, "gamma_signal": 5862, "vega_signal": -56496, "option_type": "P", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": 832482, "gamma_signal": 389367, "vega_signal": 126193, "option_type": "C", "stock_price": 372.7, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": 168585, "gamma_signal": -194363, "vega_signal": -2929, "option_type": "P", "stock_price": 372.63, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": -14234, "gamma_signal": -2555, "vega_signal": -50492, "option_type": "C", "stock_price": 372.75, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": -17718, "vega_signal": 5539, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": 9211, "gamma_signal": -18000, "vega_signal": 44195, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": -198, "vega_signal": -99754, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 121893, "gamma_signal": 30902, "vega_signal": 62477, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": 24023, "gamma_signal": -2377, "vega_signal": -3313, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": 119335, "gamma_signal": -13087, "vega_signal": 245906, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 236476, "gamma_signal": -21906, "vega_signal": -84910, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 974665, "gamma_signal": -38073, "vega_signal": 192626, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": -582, "vega_signal": -26767, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 37921, "gamma_signal": 19165, "vega_signal": 12572, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": -23188, "gamma_signal": 2545, "vega_signal": -123333, "option_type": "C", "stock_price": 372.795, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": -58516, "gamma_signal": 88661, "vega_signal": -3002, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": -142219, "gamma_signal": -29012, "vega_signal": -63493, "option_type": "C", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": 6752, "gamma_signal": 865, "vega_signal": -10656, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": 164511, "gamma_signal": -35308, "vega_signal": -64317, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": -314, "vega_signal": 35174, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": 9777, "gamma_signal": -636, "vega_signal": 28520, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 47531, "gamma_signal": -54642, "vega_signal": -5398, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 2199, "gamma_signal": 406, "vega_signal": 4704, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 6088, "gamma_signal": 32, "vega_signal": -29981, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 8579, "gamma_signal": 1576, "vega_signal": 9286, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": 20751, "gamma_signal": 18315, "vega_signal": -17913, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -17886, "vega_signal": -263, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 106315, "gamma_signal": 6052, "vega_signal": 112792, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": 45647, "gamma_signal": -25509, "vega_signal": 27258, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": -103325, "gamma_signal": 1379, "vega_signal": 8269, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": 13345, "gamma_signal": 1977, "vega_signal": 10474, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": -189892, "gamma_signal": -8955, "vega_signal": 95441, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": 91339, "gamma_signal": 1265, "vega_signal": 74697, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": -75807, "gamma_signal": 7958, "vega_signal": 30588, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": 348383, "gamma_signal": 62552, "vega_signal": 151784, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": 66856, "gamma_signal": -7205, "vega_signal": -56744, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": -274874, "gamma_signal": -10787, "vega_signal": -215657, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": 81728, "gamma_signal": 1939, "vega_signal": -102758, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": -30942, "gamma_signal": -3316, "vega_signal": -25708, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 24138, "gamma_signal": -153, "vega_signal": -40320, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 69261, "gamma_signal": 2530, "vega_signal": 97213, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 21814, "gamma_signal": 1654, "vega_signal": 48739, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": 16650, "gamma_signal": -19057, "vega_signal": -4567, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": -107381, "gamma_signal": -40716, "vega_signal": -74506, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": -18066, "gamma_signal": 1353, "vega_signal": 5805, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": -2127, "vega_signal": -5360, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": -63889, "gamma_signal": -5638, "vega_signal": -135342, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": 18580, "vega_signal": -30804, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": -147214, "gamma_signal": -106945, "vega_signal": -14867, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 60035, "gamma_signal": 6771, "vega_signal": -15347, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": -150762, "gamma_signal": 2592, "vega_signal": 78852, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": -40754, "gamma_signal": -8735, "vega_signal": -24728, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": -759, "gamma_signal": -713, "vega_signal": 2349, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": -116, "vega_signal": -46046, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 29481, "gamma_signal": 1361, "vega_signal": 79258, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 76382, "gamma_signal": -8969, "vega_signal": -19795, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 7543, "gamma_signal": 1791, "vega_signal": 11145, "option_type": "C", "stock_price": 372.63, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 221977, "gamma_signal": 6113, "vega_signal": 114936, "option_type": "C", "stock_price": 372.62, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 202021, "gamma_signal": 199686, "vega_signal": 16667, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": -941707, "gamma_signal": 37376, "vega_signal": 74483, "option_type": "P", "stock_price": 372.68, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": -37576, "gamma_signal": -214, "vega_signal": -430, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": -4143, "gamma_signal": 78, "vega_signal": 17691, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": -429948, "gamma_signal": -402814, "vega_signal": -8228, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": 10263, "gamma_signal": 440, "vega_signal": 20531, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": 42081, "gamma_signal": 449, "vega_signal": -2154, "option_type": "P", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": -289716, "gamma_signal": -3223, "vega_signal": -1356614, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": -9596, "gamma_signal": 454, "vega_signal": 5342, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": -468213, "gamma_signal": -4660, "vega_signal": -2288018, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": -14993, "gamma_signal": -682, "vega_signal": -25190, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": 44065, "gamma_signal": 6548, "vega_signal": 28728, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": 124166, "gamma_signal": -17017, "vega_signal": -53824, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": 47193, "gamma_signal": 29285, "vega_signal": 23014, "option_type": "C", "stock_price": 372.75, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": 68631, "gamma_signal": -59543, "vega_signal": -84369, "option_type": "P", "stock_price": 372.68, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": -93925, "gamma_signal": -122244, "vega_signal": 30039, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": -3159, "gamma_signal": 1285, "vega_signal": 2323, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": 23536, "gamma_signal": -37319, "vega_signal": 130268, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": -3852, "gamma_signal": 1063, "vega_signal": -9910, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": -2897, "gamma_signal": 952, "vega_signal": 12875, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 13148, "gamma_signal": -18821, "vega_signal": 1095, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 117055, "gamma_signal": 11247, "vega_signal": 1921, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": -25121, "gamma_signal": 5091, "vega_signal": 3073, "option_type": "P", "stock_price": 372.81, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": 20753, "gamma_signal": 808, "vega_signal": 44346, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": 13628, "gamma_signal": 3410, "vega_signal": -22091, "option_type": "P", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": 716657, "gamma_signal": 104974, "vega_signal": 229586, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": 252697, "gamma_signal": -381168, "vega_signal": -9003, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": -66483, "gamma_signal": -2110, "vega_signal": -70081, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": 13360, "gamma_signal": -188, "vega_signal": -60911, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": 979872, "gamma_signal": 92205, "vega_signal": 536277, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 104000, "gamma_signal": -11480, "vega_signal": -55064, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 61097, "gamma_signal": 6429, "vega_signal": 22490, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 589480, "gamma_signal": 76448, "vega_signal": 221226, "option_type": "C", "stock_price": 372.87, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": 220936, "gamma_signal": -38527, "vega_signal": -114087, "option_type": "P", "stock_price": 372.87, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": 448459, "gamma_signal": -156903, "vega_signal": 461633, "option_type": "C", "stock_price": 372.86, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": -6673, "gamma_signal": 1124, "vega_signal": 2695, "option_type": "P", "stock_price": 372.86, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": 233310, "gamma_signal": 28466, "vega_signal": 236967, "option_type": "C", "stock_price": 372.93, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": 63125, "gamma_signal": -5819, "vega_signal": -29963, "option_type": "P", "stock_price": 372.92, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": 1670809, "gamma_signal": 552487, "vega_signal": 2006675, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": 416185, "gamma_signal": -134124, "vega_signal": -323052, "option_type": "P", "stock_price": 372.98, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": -128826, "gamma_signal": 7925, "vega_signal": -230229, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": -36551, "gamma_signal": 2479, "vega_signal": 24997, "option_type": "P", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": -218645, "gamma_signal": -47147, "vega_signal": -53282, "option_type": "C", "stock_price": 372.91, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": 5607, "gamma_signal": -3144, "vega_signal": 83817, "option_type": "P", "stock_price": 372.91, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": -281772, "gamma_signal": 7891, "vega_signal": -1588686, "option_type": "C", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": 22175, "gamma_signal": -271, "vega_signal": -28505, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": 150777, "gamma_signal": 4064, "vega_signal": 774455, "option_type": "C", "stock_price": 372.92, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": -39104, "gamma_signal": 5152, "vega_signal": 11456, "option_type": "P", "stock_price": 372.95, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": -3301, "gamma_signal": -21285, "vega_signal": 17610, "option_type": "C", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 768, "vega_signal": 4313, "option_type": "P", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": -2936, "gamma_signal": -1486, "vega_signal": 6321, "option_type": "C", "stock_price": 372.91, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": 979, "vega_signal": 4572, "option_type": "P", "stock_price": 372.93, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": -67618, "gamma_signal": -3164, "vega_signal": -63931, "option_type": "C", "stock_price": 372.94, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": 677, "vega_signal": 30854, "option_type": "P", "stock_price": 372.88, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": 281, "vega_signal": -58659, "option_type": "C", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": 600, "vega_signal": 12, "option_type": "P", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": -158351, "gamma_signal": -30478, "vega_signal": 36138, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": 3971, "gamma_signal": -53, "vega_signal": -33002, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": -329799, "gamma_signal": -26510, "vega_signal": -96788, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": -167150, "gamma_signal": 8198, "vega_signal": 82760, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -15542, "vega_signal": 76176, "option_type": "C", "stock_price": 372.83, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": -48311, "gamma_signal": 20897, "vega_signal": 11644, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": 371756, "gamma_signal": 241593, "vega_signal": 5845, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": -163633, "gamma_signal": 1112, "vega_signal": 65237, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": 179716, "gamma_signal": 84131, "vega_signal": -15525, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": -86300, "gamma_signal": 13426, "vega_signal": 16551, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": 1273692, "gamma_signal": 95636, "vega_signal": 1003955, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": -45738, "gamma_signal": 5308, "vega_signal": 28564, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": -196537, "gamma_signal": -22677, "vega_signal": -80954, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": -75, "vega_signal": -4681, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": -139231, "gamma_signal": -14927, "vega_signal": -85644, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": 318085, "gamma_signal": 1642, "vega_signal": 14403, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": 40375, "gamma_signal": 8757, "vega_signal": -32805, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 41007, "gamma_signal": -5310, "vega_signal": -12576, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 29189, "gamma_signal": 5357, "vega_signal": -7254, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": 179319, "gamma_signal": -49059, "vega_signal": -137353, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": -26315, "gamma_signal": 21, "vega_signal": 25410, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": -40302, "gamma_signal": 5172, "vega_signal": 11568, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": -1179811, "gamma_signal": -282999, "vega_signal": -792989, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": 30708, "gamma_signal": -2553, "vega_signal": -19299, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": -41406, "gamma_signal": -366, "vega_signal": -134023, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": -7913, "gamma_signal": 1784, "vega_signal": 5166, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": 732616, "gamma_signal": 48674, "vega_signal": 390505, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": 32273, "gamma_signal": -3506, "vega_signal": -7060, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": 59725, "gamma_signal": 4187, "vega_signal": 23357, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": -220843, "gamma_signal": -22709, "vega_signal": -23197, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": -4165, "gamma_signal": 545, "vega_signal": 2768, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": 260694, "gamma_signal": 36503, "vega_signal": 148081, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": 1168, "gamma_signal": -3093, "vega_signal": 26439, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": -20673, "gamma_signal": 1441, "vega_signal": 16704, "option_type": "C", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": 37988, "gamma_signal": -131657, "vega_signal": 15697, "option_type": "P", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": -68402, "gamma_signal": -9516, "vega_signal": -19183, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": 17220, "vega_signal": -6076, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": 350331, "gamma_signal": 32970, "vega_signal": 364202, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": -35784, "gamma_signal": 4048, "vega_signal": 7856, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 33163, "gamma_signal": 1100, "vega_signal": 87864, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": -26751, "gamma_signal": 3456, "vega_signal": 7700, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": 79878, "gamma_signal": 7258, "vega_signal": 121241, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": -40112, "gamma_signal": 5182, "vega_signal": 11546, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": -7425, "gamma_signal": 1491, "vega_signal": -4229, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": -38174, "gamma_signal": -1948, "vega_signal": 6606, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": 93510, "gamma_signal": 5201, "vega_signal": -52998, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": -51184, "gamma_signal": 3386, "vega_signal": 37712, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": -67208, "gamma_signal": -26445, "vega_signal": -24326, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": 68356, "gamma_signal": -98068, "vega_signal": -10721, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": 43567, "gamma_signal": 25361, "vega_signal": -63688, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": -18176, "gamma_signal": 574, "vega_signal": 25590, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": -1017137, "gamma_signal": -292470, "vega_signal": -257894, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": -184888, "gamma_signal": 19688, "vega_signal": 47282, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": -41218, "gamma_signal": -1676, "vega_signal": -36274, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 40105, "gamma_signal": -5181, "vega_signal": -11544, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 87364, "gamma_signal": 55610, "vega_signal": 32144, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": 132653, "gamma_signal": 9253, "vega_signal": -472065, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": -3404, "gamma_signal": 953, "vega_signal": -8817, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": 127654, "gamma_signal": -63759, "vega_signal": 71571, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": -45863, "gamma_signal": 9006, "vega_signal": 23401, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": -323182, "gamma_signal": -370968, "vega_signal": 42756, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 343, "gamma_signal": -54, "vega_signal": -602, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 665593, "gamma_signal": 658268, "vega_signal": -19952, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": 17973, "gamma_signal": -1550, "vega_signal": -9364, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": -250734, "gamma_signal": 2032, "vega_signal": -31581, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": 5966, "gamma_signal": 470, "vega_signal": -15683, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": -101396, "gamma_signal": -112711, "vega_signal": 24930, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 3233, "gamma_signal": -244, "vega_signal": 248, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 6188, "gamma_signal": 1726, "vega_signal": 186502, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": -13097, "gamma_signal": -404, "vega_signal": -27306, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": -9336, "gamma_signal": 995, "vega_signal": 4630, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": -1523, "gamma_signal": -345, "vega_signal": -1628, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": 54039, "gamma_signal": -5675, "vega_signal": -12314, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": -164223, "gamma_signal": -19356, "vega_signal": -96928, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": -258869, "gamma_signal": 6148, "vega_signal": 228641, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": 43985, "gamma_signal": 85910, "vega_signal": -24328, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": -8530, "gamma_signal": 2407, "vega_signal": -56798, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 40443, "gamma_signal": -5217, "vega_signal": -11576, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 43025, "gamma_signal": 71762, "vega_signal": -99543, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": 40440, "gamma_signal": -5217, "vega_signal": -11575, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": -20076, "gamma_signal": -5687, "vega_signal": -50707, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": -3104, "gamma_signal": 601, "vega_signal": 1578, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": -96330, "gamma_signal": 1985, "vega_signal": 3329, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": -1265, "vega_signal": -5610, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": -492560, "gamma_signal": -481964, "vega_signal": 105996, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": 51886, "gamma_signal": -26561, "vega_signal": -11714, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": -80031, "gamma_signal": -12489, "vega_signal": -43101, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": -344615, "gamma_signal": -11757, "vega_signal": -329000, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": -16351, "gamma_signal": -1590, "vega_signal": -16043, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": 40207, "gamma_signal": -5190, "vega_signal": -11551, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": -244137, "gamma_signal": -43462, "vega_signal": -167892, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": -73344, "gamma_signal": 1869, "vega_signal": 344340, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 367, "vega_signal": 1708, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": 985880, "gamma_signal": -6141, "vega_signal": -4101807, "option_type": "P", "stock_price": 372.64, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": -532310, "gamma_signal": -122543, "vega_signal": -470972, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": -15583, "gamma_signal": -98706, "vega_signal": 81382, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": -17368, "gamma_signal": -988, "vega_signal": -22122, "option_type": "C", "stock_price": 372.44, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": 725, "vega_signal": 722, "option_type": "P", "stock_price": 372.44, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": -49488, "gamma_signal": -25285, "vega_signal": -25858, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": -210959, "gamma_signal": 203230, "vega_signal": 1430, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": -81979, "gamma_signal": -3374, "vega_signal": -142042, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": -8989, "gamma_signal": 625, "vega_signal": 7508, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": -63655, "gamma_signal": -14178, "vega_signal": -103615, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": -5626, "gamma_signal": -143, "vega_signal": 15764, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": 89142, "gamma_signal": 5503, "vega_signal": 10965, "option_type": "C", "stock_price": 372.43, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": -20234, "gamma_signal": 3004, "vega_signal": 6815, "option_type": "P", "stock_price": 372.43, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": -59060, "gamma_signal": -7007, "vega_signal": -53360, "option_type": "C", "stock_price": 372.53, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": 59918, "gamma_signal": -41683, "vega_signal": 3406, "option_type": "P", "stock_price": 372.53, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": -45579, "gamma_signal": -45094, "vega_signal": -37628, "option_type": "C", "stock_price": 372.52, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": 55648, "gamma_signal": -3793, "vega_signal": -31224, "option_type": "P", "stock_price": 372.52, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": -8100, "gamma_signal": -444, "vega_signal": -17540, "option_type": "C", "stock_price": 372.47, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": -1299, "gamma_signal": 290, "vega_signal": 792, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": 33065, "gamma_signal": 92, "vega_signal": 32243, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 316034, "gamma_signal": 14898, "vega_signal": 623143, "option_type": "C", "stock_price": 372.46, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -29156, "gamma_signal": 23261, "vega_signal": 13040, "option_type": "P", "stock_price": 372.46, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -1044009, "gamma_signal": -480114, "vega_signal": -290044, "option_type": "C", "stock_price": 372.43, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": 4293, "vega_signal": 20393, "option_type": "P", "stock_price": 372.45, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": -2754833, "gamma_signal": -3390823, "vega_signal": -47032, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": 21523, "gamma_signal": -23019, "vega_signal": -163, "option_type": "P", "stock_price": 372.42, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 403, "vega_signal": -35410, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": 3919, "vega_signal": 8197, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": 181960, "gamma_signal": 9238, "vega_signal": 35549, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": -7110, "gamma_signal": -338, "vega_signal": 13558, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": -28062, "gamma_signal": -533, "vega_signal": -20971, "option_type": "C", "stock_price": 372.38, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": 22477, "gamma_signal": -1356, "vega_signal": -17116, "option_type": "P", "stock_price": 372.38, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": 192419, "gamma_signal": 5319, "vega_signal": 284394, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": 41407, "gamma_signal": -4442, "vega_signal": -10539, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": -73840, "gamma_signal": -94, "vega_signal": -292034, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": -416259, "gamma_signal": 77540, "vega_signal": 42957, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": 2458456, "gamma_signal": 4451583, "vega_signal": 4014954, "option_type": "C", "stock_price": 372.3, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": -2917636, "gamma_signal": 3898058, "vega_signal": 18612, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": 593611, "gamma_signal": 77351, "vega_signal": 4965195, "option_type": "C", "stock_price": 372.31, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 82439, "gamma_signal": -10735, "vega_signal": -34167, "option_type": "P", "stock_price": 372.31, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 22625, "gamma_signal": 1739, "vega_signal": 35040, "option_type": "C", "stock_price": 372.32, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": 28930, "gamma_signal": -7382, "vega_signal": -1242, "option_type": "P", "stock_price": 372.32, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": -36461, "gamma_signal": 19889, "vega_signal": -707744, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 67927, "gamma_signal": -6427, "vega_signal": -19482, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 9250, "gamma_signal": 1085, "vega_signal": 4599, "option_type": "C", "stock_price": 372.4, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": 64899, "gamma_signal": -3419, "vega_signal": -37920, "option_type": "P", "stock_price": 372.38, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": -1330265, "gamma_signal": -1833075, "vega_signal": -384195, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": -36385, "gamma_signal": 3683, "vega_signal": 7276, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": -45153, "gamma_signal": -61633, "vega_signal": 11934, "option_type": "C", "stock_price": 372.31, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": -6758, "gamma_signal": -457, "vega_signal": -21619, "option_type": "P", "stock_price": 372.31, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": 65777, "gamma_signal": 2925, "vega_signal": 245464, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": -91223, "gamma_signal": 11644, "vega_signal": 26164, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": 263546, "gamma_signal": 20496, "vega_signal": 144610, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": 32621, "gamma_signal": -59215, "vega_signal": 8426, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": 316982, "gamma_signal": 33032, "vega_signal": 97739, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": -43369, "gamma_signal": 55120, "vega_signal": 249, "option_type": "P", "stock_price": 372.395, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": -148957, "gamma_signal": -36563, "vega_signal": -51930, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": 33076, "gamma_signal": -130, "vega_signal": -16157, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": -1015669, "gamma_signal": -2419622, "vega_signal": 44397, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -23746, "vega_signal": -15378, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": 21790, "gamma_signal": -22071, "vega_signal": 42990, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": 184620, "gamma_signal": 42491, "vega_signal": -99857, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": 1210595, "gamma_signal": 682672, "vega_signal": 347910, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 662408, "gamma_signal": -772912, "vega_signal": -88168, "option_type": "P", "stock_price": 372.42, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": 37, "gamma_signal": 476, "vega_signal": 33944, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": -34027, "gamma_signal": -773, "vega_signal": -18178, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 37106, "gamma_signal": -2698, "vega_signal": -11589, "option_type": "P", "stock_price": 372.49, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 100830, "gamma_signal": 2647, "vega_signal": 75398, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": 78758, "gamma_signal": -6708, "vega_signal": -36907, "option_type": "P", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": 120747, "gamma_signal": 43007, "vega_signal": 54445, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -91, "option_type": "P", "stock_price": 372.58, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": 164008, "gamma_signal": -67626, "vega_signal": 79611, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": 2611, "vega_signal": -11773, "option_type": "P", "stock_price": 372.64, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": -7436, "gamma_signal": 32045, "vega_signal": 51831, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": -4596, "gamma_signal": 180, "vega_signal": 11042, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": -47713, "gamma_signal": -2374, "vega_signal": -177048, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": -385936, "gamma_signal": 226481, "vega_signal": 57448, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 116, "vega_signal": 26032, "option_type": "C", "stock_price": 372.59, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": -3006, "gamma_signal": -555, "vega_signal": 11158, "option_type": "P", "stock_price": 372.61, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": -22447, "gamma_signal": -707, "vega_signal": -53210, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": -31004, "gamma_signal": 3130, "vega_signal": 5172, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": -38338, "gamma_signal": 1269, "vega_signal": -65954, "option_type": "C", "stock_price": 372.59, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": 468883, "gamma_signal": -987384, "vega_signal": 4196, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": -62629, "gamma_signal": -1487, "vega_signal": -132955, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 5773443, "gamma_signal": 8326174, "vega_signal": -115477, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": -227550, "gamma_signal": 68331, "vega_signal": -357131, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": -56545, "gamma_signal": -7807, "vega_signal": -13224, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": 39725, "gamma_signal": -3265, "vega_signal": -31701, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": -3376337, "gamma_signal": -4804452, "vega_signal": -68757, "option_type": "C", "stock_price": 372.655, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 8119, "gamma_signal": -553, "vega_signal": -12776, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 6738365, "gamma_signal": 9620180, "vega_signal": 62934, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": 241686, "gamma_signal": 6750, "vega_signal": 268470, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": 193149, "gamma_signal": -14123, "vega_signal": -159426, "option_type": "P", "stock_price": 372.71, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": -1925256, "gamma_signal": -162141, "vega_signal": -997088, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": 21759, "gamma_signal": -1378, "vega_signal": -5672, "option_type": "P", "stock_price": 372.71, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": 961875, "gamma_signal": 456007, "vega_signal": 453346, "option_type": "C", "stock_price": 372.87, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": 256726, "gamma_signal": -14677, "vega_signal": -256454, "option_type": "P", "stock_price": 372.85, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": 463375, "gamma_signal": 217278, "vega_signal": 116918, "option_type": "C", "stock_price": 372.9, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": 7305, "gamma_signal": -845, "vega_signal": -4022, "option_type": "P", "stock_price": 372.9, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": -144196, "gamma_signal": 42822, "vega_signal": -1387621, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": 12073, "gamma_signal": 4733, "vega_signal": -319099, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": -215609, "gamma_signal": -62190, "vega_signal": -130315, "option_type": "C", "stock_price": 372.71, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": -104529, "gamma_signal": 7056, "vega_signal": 146890, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": 162476, "gamma_signal": 18920, "vega_signal": 240783, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": 70783, "gamma_signal": -7509, "vega_signal": -16691, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": 149307, "gamma_signal": -12886, "vega_signal": 310005, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": -1776, "gamma_signal": -18761, "vega_signal": -33522, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": 160553, "gamma_signal": 22725, "vega_signal": 37610, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": 95062, "gamma_signal": -7919, "vega_signal": -43826, "option_type": "P", "stock_price": 372.63, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": -5167, "gamma_signal": 439, "vega_signal": -857, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": 142305, "gamma_signal": 37638, "vega_signal": -126729, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": -331649, "gamma_signal": -22559, "vega_signal": -158022, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": 91561, "gamma_signal": -134, "vega_signal": -68628, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": 705446, "gamma_signal": 84367, "vega_signal": 220120, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": -255358, "gamma_signal": 637062, "vega_signal": -9162, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": -284901, "gamma_signal": -33634, "vega_signal": -85090, "option_type": "C", "stock_price": 372.905, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": -20670, "gamma_signal": -285, "vega_signal": 16268, "option_type": "P", "stock_price": 372.905, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": -69787, "gamma_signal": -13236, "vega_signal": 26441, "option_type": "C", "stock_price": 372.905, "utc_time": 1775505600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.905, "utc_time": 1775505600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775505850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775505975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775506055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775506105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775506120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775506135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775506185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775506230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775506325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775506355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775506420000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -228038, "gamma_signal": 4596, "vega_signal": 1321, "option_type": "C", "stock_price": 372.775, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": 342828, "gamma_signal": -44916, "vega_signal": -32173, "option_type": "P", "stock_price": 372.875, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": -94078, "gamma_signal": -17530, "vega_signal": -12403, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": 75186, "gamma_signal": -12724, "vega_signal": -9827, "option_type": "P", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": -1810, "vega_signal": -1422, "option_type": "C", "stock_price": 372.52, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": -15771, "gamma_signal": 2055, "vega_signal": 1487, "option_type": "P", "stock_price": 372.42, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": 118065, "gamma_signal": 7567, "vega_signal": 5158, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": -339433, "gamma_signal": 38162, "vega_signal": 27984, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": 37121, "gamma_signal": 6338, "vega_signal": 3040, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": 1023626, "gamma_signal": -203271, "vega_signal": -105113, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": -29416, "gamma_signal": -9813, "vega_signal": -4626, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": 19160, "gamma_signal": -5332, "vega_signal": -2963, "option_type": "P", "stock_price": 372.97, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": -5911, "gamma_signal": -2584, "vega_signal": -1502, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": 108575, "gamma_signal": -20708, "vega_signal": -10712, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": 547, "gamma_signal": 5165, "vega_signal": 2746, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": 1193456, "gamma_signal": -193761, "vega_signal": -94344, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": 20946, "gamma_signal": 5008, "vega_signal": 2358, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": -301, "vega_signal": -191, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": -2819455, "gamma_signal": -514765, "vega_signal": -245706, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": 750165, "gamma_signal": -113850, "vega_signal": -54344, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": 193408, "gamma_signal": 50832, "vega_signal": 24140, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 1687696, "gamma_signal": -279204, "vega_signal": -135908, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 206698, "gamma_signal": 52914, "vega_signal": 24614, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": 1743287, "gamma_signal": -244757, "vega_signal": -118740, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": -2673821, "gamma_signal": -367721, "vega_signal": -171739, "option_type": "C", "stock_price": 373.27, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": 2945, "gamma_signal": 4926, "vega_signal": 2788, "option_type": "P", "stock_price": 373.27, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": -648157, "gamma_signal": -88523, "vega_signal": -40735, "option_type": "C", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": -21759, "gamma_signal": 4204, "vega_signal": 1418, "option_type": "P", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": 1213191, "gamma_signal": 254456, "vega_signal": 119077, "option_type": "C", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": 64064, "gamma_signal": -26953, "vega_signal": -13789, "option_type": "P", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": 172998, "gamma_signal": 38319, "vega_signal": 17979, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": -51949, "gamma_signal": -8757, "vega_signal": -4922, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": 486184, "gamma_signal": 28511, "vega_signal": 13318, "option_type": "C", "stock_price": 373, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": -8829, "gamma_signal": 1839, "vega_signal": 796, "option_type": "P", "stock_price": 373, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 2783, "vega_signal": 1133, "option_type": "C", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": 32236, "gamma_signal": -6300, "vega_signal": -2923, "option_type": "P", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": -184249, "gamma_signal": -38992, "vega_signal": -17967, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": -159787, "gamma_signal": 23783, "vega_signal": 10715, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": 431387, "gamma_signal": 13255, "vega_signal": 6168, "option_type": "C", "stock_price": 373.31, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": 64910, "gamma_signal": -12714, "vega_signal": -5968, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": -15654, "gamma_signal": -4396, "vega_signal": -2229, "option_type": "C", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": -162298, "gamma_signal": 31790, "vega_signal": 14921, "option_type": "P", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": 4007, "vega_signal": 1698, "option_type": "C", "stock_price": 373.39, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": 219511, "gamma_signal": -48316, "vega_signal": -23156, "option_type": "P", "stock_price": 373.39, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": -638616, "gamma_signal": -135654, "vega_signal": -63563, "option_type": "C", "stock_price": 373.2, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": 4600, "gamma_signal": -1459, "vega_signal": -730, "option_type": "P", "stock_price": 373.05, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": -139694, "gamma_signal": -35371, "vega_signal": -16523, "option_type": "C", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 30588, "gamma_signal": -7338, "vega_signal": -3487, "option_type": "P", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 220894, "gamma_signal": 31795, "vega_signal": 15235, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": -8241, "gamma_signal": -995, "vega_signal": -581, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": -102924, "gamma_signal": -24205, "vega_signal": -11197, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": 37168, "gamma_signal": -2107, "vega_signal": -800, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": -454257, "gamma_signal": -115875, "vega_signal": -53553, "option_type": "C", "stock_price": 372.99, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": 37675, "gamma_signal": -9988, "vega_signal": -4834, "option_type": "P", "stock_price": 373.2, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": 5477, "gamma_signal": -8583, "vega_signal": -4256, "option_type": "C", "stock_price": 372.99, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": -73832, "gamma_signal": 16595, "vega_signal": 7574, "option_type": "P", "stock_price": 372.99, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": 51769, "gamma_signal": 21113, "vega_signal": 9969, "option_type": "C", "stock_price": 373, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": 42244, "gamma_signal": -19178, "vega_signal": -8286, "option_type": "P", "stock_price": 372.92, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": 18194, "gamma_signal": -4427, "vega_signal": -1587, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": -235971, "gamma_signal": 26527, "vega_signal": 11228, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": 94877, "gamma_signal": 20174, "vega_signal": 9393, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": -154864, "gamma_signal": 30405, "vega_signal": 13705, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": 1113567, "gamma_signal": 169619, "vega_signal": 80104, "option_type": "C", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -44632, "gamma_signal": 10768, "vega_signal": 5110, "option_type": "P", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -380412, "gamma_signal": -58301, "vega_signal": -27295, "option_type": "C", "stock_price": 372.5, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": 952370, "gamma_signal": -228796, "vega_signal": -108541, "option_type": "P", "stock_price": 372.5, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": -163596, "gamma_signal": -33040, "vega_signal": -15328, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": 78351, "gamma_signal": -16177, "vega_signal": -7224, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": -672760, "gamma_signal": -61278, "vega_signal": -29554, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 32612, "gamma_signal": -4168, "vega_signal": -1519, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 49417, "gamma_signal": 11085, "vega_signal": 5462, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": 342870, "gamma_signal": -42769, "vega_signal": -19408, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": -1432478, "gamma_signal": -233438, "vega_signal": -105385, "option_type": "C", "stock_price": 372.42, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": 209589, "gamma_signal": -46930, "vega_signal": -21705, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": -32491, "gamma_signal": -8647, "vega_signal": -3848, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": 473417, "gamma_signal": -76350, "vega_signal": -34701, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": -136063, "gamma_signal": -37693, "vega_signal": -17267, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": 46906, "gamma_signal": -10268, "vega_signal": -4671, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": 479, "vega_signal": 202, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": 5566, "gamma_signal": -1818, "vega_signal": -876, "option_type": "P", "stock_price": 372.65, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": 154266, "gamma_signal": 57978, "vega_signal": 26380, "option_type": "C", "stock_price": 372.64, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": 2129873, "gamma_signal": -398078, "vega_signal": -180744, "option_type": "P", "stock_price": 372.64, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": -85645, "gamma_signal": -16752, "vega_signal": -7629, "option_type": "C", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": 107333, "gamma_signal": -24484, "vega_signal": -11414, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": -41411, "gamma_signal": -8547, "vega_signal": -3786, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": 43639, "gamma_signal": -11608, "vega_signal": -5559, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": -329685, "gamma_signal": -72811, "vega_signal": -32055, "option_type": "C", "stock_price": 372.73, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -119580, "gamma_signal": 26893, "vega_signal": 12403, "option_type": "P", "stock_price": 372.73, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -326509, "gamma_signal": -68869, "vega_signal": -31213, "option_type": "C", "stock_price": 372.33, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": -41138, "gamma_signal": 10596, "vega_signal": 5001, "option_type": "P", "stock_price": 372.33, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": -5122, "vega_signal": -2524, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": 219127, "gamma_signal": -39452, "vega_signal": -17829, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": -15690, "gamma_signal": -1153, "vega_signal": -461, "option_type": "C", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": -7853, "gamma_signal": -2424, "vega_signal": -1087, "option_type": "P", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": -165125, "gamma_signal": -24009, "vega_signal": -10513, "option_type": "C", "stock_price": 372.61, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -10094, "gamma_signal": 2567, "vega_signal": 3056, "option_type": "P", "stock_price": 372.735, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -394763, "gamma_signal": -44616, "vega_signal": -19876, "option_type": "C", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -37724, "gamma_signal": 2204, "vega_signal": 969, "option_type": "P", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -3017, "gamma_signal": -987, "vega_signal": -407, "option_type": "C", "stock_price": 372.49, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": 206750, "gamma_signal": -50846, "vega_signal": -22256, "option_type": "P", "stock_price": 372.29, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": -35899, "gamma_signal": -9597, "vega_signal": -4129, "option_type": "C", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": -70907, "gamma_signal": 14060, "vega_signal": 5993, "option_type": "P", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": 964719, "gamma_signal": 278050, "vega_signal": 117024, "option_type": "C", "stock_price": 372.13, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": -312939, "gamma_signal": 64645, "vega_signal": 27640, "option_type": "P", "stock_price": 372.13, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": -16289, "gamma_signal": -10131, "vega_signal": -4759, "option_type": "C", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 410561, "gamma_signal": -100285, "vega_signal": -44127, "option_type": "P", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 74996, "gamma_signal": -6165, "vega_signal": -2236, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": -95112, "gamma_signal": 26771, "vega_signal": 11322, "option_type": "P", "stock_price": 372.33, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": -166999, "gamma_signal": -46818, "vega_signal": -19416, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": 1015734, "gamma_signal": -264897, "vega_signal": -121728, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": -13443, "gamma_signal": -11000, "vega_signal": -4588, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": -82562, "gamma_signal": 11563, "vega_signal": 4187, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": 41000, "gamma_signal": 12804, "vega_signal": 5519, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": 25404, "gamma_signal": -5421, "vega_signal": -2292, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": -53732, "gamma_signal": 1892, "vega_signal": 635, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": -5549, "vega_signal": -2463, "option_type": "P", "stock_price": 372.5, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": -40660, "gamma_signal": 2880, "vega_signal": 1109, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": -5869, "gamma_signal": -4208, "vega_signal": -1919, "option_type": "P", "stock_price": 372.59, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": 45589, "gamma_signal": 11226, "vega_signal": 4788, "option_type": "C", "stock_price": 372.75, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": 82437, "gamma_signal": -22099, "vega_signal": -9538, "option_type": "P", "stock_price": 372.73, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": 146803, "gamma_signal": -7842, "vega_signal": -2402, "option_type": "C", "stock_price": 372.54, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": 337455, "gamma_signal": -82454, "vega_signal": -34555, "option_type": "P", "stock_price": 372.54, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": 235081, "gamma_signal": 88143, "vega_signal": 35876, "option_type": "C", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": 11092, "gamma_signal": -7206, "vega_signal": -3653, "option_type": "P", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": 380354, "gamma_signal": 38903, "vega_signal": 17251, "option_type": "C", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": 43171, "gamma_signal": -15695, "vega_signal": -7107, "option_type": "P", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": 62126, "gamma_signal": 11976, "vega_signal": 4992, "option_type": "C", "stock_price": 372.97, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": 700666, "gamma_signal": 137294, "vega_signal": 57754, "option_type": "C", "stock_price": 373.03, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": -22596, "gamma_signal": 1386, "vega_signal": 443, "option_type": "P", "stock_price": 373.02, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": 181958, "gamma_signal": 33219, "vega_signal": 13972, "option_type": "C", "stock_price": 373.13, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": 10265, "gamma_signal": -2907, "vega_signal": -1256, "option_type": "P", "stock_price": 373.03, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": -56212, "gamma_signal": -6493, "vega_signal": -2709, "option_type": "C", "stock_price": 373.06, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": 15731, "gamma_signal": -4069, "vega_signal": -1721, "option_type": "P", "stock_price": 373.06, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": 108101, "gamma_signal": 52897, "vega_signal": 25180, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": -357, "vega_signal": -346, "option_type": "P", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": 33983, "gamma_signal": 17116, "vega_signal": 6855, "option_type": "C", "stock_price": 372.66, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": -156519, "gamma_signal": 45102, "vega_signal": 19498, "option_type": "P", "stock_price": 372.66, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": -188685, "gamma_signal": -32087, "vega_signal": -13449, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": 10432, "gamma_signal": -2961, "vega_signal": -1306, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": -455525, "gamma_signal": -103225, "vega_signal": -42822, "option_type": "C", "stock_price": 372.49, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": 6113, "vega_signal": 2800, "option_type": "P", "stock_price": 372.49, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": -1525371, "gamma_signal": -361704, "vega_signal": -156081, "option_type": "C", "stock_price": 372.19, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": -383847, "gamma_signal": 86866, "vega_signal": 36466, "option_type": "P", "stock_price": 372.19, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": -36871, "gamma_signal": 120129, "vega_signal": 50641, "option_type": "C", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": 369053, "gamma_signal": -76691, "vega_signal": -32463, "option_type": "P", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": -274209, "gamma_signal": -66707, "vega_signal": -28845, "option_type": "C", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": -414227, "gamma_signal": 83180, "vega_signal": 35453, "option_type": "P", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": 534490, "gamma_signal": 77934, "vega_signal": 33990, "option_type": "C", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": 104275, "gamma_signal": -14947, "vega_signal": -5801, "option_type": "P", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": -880541, "gamma_signal": -163489, "vega_signal": -72037, "option_type": "C", "stock_price": 371.28, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": -706357, "gamma_signal": 145256, "vega_signal": 62210, "option_type": "P", "stock_price": 371.28, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": 212129, "gamma_signal": 31549, "vega_signal": 13994, "option_type": "C", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": 284167, "gamma_signal": -67817, "vega_signal": -29087, "option_type": "P", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": 13948, "gamma_signal": -6595, "vega_signal": -2980, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": 659243, "gamma_signal": -109828, "vega_signal": -46442, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": 1386339, "gamma_signal": 249283, "vega_signal": 108636, "option_type": "C", "stock_price": 370.59, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -801845, "gamma_signal": 188369, "vega_signal": 80958, "option_type": "P", "stock_price": 370.59, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -733485, "gamma_signal": -143566, "vega_signal": -62217, "option_type": "C", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": -322664, "gamma_signal": 112038, "vega_signal": 48326, "option_type": "P", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": 2008142, "gamma_signal": 376801, "vega_signal": 164847, "option_type": "C", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": -49971, "gamma_signal": 3988, "vega_signal": 1890, "option_type": "P", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": 220658, "gamma_signal": 21663, "vega_signal": 10127, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": 156491, "gamma_signal": -31904, "vega_signal": -13381, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": -479851, "gamma_signal": -111803, "vega_signal": -48430, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": 152715, "gamma_signal": -43333, "vega_signal": -18621, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": 238323, "gamma_signal": 54950, "vega_signal": 23926, "option_type": "C", "stock_price": 370.5, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -47918, "gamma_signal": 16066, "vega_signal": 7754, "option_type": "P", "stock_price": 370.54, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -159757, "gamma_signal": -7323, "vega_signal": -3993, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 85780, "gamma_signal": -20433, "vega_signal": -9330, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 164539, "gamma_signal": 27921, "vega_signal": 12781, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": 26214, "gamma_signal": 6596, "vega_signal": 3291, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 17318, "vega_signal": 8337, "option_type": "C", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": 43236, "gamma_signal": -15538, "vega_signal": -6712, "option_type": "P", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": 25553, "gamma_signal": 15645, "vega_signal": 8643, "option_type": "C", "stock_price": 370.32, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": -559317, "gamma_signal": 92659, "vega_signal": 41995, "option_type": "P", "stock_price": 370.32, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": -12563, "gamma_signal": -3216, "vega_signal": -1451, "option_type": "C", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": -112086, "gamma_signal": 26991, "vega_signal": 12565, "option_type": "P", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": -38788, "gamma_signal": 2233, "vega_signal": 978, "option_type": "C", "stock_price": 370.33, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -300092, "gamma_signal": 81322, "vega_signal": 37726, "option_type": "P", "stock_price": 370.33, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -818010, "gamma_signal": -402603, "vega_signal": -212303, "option_type": "C", "stock_price": 370.2, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": -228205, "gamma_signal": 52359, "vega_signal": 23932, "option_type": "P", "stock_price": 370.06, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": 84204, "gamma_signal": 21259, "vega_signal": 9125, "option_type": "C", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": 1936433, "gamma_signal": -371934, "vega_signal": -166838, "option_type": "P", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": 308164, "gamma_signal": 65969, "vega_signal": 27672, "option_type": "C", "stock_price": 370.01, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": -599301, "gamma_signal": 131124, "vega_signal": 58839, "option_type": "P", "stock_price": 370.01, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": -762214, "gamma_signal": -167968, "vega_signal": -75765, "option_type": "C", "stock_price": 369.89, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": 5025, "gamma_signal": -19714, "vega_signal": -8909, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": 52503, "gamma_signal": 9390, "vega_signal": 4270, "option_type": "C", "stock_price": 369.73, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": -2935956, "gamma_signal": 573975, "vega_signal": 259059, "option_type": "P", "stock_price": 369.86, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": 213358, "gamma_signal": 38106, "vega_signal": 18064, "option_type": "C", "stock_price": 369.82, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": 1086624, "gamma_signal": -132420, "vega_signal": -57734, "option_type": "P", "stock_price": 369.71, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": -1115669, "gamma_signal": -281175, "vega_signal": -130284, "option_type": "C", "stock_price": 369.61, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": -35613, "gamma_signal": 40147, "vega_signal": 19034, "option_type": "P", "stock_price": 369.7, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": -68116, "gamma_signal": -19039, "vega_signal": -9205, "option_type": "C", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": 788864, "gamma_signal": -226432, "vega_signal": -106996, "option_type": "P", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": -158043, "gamma_signal": -23611, "vega_signal": -11693, "option_type": "C", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": -269509, "gamma_signal": 53517, "vega_signal": 24752, "option_type": "P", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": -16874, "gamma_signal": 11168, "vega_signal": 5366, "option_type": "C", "stock_price": 369.73, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": 218699, "gamma_signal": 18238, "vega_signal": 10375, "option_type": "P", "stock_price": 369.73, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": -539193, "gamma_signal": -111802, "vega_signal": -51686, "option_type": "C", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": 89121, "gamma_signal": -32212, "vega_signal": -15945, "option_type": "P", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": -53697, "gamma_signal": -13576, "vega_signal": -6314, "option_type": "C", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": 977370, "gamma_signal": -158052, "vega_signal": -71771, "option_type": "P", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": -725629, "gamma_signal": -204613, "vega_signal": -98944, "option_type": "C", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": -139002, "gamma_signal": 27852, "vega_signal": 12988, "option_type": "P", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": -192746, "gamma_signal": -29800, "vega_signal": -14001, "option_type": "C", "stock_price": 369.91, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 262707, "gamma_signal": -22595, "vega_signal": -10030, "option_type": "P", "stock_price": 369.95, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 127086, "gamma_signal": 21524, "vega_signal": 10009, "option_type": "C", "stock_price": 369.95, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": -75186, "gamma_signal": 15873, "vega_signal": 7538, "option_type": "P", "stock_price": 370, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": 196845, "gamma_signal": 51281, "vega_signal": 23819, "option_type": "C", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": -569176, "gamma_signal": 237365, "vega_signal": 112661, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": -532137, "gamma_signal": -121531, "vega_signal": -55404, "option_type": "C", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": -60642, "gamma_signal": 13552, "vega_signal": 6099, "option_type": "P", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": 491415, "gamma_signal": 79761, "vega_signal": 33048, "option_type": "C", "stock_price": 370.31, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": 234474, "gamma_signal": -32822, "vega_signal": -14746, "option_type": "P", "stock_price": 370.31, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": 1360299, "gamma_signal": 338565, "vega_signal": 154133, "option_type": "C", "stock_price": 370.5, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": 558824, "gamma_signal": -134951, "vega_signal": -61038, "option_type": "P", "stock_price": 370.49, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": -194924, "gamma_signal": -22056, "vega_signal": -9528, "option_type": "C", "stock_price": 370.46, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": 77975, "gamma_signal": -26449, "vega_signal": -11754, "option_type": "P", "stock_price": 370.46, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": -160741, "gamma_signal": -28341, "vega_signal": -12689, "option_type": "C", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": 306756, "gamma_signal": -82509, "vega_signal": -36931, "option_type": "P", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": 228099, "gamma_signal": 29221, "vega_signal": 12340, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": 291466, "gamma_signal": -7857, "vega_signal": -5195, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": 73518, "gamma_signal": 4912, "vega_signal": 1691, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": 42764, "gamma_signal": -6980, "vega_signal": -3062, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": -135886, "gamma_signal": -24465, "vega_signal": -10610, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": -207913, "gamma_signal": 67259, "vega_signal": 29656, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": -153031, "gamma_signal": -58622, "vega_signal": -28092, "option_type": "C", "stock_price": 370.8, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": 249091, "gamma_signal": 7536, "vega_signal": 1381, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": 7372, "vega_signal": 3979, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": 234623, "gamma_signal": -35477, "vega_signal": -15948, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": -514659, "gamma_signal": -164996, "vega_signal": -74354, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": 52399, "gamma_signal": -14010, "vega_signal": -6249, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": -256924, "gamma_signal": -47387, "vega_signal": -20912, "option_type": "C", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": 401264, "gamma_signal": 7746, "vega_signal": 1960, "option_type": "P", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": -10995, "gamma_signal": -2826, "vega_signal": -1278, "option_type": "C", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": 294772, "gamma_signal": -70342, "vega_signal": -31534, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": 1997, "gamma_signal": 4273, "vega_signal": 1925, "option_type": "C", "stock_price": 370.9, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 78352, "gamma_signal": -22154, "vega_signal": -9902, "option_type": "P", "stock_price": 370.86, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 73820, "gamma_signal": -1927, "vega_signal": -936, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": -459083, "gamma_signal": 31102, "vega_signal": 13570, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": -25319, "gamma_signal": -23640, "vega_signal": -10301, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": 120488, "gamma_signal": -27196, "vega_signal": -11270, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": -36962, "gamma_signal": -5674, "vega_signal": -2064, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": -4431776, "gamma_signal": 900683, "vega_signal": 368093, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": 124024, "gamma_signal": 40148, "vega_signal": 17476, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": 979344, "gamma_signal": -112135, "vega_signal": -49597, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": 70124, "gamma_signal": 7961, "vega_signal": 3629, "option_type": "C", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": 196183, "gamma_signal": -45297, "vega_signal": -18868, "option_type": "P", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": 67692, "gamma_signal": 39533, "vega_signal": 17432, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 843507, "gamma_signal": -270825, "vega_signal": -112842, "option_type": "P", "stock_price": 371.07, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 64784, "gamma_signal": 9350, "vega_signal": 4031, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": -362654, "gamma_signal": 7396, "vega_signal": 3852, "option_type": "P", "stock_price": 371.09, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": -44547, "gamma_signal": -30693, "vega_signal": -12890, "option_type": "C", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": 48162, "gamma_signal": -10537, "vega_signal": -4363, "option_type": "P", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": 62052, "gamma_signal": 8556, "vega_signal": 3617, "option_type": "C", "stock_price": 370.955, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": 141774, "gamma_signal": -38231, "vega_signal": -16333, "option_type": "P", "stock_price": 371.04, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": -75021, "gamma_signal": -18378, "vega_signal": -7992, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -152376, "gamma_signal": 24206, "vega_signal": 10299, "option_type": "P", "stock_price": 370.76, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -78533, "gamma_signal": -19074, "vega_signal": -8402, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": -3185019, "gamma_signal": 412453, "vega_signal": 172744, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": 300422, "gamma_signal": 77673, "vega_signal": 33534, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": -182540, "gamma_signal": 11735, "vega_signal": 5488, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": -379072, "gamma_signal": -79026, "vega_signal": -31991, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 265955, "gamma_signal": -31491, "vega_signal": -13401, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": 1012, "vega_signal": 415, "option_type": "C", "stock_price": 370.76, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": 771516, "gamma_signal": -151752, "vega_signal": -62534, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": -12880, "gamma_signal": -3221, "vega_signal": -1364, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": 447964, "gamma_signal": -77570, "vega_signal": -30607, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": -42129, "gamma_signal": -7672, "vega_signal": -3273, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": 80646, "gamma_signal": -22782, "vega_signal": -9722, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": -181994, "gamma_signal": -65693, "vega_signal": -31788, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": 102049, "gamma_signal": -20797, "vega_signal": -8582, "option_type": "P", "stock_price": 370.73, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": 699050, "gamma_signal": 194587, "vega_signal": 85131, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": 265058, "gamma_signal": -77769, "vega_signal": -31998, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": -82732, "gamma_signal": -3386, "vega_signal": -890, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": 31160, "gamma_signal": -7038, "vega_signal": -2887, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": -119186, "gamma_signal": -53570, "vega_signal": -23330, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": -104011, "gamma_signal": 30024, "vega_signal": 12144, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": 159655, "gamma_signal": 34592, "vega_signal": 14536, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": 326346, "gamma_signal": -70612, "vega_signal": -29592, "option_type": "P", "stock_price": 370.66, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": -31081, "gamma_signal": -8190, "vega_signal": -3588, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": 69223, "gamma_signal": -9293, "vega_signal": -3789, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": -135, "vega_signal": -77, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": 15582, "gamma_signal": -3519, "vega_signal": -1444, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": -66938, "gamma_signal": -21616, "vega_signal": -9259, "option_type": "C", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": -22699, "gamma_signal": 6207, "vega_signal": 2678, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": 112673, "gamma_signal": 36140, "vega_signal": 15660, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -55502, "gamma_signal": 33876, "vega_signal": 14746, "option_type": "P", "stock_price": 370.66, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -51213, "gamma_signal": -13858, "vega_signal": -5953, "option_type": "C", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": 114438, "gamma_signal": -23331, "vega_signal": -9851, "option_type": "P", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": -192737, "gamma_signal": -56897, "vega_signal": -23933, "option_type": "C", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": 242986, "gamma_signal": -44099, "vega_signal": -18664, "option_type": "P", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": 121330, "gamma_signal": 30890, "vega_signal": 13481, "option_type": "C", "stock_price": 370.48, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": 53359, "gamma_signal": -12067, "vega_signal": -5124, "option_type": "P", "stock_price": 370.48, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": -124663, "gamma_signal": -6221, "vega_signal": -2708, "option_type": "C", "stock_price": 370.51, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": -89286, "gamma_signal": 25391, "vega_signal": 10771, "option_type": "P", "stock_price": 370.51, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": 6056, "gamma_signal": 2006, "vega_signal": 846, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": 127705, "gamma_signal": -34562, "vega_signal": -14760, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": 12681, "gamma_signal": 4291, "vega_signal": 1873, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": 12041, "gamma_signal": 2797, "vega_signal": 1138, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": 140560, "gamma_signal": -34544, "vega_signal": -14614, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": 239, "gamma_signal": 964, "vega_signal": 551, "option_type": "C", "stock_price": 370.63, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": -239559, "gamma_signal": 24158, "vega_signal": 10208, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": 21314, "gamma_signal": 3412, "vega_signal": 1445, "option_type": "C", "stock_price": 370.67, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": 60429, "gamma_signal": -10700, "vega_signal": -4491, "option_type": "P", "stock_price": 370.68, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": -20303, "gamma_signal": -15436, "vega_signal": -6730, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 562177, "gamma_signal": -98153, "vega_signal": -41844, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 5961, "gamma_signal": 2062, "vega_signal": 898, "option_type": "C", "stock_price": 370.635, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": -10277, "gamma_signal": 4309, "vega_signal": 1828, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": -97168, "gamma_signal": -16061, "vega_signal": -6445, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": 382615, "gamma_signal": -91385, "vega_signal": -37149, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": -21003, "gamma_signal": -2607, "vega_signal": -984, "option_type": "C", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": 226800, "gamma_signal": -73730, "vega_signal": -30488, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": -26725, "gamma_signal": -5610, "vega_signal": -2350, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": -11130, "vega_signal": -4632, "option_type": "P", "stock_price": 370.8, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -49487, "gamma_signal": -21650, "vega_signal": -9556, "option_type": "C", "stock_price": 370.71, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": -73763, "gamma_signal": 18782, "vega_signal": 7655, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": 115018, "gamma_signal": 24326, "vega_signal": 9948, "option_type": "C", "stock_price": 370.72, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": 276383, "gamma_signal": -66340, "vega_signal": -27035, "option_type": "P", "stock_price": 370.7, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": -381188, "gamma_signal": -27279, "vega_signal": -11306, "option_type": "C", "stock_price": 370.61, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": -39296, "gamma_signal": 10576, "vega_signal": 4198, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": -24786, "gamma_signal": -12774, "vega_signal": -5579, "option_type": "C", "stock_price": 370.73, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": -48873, "gamma_signal": 10724, "vega_signal": 4353, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": 30054, "gamma_signal": 9373, "vega_signal": 4025, "option_type": "C", "stock_price": 370.69, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": 165895, "gamma_signal": -58977, "vega_signal": -28046, "option_type": "P", "stock_price": 370.69, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": -1053326, "gamma_signal": -296924, "vega_signal": -125557, "option_type": "C", "stock_price": 370.5, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": -888, "vega_signal": -351, "option_type": "P", "stock_price": 370.54, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": -1080, "gamma_signal": -504, "vega_signal": -244, "option_type": "C", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": 89719, "gamma_signal": -20551, "vega_signal": -8353, "option_type": "P", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": 2635, "gamma_signal": -1700, "vega_signal": -777, "option_type": "C", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 624837, "gamma_signal": -147270, "vega_signal": -60071, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 109945, "gamma_signal": 4792, "vega_signal": 2340, "option_type": "C", "stock_price": 370.67, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": -21699, "gamma_signal": 6634, "vega_signal": 2788, "option_type": "P", "stock_price": 370.67, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": -91596, "gamma_signal": -24798, "vega_signal": -9938, "option_type": "C", "stock_price": 370.8, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 9596, "gamma_signal": 2111, "vega_signal": 839, "option_type": "C", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": 71741, "gamma_signal": -22773, "vega_signal": -9492, "option_type": "P", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": -112701, "gamma_signal": -25103, "vega_signal": -10264, "option_type": "C", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": 137225, "gamma_signal": -22314, "vega_signal": -8969, "option_type": "P", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": -40176, "gamma_signal": -13951, "vega_signal": -6073, "option_type": "C", "stock_price": 371, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": 45135, "gamma_signal": -15532, "vega_signal": -6357, "option_type": "P", "stock_price": 371, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": 57469, "gamma_signal": -29864, "vega_signal": -12248, "option_type": "C", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 1577877, "gamma_signal": 287504, "vega_signal": 116875, "option_type": "C", "stock_price": 370.9, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": -93884, "gamma_signal": 31453, "vega_signal": 12869, "option_type": "P", "stock_price": 370.97, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": -122869, "gamma_signal": -32690, "vega_signal": -13705, "option_type": "C", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": -41568, "gamma_signal": 9268, "vega_signal": 3722, "option_type": "P", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": -30804, "gamma_signal": -2992, "vega_signal": -1267, "option_type": "C", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": -214386, "gamma_signal": 33911, "vega_signal": 13751, "option_type": "P", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": -22365, "gamma_signal": -6035, "vega_signal": -2206, "option_type": "C", "stock_price": 370.64, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": 195671, "gamma_signal": -24383, "vega_signal": -10671, "option_type": "P", "stock_price": 370.9, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": 340764, "gamma_signal": 56360, "vega_signal": 22842, "option_type": "C", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": 188228, "gamma_signal": -51599, "vega_signal": -20988, "option_type": "P", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": 40363, "gamma_signal": 10022, "vega_signal": 4141, "option_type": "C", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": -1271, "gamma_signal": 594, "vega_signal": 279, "option_type": "P", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": 799264, "gamma_signal": 122923, "vega_signal": 50186, "option_type": "C", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": 389298, "gamma_signal": -68399, "vega_signal": -28035, "option_type": "P", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": 59794, "gamma_signal": 1950, "vega_signal": 1057, "option_type": "C", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": -220736, "gamma_signal": 55010, "vega_signal": 22279, "option_type": "P", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": -107531, "gamma_signal": -29091, "vega_signal": -12154, "option_type": "C", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": -656871, "gamma_signal": 228150, "vega_signal": 93371, "option_type": "P", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": -102572, "gamma_signal": -57248, "vega_signal": -23505, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": 195171, "gamma_signal": -29052, "vega_signal": -12125, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": 71312, "gamma_signal": 23590, "vega_signal": 9842, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": -311709, "gamma_signal": 81031, "vega_signal": 32743, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": 424107, "gamma_signal": 115740, "vega_signal": 47536, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": 334296, "gamma_signal": -90017, "vega_signal": -35374, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": 411815, "gamma_signal": 113005, "vega_signal": 46393, "option_type": "C", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": -948561, "gamma_signal": 136755, "vega_signal": 56238, "option_type": "P", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": -125044, "gamma_signal": -49037, "vega_signal": -20307, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": 156712, "gamma_signal": -55254, "vega_signal": -23189, "option_type": "P", "stock_price": 371.62, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": -445115, "gamma_signal": -122537, "vega_signal": -50400, "option_type": "C", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -272944, "gamma_signal": 72153, "vega_signal": 30261, "option_type": "P", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -108166, "gamma_signal": -15554, "vega_signal": -5986, "option_type": "C", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": 127679, "gamma_signal": -33446, "vega_signal": -13950, "option_type": "P", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": -208729, "gamma_signal": -35163, "vega_signal": -13929, "option_type": "C", "stock_price": 371.28, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": -165811, "gamma_signal": 58642, "vega_signal": 24625, "option_type": "P", "stock_price": 371.28, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": 145391, "gamma_signal": 14826, "vega_signal": 5622, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": 447515, "gamma_signal": -72335, "vega_signal": -29814, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": -167546, "gamma_signal": -55859, "vega_signal": -23287, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": 109907, "gamma_signal": -10539, "vega_signal": -4659, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": -30027, "gamma_signal": -9695, "vega_signal": -3284, "option_type": "C", "stock_price": 371.49, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": -99982, "gamma_signal": 33325, "vega_signal": 13895, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": 251596, "gamma_signal": 55136, "vega_signal": 22506, "option_type": "C", "stock_price": 371.38, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": 2659, "gamma_signal": -1157, "vega_signal": -503, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": -323276, "gamma_signal": -109643, "vega_signal": -45465, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": 15488, "gamma_signal": -2656, "vega_signal": -820, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": 6633, "gamma_signal": -2299, "vega_signal": -962, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": 59513, "gamma_signal": 22010, "vega_signal": 9241, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": -75652, "gamma_signal": 20657, "vega_signal": 8520, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": 21116, "gamma_signal": 7403, "vega_signal": 3135, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": 1319674, "gamma_signal": -325705, "vega_signal": -131973, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": -236963, "gamma_signal": -49517, "vega_signal": -20001, "option_type": "C", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": -53113, "gamma_signal": 14901, "vega_signal": 6139, "option_type": "P", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": -1940102, "gamma_signal": -581688, "vega_signal": -240259, "option_type": "C", "stock_price": 371.24, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": 6262, "gamma_signal": 32647, "vega_signal": 12095, "option_type": "P", "stock_price": 371.24, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": -43127, "gamma_signal": -9583, "vega_signal": -4180, "option_type": "C", "stock_price": 371.29, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": -57966, "gamma_signal": -12684, "vega_signal": -5310, "option_type": "C", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": 111679, "gamma_signal": -27137, "vega_signal": -11150, "option_type": "P", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": -100955, "gamma_signal": -23716, "vega_signal": -9854, "option_type": "C", "stock_price": 371.27, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -81696, "gamma_signal": -4381, "vega_signal": -2021, "option_type": "P", "stock_price": 371.18, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -325995, "gamma_signal": -95677, "vega_signal": -40156, "option_type": "C", "stock_price": 371.345, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": -3331, "vega_signal": -1387, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": 93712, "gamma_signal": 22720, "vega_signal": 9454, "option_type": "C", "stock_price": 371.17, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": -13967, "gamma_signal": 3394, "vega_signal": 1394, "option_type": "P", "stock_price": 371.29, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": -2676, "vega_signal": -1162, "option_type": "C", "stock_price": 371.2, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": 20035, "gamma_signal": -6988, "vega_signal": -2890, "option_type": "P", "stock_price": 371.22, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": 309029, "gamma_signal": 46809, "vega_signal": 19401, "option_type": "C", "stock_price": 371.19, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": -220964, "gamma_signal": 56842, "vega_signal": 23431, "option_type": "P", "stock_price": 371.16, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": -20118, "gamma_signal": -11015, "vega_signal": -4665, "option_type": "C", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": 49102, "gamma_signal": -13737, "vega_signal": -5824, "option_type": "P", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": -96933, "gamma_signal": -9273, "vega_signal": -4026, "option_type": "C", "stock_price": 371, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -183345, "gamma_signal": 31033, "vega_signal": 12826, "option_type": "P", "stock_price": 371, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -135397, "gamma_signal": -40912, "vega_signal": -17142, "option_type": "C", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": -651398, "gamma_signal": 230079, "vega_signal": 95004, "option_type": "P", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": 55362, "gamma_signal": 4520, "vega_signal": 1669, "option_type": "C", "stock_price": 371.33, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": 252058, "gamma_signal": -59834, "vega_signal": -24573, "option_type": "P", "stock_price": 371.33, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": 180248, "gamma_signal": 59974, "vega_signal": 25260, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": -11235, "gamma_signal": 2214, "vega_signal": 882, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": 245882, "gamma_signal": 29222, "vega_signal": 12674, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": 1090, "vega_signal": 327, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": 5748, "gamma_signal": -2232, "vega_signal": -1030, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": -13978, "gamma_signal": 3396, "vega_signal": 1396, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": 45970, "gamma_signal": 10803, "vega_signal": 4203, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": 137449, "gamma_signal": -37759, "vega_signal": -15807, "option_type": "P", "stock_price": 371.65, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": -18522, "gamma_signal": -4921, "vega_signal": -2021, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": 140655, "gamma_signal": -17745, "vega_signal": -7532, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": -7513, "gamma_signal": -1012, "vega_signal": -378, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": -129395, "gamma_signal": 34279, "vega_signal": 13585, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": -53284, "gamma_signal": -13184, "vega_signal": -5332, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": -1134, "vega_signal": -278, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": -740984, "gamma_signal": -161017, "vega_signal": -64768, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": 76667, "gamma_signal": 1056, "vega_signal": -223, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": 145504, "gamma_signal": 23096, "vega_signal": 7607, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": 301782, "gamma_signal": -61368, "vega_signal": -26301, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": 7081, "gamma_signal": 759, "vega_signal": 189, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": 108782, "gamma_signal": -13329, "vega_signal": -5500, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": -15205, "gamma_signal": -3550, "vega_signal": -1428, "option_type": "C", "stock_price": 371.61, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 1066, "vega_signal": 457, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": -57086, "gamma_signal": -6514, "vega_signal": -2662, "option_type": "C", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": 6011, "gamma_signal": -2201, "vega_signal": -900, "option_type": "P", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": -7394, "gamma_signal": -2390, "vega_signal": -970, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 3570, "vega_signal": 1427, "option_type": "P", "stock_price": 371.65, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": 236545, "gamma_signal": 63396, "vega_signal": 25820, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": -840956, "gamma_signal": 222781, "vega_signal": 88290, "option_type": "P", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": 1927037, "gamma_signal": 615201, "vega_signal": 246021, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": 404741, "gamma_signal": -103468, "vega_signal": -41021, "option_type": "P", "stock_price": 371.82, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": -109867, "gamma_signal": -36947, "vega_signal": -14769, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": 25265, "gamma_signal": -6802, "vega_signal": -2691, "option_type": "P", "stock_price": 371.88, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": -371219, "gamma_signal": -63541, "vega_signal": -25288, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -6819, "gamma_signal": 1246, "vega_signal": 465, "option_type": "P", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -593654, "gamma_signal": -84309, "vega_signal": -33435, "option_type": "C", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": 100489, "gamma_signal": -15778, "vega_signal": -6104, "option_type": "P", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": 3417977, "gamma_signal": 796290, "vega_signal": 317617, "option_type": "C", "stock_price": 372, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": 151566, "gamma_signal": -40804, "vega_signal": -16142, "option_type": "P", "stock_price": 371.85, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": 102163, "gamma_signal": 76799, "vega_signal": 30810, "option_type": "C", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": -73487, "gamma_signal": 19366, "vega_signal": 7622, "option_type": "P", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": -328692, "gamma_signal": -73411, "vega_signal": -29257, "option_type": "C", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -37912, "gamma_signal": 10207, "vega_signal": 4038, "option_type": "P", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -1045205, "gamma_signal": -109617, "vega_signal": -43259, "option_type": "C", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": 1306280, "gamma_signal": -352511, "vega_signal": -139531, "option_type": "P", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": -76725, "gamma_signal": 25611, "vega_signal": 10354, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": -107903, "gamma_signal": 28460, "vega_signal": 11231, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": -186346, "gamma_signal": -73092, "vega_signal": -32158, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": 67483, "gamma_signal": -25737, "vega_signal": -10617, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": 12634, "gamma_signal": -3374, "vega_signal": -1342, "option_type": "C", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": -716228, "gamma_signal": 198450, "vega_signal": 78870, "option_type": "P", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": 110158, "gamma_signal": 20713, "vega_signal": 8247, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": -187728, "gamma_signal": 69981, "vega_signal": 28655, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": 293306, "gamma_signal": 69495, "vega_signal": 26040, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": 101561, "gamma_signal": -27771, "vega_signal": -10907, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": -186500, "gamma_signal": -22031, "vega_signal": -7973, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": 34312, "gamma_signal": -16654, "vega_signal": -6786, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": 33815, "gamma_signal": 6290, "vega_signal": 2349, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": -4328, "gamma_signal": -7547, "vega_signal": -2757, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": -84743, "gamma_signal": -20014, "vega_signal": -7776, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": -83407, "gamma_signal": 14896, "vega_signal": 5880, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": -346197, "gamma_signal": -87907, "vega_signal": -33062, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 47035, "gamma_signal": -13201, "vega_signal": -5223, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 151504, "gamma_signal": 29011, "vega_signal": 10839, "option_type": "C", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 616342, "gamma_signal": -139618, "vega_signal": -55460, "option_type": "P", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 833758, "gamma_signal": 148145, "vega_signal": 55297, "option_type": "C", "stock_price": 372.07, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": 420820, "gamma_signal": -131534, "vega_signal": -52705, "option_type": "P", "stock_price": 372.07, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": -300360, "gamma_signal": -54195, "vega_signal": -20054, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": -53064, "gamma_signal": 20177, "vega_signal": 8276, "option_type": "P", "stock_price": 371.87, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": 13877, "gamma_signal": 2613, "vega_signal": 913, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": 57891, "gamma_signal": -16063, "vega_signal": -6319, "option_type": "P", "stock_price": 371.81, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": -28804, "gamma_signal": -955, "vega_signal": -319, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": -4560, "gamma_signal": 2206, "vega_signal": 1056, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": -94025, "gamma_signal": -14348, "vega_signal": -5297, "option_type": "C", "stock_price": 372, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": -216966, "gamma_signal": 39044, "vega_signal": 15388, "option_type": "P", "stock_price": 371.96, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": 16302, "gamma_signal": 3862, "vega_signal": 1447, "option_type": "C", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": 121266, "gamma_signal": 1412, "vega_signal": 668, "option_type": "C", "stock_price": 372.04, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 1926, "gamma_signal": -907, "vega_signal": -389, "option_type": "P", "stock_price": 371.95, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 52675, "gamma_signal": 13178, "vega_signal": 5061, "option_type": "C", "stock_price": 371.99, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 97673, "gamma_signal": -17323, "vega_signal": -6467, "option_type": "P", "stock_price": 372.05, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 120001, "gamma_signal": 16383, "vega_signal": 6243, "option_type": "C", "stock_price": 372.12, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": 404700, "gamma_signal": -172244, "vega_signal": -69985, "option_type": "P", "stock_price": 372.1, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": 364644, "gamma_signal": 68437, "vega_signal": 25956, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 297166, "gamma_signal": -44964, "vega_signal": -17461, "option_type": "P", "stock_price": 372.19, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 73759, "gamma_signal": -7163, "vega_signal": -2570, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": 22497, "gamma_signal": -6694, "vega_signal": -2561, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": -109897, "gamma_signal": 33329, "vega_signal": 12449, "option_type": "C", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": -179852, "gamma_signal": 32765, "vega_signal": 12277, "option_type": "P", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": 267161, "gamma_signal": -7770, "vega_signal": -3029, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": 40437, "gamma_signal": -4303, "vega_signal": -1496, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": -392057, "gamma_signal": -116785, "vega_signal": -44176, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": 101197, "gamma_signal": -26034, "vega_signal": -10713, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": 716127, "gamma_signal": 179023, "vega_signal": 67704, "option_type": "C", "stock_price": 372.33, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": 501370, "gamma_signal": -117651, "vega_signal": -44666, "option_type": "P", "stock_price": 372.22, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": -208619, "gamma_signal": -25242, "vega_signal": -9928, "option_type": "C", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": -269665, "gamma_signal": 80273, "vega_signal": 30771, "option_type": "P", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": 641111, "gamma_signal": 134086, "vega_signal": 50955, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": -165302, "gamma_signal": 77458, "vega_signal": 30903, "option_type": "P", "stock_price": 372.39, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": -331900, "gamma_signal": -100212, "vega_signal": -37067, "option_type": "C", "stock_price": 372.28, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 29287, "gamma_signal": 450, "vega_signal": 156, "option_type": "P", "stock_price": 372.28, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 19673, "gamma_signal": 2804, "vega_signal": 1081, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": 323822, "gamma_signal": -37687, "vega_signal": -14271, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": -239815, "gamma_signal": 419986, "vega_signal": 183801, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": -139007, "gamma_signal": 28597, "vega_signal": 10569, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": 1599987, "gamma_signal": 322267, "vega_signal": 122025, "option_type": "C", "stock_price": 372.3, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": 218186, "gamma_signal": -68739, "vega_signal": -26458, "option_type": "P", "stock_price": 372.26, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": -169220, "gamma_signal": -68131, "vega_signal": -25681, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": 51225, "gamma_signal": -10675, "vega_signal": -4004, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": -393794, "gamma_signal": -101637, "vega_signal": -40651, "option_type": "C", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 157958, "gamma_signal": -31337, "vega_signal": -12211, "option_type": "P", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 80351, "gamma_signal": 9586, "vega_signal": 3709, "option_type": "C", "stock_price": 372.41, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": -121401, "gamma_signal": 39406, "vega_signal": 15225, "option_type": "P", "stock_price": 372.4, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": -30685, "gamma_signal": -19953, "vega_signal": -7558, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": 50664, "gamma_signal": -13530, "vega_signal": -5160, "option_type": "P", "stock_price": 372.39, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": -49841, "gamma_signal": -32955, "vega_signal": -12469, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": -234840, "gamma_signal": 78108, "vega_signal": 29927, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": -9893, "gamma_signal": 24972, "vega_signal": 9215, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": -60807, "gamma_signal": 22022, "vega_signal": 8895, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": 49179, "gamma_signal": 6567, "vega_signal": 2421, "option_type": "C", "stock_price": 372.4, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": -6800, "gamma_signal": 7001, "vega_signal": 2884, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": -53487, "gamma_signal": -12249, "vega_signal": -4651, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": -41550, "gamma_signal": 12861, "vega_signal": 4932, "option_type": "P", "stock_price": 372.4, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": 143220, "gamma_signal": 21328, "vega_signal": 8219, "option_type": "C", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": -53355, "gamma_signal": 44443, "vega_signal": 17724, "option_type": "P", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": 189047, "gamma_signal": 64293, "vega_signal": 23716, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 95034, "gamma_signal": -23967, "vega_signal": -9168, "option_type": "P", "stock_price": 372.56, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 422389, "gamma_signal": 122459, "vega_signal": 45605, "option_type": "C", "stock_price": 372.52, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": -330288, "gamma_signal": 89685, "vega_signal": 34340, "option_type": "P", "stock_price": 372.41, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": -767090, "gamma_signal": -175000, "vega_signal": -63386, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": -1710, "vega_signal": -691, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": -491467, "gamma_signal": -140410, "vega_signal": -51859, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": -4238, "gamma_signal": 11624, "vega_signal": 4624, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": 486703, "gamma_signal": 77979, "vega_signal": 28947, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": 206087, "gamma_signal": -44797, "vega_signal": -17015, "option_type": "P", "stock_price": 372.43, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": -293484, "gamma_signal": -85804, "vega_signal": -30487, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": 8218, "gamma_signal": -3420, "vega_signal": -1382, "option_type": "P", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": -168173, "gamma_signal": -71536, "vega_signal": -26283, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": 168555, "gamma_signal": -70154, "vega_signal": -28346, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": -61480, "gamma_signal": -12134, "vega_signal": -4328, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": -41358, "gamma_signal": -2596, "vega_signal": -1383, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": 93800, "gamma_signal": 31775, "vega_signal": 11702, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": 5519, "gamma_signal": 8538, "vega_signal": 3433, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": 337550, "gamma_signal": 63806, "vega_signal": 23480, "option_type": "C", "stock_price": 372.63, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": -151925, "gamma_signal": 37893, "vega_signal": 14487, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": 76894, "gamma_signal": -53578, "vega_signal": -19969, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": 662317, "gamma_signal": -151919, "vega_signal": -58370, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": 1448523, "gamma_signal": 346279, "vega_signal": 127437, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": 12071, "vega_signal": 4306, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": 65976, "gamma_signal": 9079, "vega_signal": 3567, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": 241750, "gamma_signal": -34386, "vega_signal": -13397, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": -43014, "gamma_signal": -18426, "vega_signal": -6869, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": 94765, "gamma_signal": -17075, "vega_signal": -6623, "option_type": "P", "stock_price": 372.81, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": 227277, "gamma_signal": 4477, "vega_signal": 1987, "option_type": "C", "stock_price": 372.7, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": -56923, "gamma_signal": 20856, "vega_signal": 8660, "option_type": "P", "stock_price": 372.7, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": -297126, "gamma_signal": -49772, "vega_signal": -19054, "option_type": "C", "stock_price": 372.7, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": 80344, "gamma_signal": -23522, "vega_signal": -8926, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": -27414, "gamma_signal": -24132, "vega_signal": -8895, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -87884, "gamma_signal": 9247, "vega_signal": 3679, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -133623, "gamma_signal": -64284, "vega_signal": -23705, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": 136084, "gamma_signal": -55741, "vega_signal": -22988, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": 113892, "gamma_signal": 14180, "vega_signal": 5346, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -83187, "gamma_signal": 26455, "vega_signal": 10445, "option_type": "P", "stock_price": 372.85, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -554441, "gamma_signal": -134258, "vega_signal": -50637, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": 279583, "gamma_signal": 90470, "vega_signal": 34651, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": 183771, "gamma_signal": -62408, "vega_signal": -25317, "option_type": "P", "stock_price": 372.81, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": -432801, "gamma_signal": -124400, "vega_signal": -46734, "option_type": "C", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": -127284, "gamma_signal": 35016, "vega_signal": 13664, "option_type": "P", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": 1446116, "gamma_signal": 464003, "vega_signal": 173502, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": 51408, "gamma_signal": -18524, "vega_signal": -7507, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": -44549, "gamma_signal": 378, "vega_signal": 48, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": 140842, "gamma_signal": -26589, "vega_signal": -9962, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": -28011, "gamma_signal": -427, "vega_signal": -257, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 51718, "gamma_signal": 15770, "vega_signal": 5649, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": 298231, "gamma_signal": 72040, "vega_signal": 25951, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": -10844, "gamma_signal": 1776, "vega_signal": 483, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": 123152, "gamma_signal": 11137, "vega_signal": 4264, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 111252, "gamma_signal": -34048, "vega_signal": -13089, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 174604, "gamma_signal": 48535, "vega_signal": 17173, "option_type": "C", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": -9319, "gamma_signal": 3012, "vega_signal": 1163, "option_type": "P", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": 47959, "gamma_signal": 11431, "vega_signal": 4099, "option_type": "C", "stock_price": 372.57, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": 160708, "gamma_signal": -7356, "vega_signal": -2752, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": 3758, "gamma_signal": 1739, "vega_signal": 646, "option_type": "C", "stock_price": 372.55, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": -46602, "gamma_signal": 15060, "vega_signal": 5817, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": 123932, "gamma_signal": 23288, "vega_signal": 8454, "option_type": "C", "stock_price": 372.55, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": -138126, "gamma_signal": 68101, "vega_signal": 33077, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": 19948, "gamma_signal": 13603, "vega_signal": 4745, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": 57354, "gamma_signal": -20355, "vega_signal": -8133, "option_type": "P", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": -115083, "gamma_signal": -37310, "vega_signal": -13269, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 186462, "gamma_signal": -60258, "vega_signal": -23275, "option_type": "P", "stock_price": 372.68, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 40040, "gamma_signal": -17899, "vega_signal": -5893, "option_type": "C", "stock_price": 372.92, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": 1700038, "gamma_signal": -601227, "vega_signal": -241532, "option_type": "P", "stock_price": 372.92, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": 1758163, "gamma_signal": 620526, "vega_signal": 220196, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": -117920, "gamma_signal": 26665, "vega_signal": 9928, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": -194989, "gamma_signal": -71753, "vega_signal": -25839, "option_type": "C", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": -165875, "gamma_signal": 57733, "vega_signal": 21816, "option_type": "P", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": 10177413, "gamma_signal": 1997490, "vega_signal": 725932, "option_type": "C", "stock_price": 372.96, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": 27272, "gamma_signal": -10409, "vega_signal": -4341, "option_type": "P", "stock_price": 372.9, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": -893712, "gamma_signal": -212641, "vega_signal": -76933, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": -246585, "gamma_signal": 58852, "vega_signal": 21568, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": -53999, "gamma_signal": 28054, "vega_signal": 9889, "option_type": "C", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": 41467, "gamma_signal": -14432, "vega_signal": -5453, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": 11729, "gamma_signal": 6377, "vega_signal": 2289, "option_type": "C", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": 80099, "gamma_signal": -8593, "vega_signal": -3010, "option_type": "P", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": 25742, "gamma_signal": -4878, "vega_signal": -1742, "option_type": "C", "stock_price": 372.93, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": 75297, "gamma_signal": 6906, "vega_signal": 2278, "option_type": "P", "stock_price": 372.92, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": -55233, "gamma_signal": -31592, "vega_signal": -11324, "option_type": "C", "stock_price": 372.83, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": 33174, "gamma_signal": -11546, "vega_signal": -4363, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": 254510, "gamma_signal": 165396, "vega_signal": 60986, "option_type": "C", "stock_price": 372.86, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": -113916, "gamma_signal": 48073, "vega_signal": 19568, "option_type": "P", "stock_price": 372.83, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": 902168, "gamma_signal": 173489, "vega_signal": 63017, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": 234991, "gamma_signal": -66648, "vega_signal": -24702, "option_type": "P", "stock_price": 373.1, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": 470967, "gamma_signal": 230288, "vega_signal": 85038, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": -1333673, "gamma_signal": 337519, "vega_signal": 121990, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": -11945, "gamma_signal": -182, "vega_signal": -47, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": -125828, "gamma_signal": 32558, "vega_signal": 11819, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": 127843, "gamma_signal": 63079, "vega_signal": 23280, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": 53093, "gamma_signal": -20728, "vega_signal": -8207, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": 488926, "gamma_signal": 71650, "vega_signal": 27529, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": -16334, "gamma_signal": 3914, "vega_signal": 1442, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": 372760, "gamma_signal": 87226, "vega_signal": 32524, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": -75378, "gamma_signal": 30575, "vega_signal": 14655, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": 124227, "gamma_signal": 13822, "vega_signal": 5698, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": 139943, "gamma_signal": -31112, "vega_signal": -11378, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": -481059, "gamma_signal": -118568, "vega_signal": -44093, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": 146282, "gamma_signal": -21522, "vega_signal": -7831, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": -23347, "gamma_signal": 5046, "vega_signal": 1637, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": 78342, "gamma_signal": -10735, "vega_signal": -3928, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": -4988860, "gamma_signal": -865562, "vega_signal": -323859, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -155901, "gamma_signal": 21125, "vega_signal": 7665, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -63837, "gamma_signal": -18892, "vega_signal": -6951, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": 16323, "gamma_signal": -3911, "vega_signal": -1441, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": 102973, "gamma_signal": 17626, "vega_signal": 6719, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": 104686, "gamma_signal": -36917, "vega_signal": -14403, "option_type": "P", "stock_price": 373.1, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": 46477, "gamma_signal": 19679, "vega_signal": 7130, "option_type": "C", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": 5022, "gamma_signal": -3593, "vega_signal": -1753, "option_type": "P", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": 92091, "gamma_signal": 33608, "vega_signal": 12260, "option_type": "C", "stock_price": 372.97, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 23371, "gamma_signal": -5548, "vega_signal": -2215, "option_type": "P", "stock_price": 372.97, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 306322, "gamma_signal": 93186, "vega_signal": 34293, "option_type": "C", "stock_price": 373.05, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": -957, "gamma_signal": 2275, "vega_signal": 974, "option_type": "P", "stock_price": 372.97, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": 57685, "gamma_signal": 1229, "vega_signal": 769, "option_type": "C", "stock_price": 373.16, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": -37703, "gamma_signal": -1670, "vega_signal": -808, "option_type": "P", "stock_price": 373.16, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": 121387, "gamma_signal": 55569, "vega_signal": 21116, "option_type": "C", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": -1451, "vega_signal": -600, "option_type": "P", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": -134517, "gamma_signal": -42525, "vega_signal": -15259, "option_type": "C", "stock_price": 373.14, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": 841, "vega_signal": 200, "option_type": "P", "stock_price": 373.17, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": -104411, "gamma_signal": -10446, "vega_signal": -4008, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": -66833, "gamma_signal": 11396, "vega_signal": 4405, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": 142807, "gamma_signal": 38144, "vega_signal": 13968, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 55840, "gamma_signal": -19486, "vega_signal": -7447, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 272235, "gamma_signal": 116933, "vega_signal": 42122, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": -39898, "gamma_signal": 13923, "vega_signal": 5321, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": 327773, "gamma_signal": 113098, "vega_signal": 40925, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": 310583, "gamma_signal": -51669, "vega_signal": -19178, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": -8956, "gamma_signal": -3989, "vega_signal": -1462, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": -32776, "gamma_signal": 7720, "vega_signal": 2880, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": 57468, "gamma_signal": 17947, "vega_signal": 6340, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": -2678, "gamma_signal": 1296, "vega_signal": 576, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": 10386, "gamma_signal": 10007, "vega_signal": 3676, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 242962, "gamma_signal": -27850, "vega_signal": -9748, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 68639, "gamma_signal": 24372, "vega_signal": 8722, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": 2784, "vega_signal": 1064, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": 18933, "gamma_signal": 5205, "vega_signal": 1868, "option_type": "C", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": 147377, "gamma_signal": -22797, "vega_signal": -8228, "option_type": "P", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": 49912, "gamma_signal": 11325, "vega_signal": 4109, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": 453784, "gamma_signal": -111997, "vega_signal": -41646, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": -561510, "gamma_signal": -172035, "vega_signal": -61401, "option_type": "C", "stock_price": 372.68, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": -65617, "gamma_signal": 25892, "vega_signal": 10081, "option_type": "P", "stock_price": 372.68, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": 789696, "gamma_signal": 240804, "vega_signal": 85733, "option_type": "C", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": 80869, "gamma_signal": -12013, "vega_signal": -4462, "option_type": "P", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": 41237, "gamma_signal": 16575, "vega_signal": 5822, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": 59123, "gamma_signal": -20889, "vega_signal": -8245, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": -50920, "gamma_signal": -17106, "vega_signal": -6059, "option_type": "C", "stock_price": 372.78, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": -2173, "gamma_signal": 1747, "vega_signal": 769, "option_type": "P", "stock_price": 372.78, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": -156781, "gamma_signal": -53166, "vega_signal": -18852, "option_type": "C", "stock_price": 372.9, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": -130589, "gamma_signal": 28591, "vega_signal": 10470, "option_type": "P", "stock_price": 372.88, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": -1871634, "gamma_signal": -654986, "vega_signal": -231459, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 17071, "gamma_signal": -3770, "vega_signal": -1357, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 55729, "gamma_signal": 19749, "vega_signal": 7344, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": 59609, "gamma_signal": 11858, "vega_signal": 4347, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": -197044, "gamma_signal": -45862, "vega_signal": -16451, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": 96391, "gamma_signal": 18191, "vega_signal": 6622, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": 236650, "gamma_signal": -52049, "vega_signal": -19028, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": -98761, "gamma_signal": -23666, "vega_signal": -8480, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": -52148, "gamma_signal": -21489, "vega_signal": -7781, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 212745, "gamma_signal": -28742, "vega_signal": -9925, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 41998, "gamma_signal": 19373, "vega_signal": 6964, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": -105979, "gamma_signal": 43863, "vega_signal": 17117, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": 647865, "gamma_signal": 60551, "vega_signal": 22552, "option_type": "C", "stock_price": 372.72, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": 559459, "gamma_signal": -89887, "vega_signal": -31768, "option_type": "P", "stock_price": 373.25, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": -686191, "gamma_signal": -132594, "vega_signal": -48147, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": -416484, "gamma_signal": 149764, "vega_signal": 55615, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": 310239, "gamma_signal": 59847, "vega_signal": 21579, "option_type": "C", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": 87540, "gamma_signal": -28029, "vega_signal": -10663, "option_type": "P", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": -58935, "gamma_signal": -14186, "vega_signal": -4672, "option_type": "C", "stock_price": 373.01, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": 54618, "gamma_signal": -27670, "vega_signal": -11460, "option_type": "P", "stock_price": 373.01, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": -19631, "gamma_signal": -913, "vega_signal": -379, "option_type": "C", "stock_price": 372.98, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": 7933, "gamma_signal": -2857, "vega_signal": -1058, "option_type": "P", "stock_price": 373, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": 823555, "gamma_signal": 255987, "vega_signal": 90322, "option_type": "C", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 39661, "gamma_signal": -14286, "vega_signal": -5287, "option_type": "P", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 1320240, "gamma_signal": 332824, "vega_signal": 118388, "option_type": "C", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": 1619585, "gamma_signal": -567570, "vega_signal": -209745, "option_type": "P", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": -37660, "gamma_signal": -49239, "vega_signal": -17589, "option_type": "C", "stock_price": 373.19, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": -10165, "gamma_signal": 6040, "vega_signal": 2075, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": -48359, "gamma_signal": 20176, "vega_signal": 7887, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": 135586, "gamma_signal": 59893, "vega_signal": 21482, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": 25201, "gamma_signal": -5259, "vega_signal": -1819, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": 32995, "gamma_signal": 7258, "vega_signal": 2346, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": -138592, "gamma_signal": 15648, "vega_signal": 5465, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": -14427, "vega_signal": -5418, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": -55703, "gamma_signal": 11557, "vega_signal": 4301, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": -58012, "gamma_signal": -6236, "vega_signal": -2126, "option_type": "C", "stock_price": 372.76, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": -90129, "gamma_signal": 25032, "vega_signal": 9310, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": -38842, "gamma_signal": -16028, "vega_signal": -5629, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": -1050840, "gamma_signal": 238189, "vega_signal": 87054, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": -134783, "gamma_signal": -6836, "vega_signal": -2902, "option_type": "C", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": 909460, "gamma_signal": -204173, "vega_signal": -74525, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": -97318, "gamma_signal": -21204, "vega_signal": -7229, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": -491309, "gamma_signal": 59720, "vega_signal": 21479, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": -38757, "gamma_signal": -6522, "vega_signal": -2256, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": -7213, "vega_signal": -2737, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": 67514, "gamma_signal": -4321, "vega_signal": -1592, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 175026, "gamma_signal": -22520, "vega_signal": -8593, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 90403, "gamma_signal": -33932, "vega_signal": -13972, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 495706, "gamma_signal": 179271, "vega_signal": 62599, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": 329879, "gamma_signal": -78544, "vega_signal": -28759, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": -42765, "gamma_signal": -5604, "vega_signal": -1700, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": 31354, "gamma_signal": -8607, "vega_signal": -2970, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": -62208, "gamma_signal": -24572, "vega_signal": -8650, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": 44508, "gamma_signal": -15138, "vega_signal": -5628, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": -368219, "gamma_signal": -97895, "vega_signal": -34220, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": -215839, "gamma_signal": 49447, "vega_signal": 17873, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": -70911, "gamma_signal": -4747, "vega_signal": -1776, "option_type": "C", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": 694713, "gamma_signal": -182703, "vega_signal": -64830, "option_type": "P", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": 597617, "gamma_signal": 188213, "vega_signal": 68190, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": -475031, "gamma_signal": 118528, "vega_signal": 43484, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": 253137, "gamma_signal": 46300, "vega_signal": 16982, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": 159443, "gamma_signal": -56269, "vega_signal": -20984, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": -132115, "gamma_signal": -56562, "vega_signal": -20812, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": 173574, "gamma_signal": -37624, "vega_signal": -13750, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": -160219, "gamma_signal": -44873, "vega_signal": -16237, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": 29187, "gamma_signal": -7274, "vega_signal": -2634, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": 53384, "gamma_signal": 18625, "vega_signal": 6735, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": 118711, "gamma_signal": -36361, "vega_signal": -13348, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": 35753, "gamma_signal": 12517, "vega_signal": 4536, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": 40800, "gamma_signal": -11309, "vega_signal": -4165, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": -3105, "vega_signal": -1123, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": 547944, "gamma_signal": -180242, "vega_signal": -66436, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": -76108, "gamma_signal": -6772, "vega_signal": -2452, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": -42460, "gamma_signal": 14308, "vega_signal": 5400, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": 20935, "gamma_signal": 7964, "vega_signal": 3023, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": -20582, "gamma_signal": -11978, "vega_signal": -4395, "option_type": "P", "stock_price": 372.56, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": -622, "gamma_signal": 323, "vega_signal": 165, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": 484817, "gamma_signal": 156780, "vega_signal": 55236, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": -19894, "gamma_signal": 6464, "vega_signal": 2381, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": -1740081, "gamma_signal": -626109, "vega_signal": -219400, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": 23063, "gamma_signal": 51310, "vega_signal": 18650, "option_type": "P", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": -622780, "gamma_signal": -80489, "vega_signal": -28441, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": 131668, "gamma_signal": -41108, "vega_signal": -14872, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": -56293, "gamma_signal": -6313, "vega_signal": -2265, "option_type": "C", "stock_price": 372.11, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": -58355, "gamma_signal": 9951, "vega_signal": 3709, "option_type": "P", "stock_price": 372.16, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": 35334, "gamma_signal": 10784, "vega_signal": 3826, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 143519, "gamma_signal": -48911, "vega_signal": -17628, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 74134, "gamma_signal": 17639, "vega_signal": 6458, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": -62839, "gamma_signal": 21381, "vega_signal": 8312, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": 158449, "gamma_signal": 53328, "vega_signal": 18678, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": -27411, "gamma_signal": 9432, "vega_signal": 3413, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": -7422, "vega_signal": -2551, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": 1349764, "gamma_signal": -533260, "vega_signal": -198505, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": -18855, "gamma_signal": -4129, "vega_signal": -1442, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": -18390, "gamma_signal": 4028, "vega_signal": 1443, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": -161826, "gamma_signal": -57458, "vega_signal": -20155, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": -12694, "gamma_signal": 4767, "vega_signal": 1751, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": 12228, "gamma_signal": 6848, "vega_signal": 2558, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": 33302, "gamma_signal": -4754, "vega_signal": -1688, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": -441308, "gamma_signal": -115272, "vega_signal": -40317, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": 117603, "gamma_signal": -23464, "vega_signal": -8464, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": 575, "gamma_signal": 319, "vega_signal": 140, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": 188914, "gamma_signal": -42641, "vega_signal": -15367, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": -36437, "gamma_signal": -7957, "vega_signal": -2879, "option_type": "C", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": 38062, "gamma_signal": -8053, "vega_signal": -2879, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": 54651, "gamma_signal": 11935, "vega_signal": 4319, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": -88226, "gamma_signal": 28790, "vega_signal": 10606, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": -12819, "gamma_signal": -4751, "vega_signal": -1762, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": -1572, "gamma_signal": 773, "vega_signal": 325, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": -191294, "gamma_signal": -42880, "vega_signal": -15530, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": 147004, "gamma_signal": -47970, "vega_signal": -17671, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": -577401, "gamma_signal": -188987, "vega_signal": -69170, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": -146942, "gamma_signal": 33098, "vega_signal": 11917, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": -155777, "gamma_signal": -50569, "vega_signal": -18505, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": 58213, "gamma_signal": -16814, "vega_signal": -6150, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": 19020, "gamma_signal": -4024, "vega_signal": -1439, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": -466798, "gamma_signal": -66707, "vega_signal": -24464, "option_type": "C", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": -44997, "gamma_signal": 14256, "vega_signal": 5223, "option_type": "P", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": -232345, "gamma_signal": -87282, "vega_signal": -32423, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": -108911, "gamma_signal": 39904, "vega_signal": 14787, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": 163997, "gamma_signal": 28581, "vega_signal": 9920, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": 104897, "gamma_signal": -23317, "vega_signal": -8372, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": -18208, "gamma_signal": -3976, "vega_signal": -1439, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": 429231, "gamma_signal": -90129, "vega_signal": -32241, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": -71962, "gamma_signal": -21547, "vega_signal": -7927, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -94597, "gamma_signal": 21306, "vega_signal": 7420, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -419959, "gamma_signal": -111345, "vega_signal": -39554, "option_type": "C", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": -257245, "gamma_signal": 59223, "vega_signal": 20506, "option_type": "P", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": -24303, "gamma_signal": 4786, "vega_signal": 1655, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": 4905004, "gamma_signal": -1622726, "vega_signal": -572079, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": 56193, "gamma_signal": -6592, "vega_signal": -2274, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": 421591, "gamma_signal": -139142, "vega_signal": -49048, "option_type": "P", "stock_price": 372.11, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": -278389, "gamma_signal": -103282, "vega_signal": -36446, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": 10044, "gamma_signal": -3374, "vega_signal": -1190, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": -90801, "gamma_signal": -13020, "vega_signal": -4407, "option_type": "C", "stock_price": 372.08, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -29792, "gamma_signal": 7534, "vega_signal": 2623, "option_type": "P", "stock_price": 372.08, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -263349, "gamma_signal": -31321, "vega_signal": -11503, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": 71706, "gamma_signal": -33978, "vega_signal": -12126, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -62468, "gamma_signal": 34073, "vega_signal": 12550, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -233597, "gamma_signal": -27059, "vega_signal": -9913, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": 19752, "gamma_signal": -4161, "vega_signal": -1433, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": 19962, "gamma_signal": 11298, "vega_signal": 3894, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": 199869, "gamma_signal": -87109, "vega_signal": -32376, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": 79916, "gamma_signal": 15048, "vega_signal": 5354, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": -10051, "gamma_signal": 3376, "vega_signal": 1191, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": -1522, "vega_signal": -563, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": -59516, "gamma_signal": 17289, "vega_signal": 6197, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": 7087, "gamma_signal": 4398, "vega_signal": 1657, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": -1830372, "gamma_signal": 601416, "vega_signal": 213045, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": -36163, "gamma_signal": -4373, "vega_signal": -1405, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": 3670, "vega_signal": 1328, "option_type": "C", "stock_price": 372.02, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": 72298, "gamma_signal": -24325, "vega_signal": -8654, "option_type": "P", "stock_price": 372.03, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": -100970, "gamma_signal": -31255, "vega_signal": -10650, "option_type": "C", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": 456446, "gamma_signal": -147070, "vega_signal": -51867, "option_type": "P", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": 9134, "gamma_signal": 4483, "vega_signal": 1631, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": 46084, "gamma_signal": 8404, "vega_signal": 2867, "option_type": "C", "stock_price": 371.87, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": -120542, "gamma_signal": 38656, "vega_signal": 14220, "option_type": "P", "stock_price": 371.87, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": 281634, "gamma_signal": 58123, "vega_signal": 19851, "option_type": "C", "stock_price": 371.87, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": 287106, "gamma_signal": -53566, "vega_signal": -18423, "option_type": "P", "stock_price": 371.87, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": -527774, "gamma_signal": -77729, "vega_signal": -26124, "option_type": "C", "stock_price": 371.77, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": -434476, "gamma_signal": 89010, "vega_signal": 31848, "option_type": "P", "stock_price": 372, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": -266480, "gamma_signal": -34412, "vega_signal": -11810, "option_type": "C", "stock_price": 372.075, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": -530854, "gamma_signal": 215675, "vega_signal": 75619, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": 252288, "gamma_signal": 32857, "vega_signal": 11049, "option_type": "C", "stock_price": 372.07, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": -3953, "gamma_signal": 1791, "vega_signal": 659, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": 66513, "gamma_signal": 15590, "vega_signal": 5174, "option_type": "C", "stock_price": 372.09, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": 264057, "gamma_signal": -64286, "vega_signal": -22841, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": -81409, "gamma_signal": -30762, "vega_signal": -10612, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": -47730, "gamma_signal": 15324, "vega_signal": 5361, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": -11440, "gamma_signal": -4505, "vega_signal": -1628, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": -38250, "gamma_signal": 7148, "vega_signal": 2524, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": -90493, "gamma_signal": -32744, "vega_signal": -11632, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": 77346, "gamma_signal": -9917, "vega_signal": -3600, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": -172779, "gamma_signal": -40208, "vega_signal": -14270, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": 17279, "gamma_signal": 4021, "vega_signal": 1427, "option_type": "C", "stock_price": 372.33, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": 38858, "gamma_signal": -5258, "vega_signal": -1858, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": -126605, "gamma_signal": -25374, "vega_signal": -9059, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": -30428, "gamma_signal": 7324, "vega_signal": 2640, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": 66252, "gamma_signal": 24044, "vega_signal": 8562, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": -292024, "gamma_signal": 86282, "vega_signal": 31285, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": -409641, "gamma_signal": -86750, "vega_signal": -30698, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -296031, "gamma_signal": 52055, "vega_signal": 18747, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -185993, "gamma_signal": -49615, "vega_signal": -17887, "option_type": "C", "stock_price": 372.255, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": 52398, "gamma_signal": -16709, "vega_signal": -6061, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": 300276, "gamma_signal": 63036, "vega_signal": 22406, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": -13781, "gamma_signal": -15, "vega_signal": -93, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": 3006, "vega_signal": 1071, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": -220134, "gamma_signal": 51483, "vega_signal": 18688, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": 103024, "gamma_signal": 26133, "vega_signal": 9282, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": 198855, "gamma_signal": -44210, "vega_signal": -16152, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": -155633, "gamma_signal": -36217, "vega_signal": -12854, "option_type": "C", "stock_price": 372.615, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": -7371886, "gamma_signal": 1483201, "vega_signal": 531649, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": -8283, "gamma_signal": -3006, "vega_signal": -1071, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": -71732, "gamma_signal": -20495, "vega_signal": -7504, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": -48609, "gamma_signal": 15501, "vega_signal": 5835, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": -405706, "gamma_signal": -84856, "vega_signal": -31549, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": 211360, "gamma_signal": -21895, "vega_signal": -8112, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": -36894, "gamma_signal": -7488, "vega_signal": -2793, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": -524927, "gamma_signal": 167395, "vega_signal": 63012, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": 64251, "gamma_signal": 10906, "vega_signal": 4094, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": 1027896, "gamma_signal": -182194, "vega_signal": -66676, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": -95360, "gamma_signal": -31381, "vega_signal": -11553, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": 323979, "gamma_signal": -6592, "vega_signal": -3885, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": -9536, "gamma_signal": -3138, "vega_signal": -1155, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": -441223, "gamma_signal": 138069, "vega_signal": 51625, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": 66262, "gamma_signal": 19509, "vega_signal": 7209, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": 97219, "gamma_signal": -31002, "vega_signal": -11670, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": -15235, "gamma_signal": -6776, "vega_signal": -2562, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": 116670, "gamma_signal": -37205, "vega_signal": -14005, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": 439378, "gamma_signal": 49383, "vega_signal": 18735, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": -60913, "gamma_signal": 25579, "vega_signal": 10064, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -1694, "vega_signal": -641, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": 80091, "gamma_signal": 29000, "vega_signal": 10778, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": 144310, "gamma_signal": -41865, "vega_signal": -15707, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": -64305, "gamma_signal": -20072, "vega_signal": -7077, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": 64999, "gamma_signal": 12867, "vega_signal": 4594, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": 474984, "gamma_signal": -155450, "vega_signal": -57880, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": 104153, "gamma_signal": -32331, "vega_signal": -12060, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": -92847, "gamma_signal": -10363, "vega_signal": -3743, "option_type": "C", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 393209, "gamma_signal": -21100, "vega_signal": -9360, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 3324, "gamma_signal": 1621, "vega_signal": 579, "option_type": "C", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": -14699, "gamma_signal": 2223, "vega_signal": 767, "option_type": "P", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": -82148, "gamma_signal": -31295, "vega_signal": -10990, "option_type": "C", "stock_price": 372.495, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": -9111, "gamma_signal": 843, "vega_signal": 293, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": 156136, "gamma_signal": -18962, "vega_signal": -6920, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": -184191, "gamma_signal": -44183, "vega_signal": -15611, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": -21683, "gamma_signal": 8292, "vega_signal": 3057, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": -45619, "gamma_signal": -69134, "vega_signal": -24618, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": -5683, "vega_signal": -1997, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": -10202, "gamma_signal": -5534, "vega_signal": -2177, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": 18211, "gamma_signal": -5634, "vega_signal": -2049, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": -37056, "gamma_signal": -8035, "vega_signal": -2860, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": 426385, "gamma_signal": -38602, "vega_signal": -16003, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": -24535, "gamma_signal": -12037, "vega_signal": -4321, "option_type": "C", "stock_price": 372.33, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 331958, "gamma_signal": -7395, "vega_signal": -4355, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": 4006, "gamma_signal": -1703, "vega_signal": -663, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": 248405, "gamma_signal": 28663, "vega_signal": 10435, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": 108633, "gamma_signal": -37083, "vega_signal": -13312, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": 54138, "gamma_signal": 12856, "vega_signal": 4480, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 56851, "gamma_signal": -12584, "vega_signal": -4618, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 8269, "gamma_signal": 2909, "vega_signal": 968, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": 179511, "gamma_signal": -40222, "vega_signal": -14010, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": -685191, "gamma_signal": -255264, "vega_signal": -88781, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": -347585, "gamma_signal": 10033, "vega_signal": 5736, "option_type": "P", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": -18468, "gamma_signal": -1417, "vega_signal": -504, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": 132299, "gamma_signal": -30823, "vega_signal": -10908, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": 72841, "gamma_signal": 29220, "vega_signal": 9799, "option_type": "C", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": -423197, "gamma_signal": 35313, "vega_signal": 14684, "option_type": "P", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": -99849, "gamma_signal": -25984, "vega_signal": -9018, "option_type": "C", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": 84997, "gamma_signal": -39233, "vega_signal": -14487, "option_type": "P", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": -165113, "gamma_signal": -36754, "vega_signal": -12838, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": -28366, "gamma_signal": 7316, "vega_signal": 2576, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": 36236, "gamma_signal": 580, "vega_signal": 216, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -104775, "gamma_signal": 37643, "vega_signal": 13521, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": -9653, "vega_signal": -3314, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": 895620, "gamma_signal": -193832, "vega_signal": -67318, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": -1037383, "gamma_signal": -174774, "vega_signal": -61939, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": -211673, "gamma_signal": 105415, "vega_signal": 38394, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": -64604, "gamma_signal": -19792, "vega_signal": -6914, "option_type": "C", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": 427349, "gamma_signal": -87231, "vega_signal": -30214, "option_type": "P", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": -105240, "gamma_signal": -79655, "vega_signal": -26843, "option_type": "C", "stock_price": 371.79, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": -111438, "gamma_signal": 8692, "vega_signal": 2877, "option_type": "P", "stock_price": 371.82, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": -15460, "gamma_signal": -5915, "vega_signal": -2043, "option_type": "C", "stock_price": 371.82, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -3453, "vega_signal": -1214, "option_type": "P", "stock_price": 371.82, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": 321617, "gamma_signal": -81051, "vega_signal": -28650, "option_type": "P", "stock_price": 372, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": 7734, "gamma_signal": 2959, "vega_signal": 1022, "option_type": "C", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": 14843, "gamma_signal": 5045, "vega_signal": 2725, "option_type": "P", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": -28682, "gamma_signal": -1117, "vega_signal": -542, "option_type": "C", "stock_price": 372.07, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 3455, "vega_signal": 1215, "option_type": "P", "stock_price": 372.07, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 387268, "gamma_signal": -79035, "vega_signal": -27698, "option_type": "P", "stock_price": 372.2, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 29045, "gamma_signal": 4774, "vega_signal": 1717, "option_type": "C", "stock_price": 372.2, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": 10677, "gamma_signal": -3458, "vega_signal": -1216, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": -910128, "gamma_signal": -145171, "vega_signal": -51968, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": -30182, "gamma_signal": 4697, "vega_signal": 1612, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": 3982, "vega_signal": 1414, "option_type": "C", "stock_price": 372.35, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": 21354, "gamma_signal": -6915, "vega_signal": -2431, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": 254182, "gamma_signal": 12039, "vega_signal": 5392, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 115212, "gamma_signal": -29702, "vega_signal": -10771, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 36028, "gamma_signal": 13431, "vega_signal": 4625, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": 40875, "gamma_signal": -8157, "vega_signal": -2829, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": -77500, "gamma_signal": -28233, "vega_signal": -9443, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 293609, "gamma_signal": -76051, "vega_signal": -26409, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 34150, "gamma_signal": 19450, "vega_signal": 7402, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": -343990, "gamma_signal": -114089, "vega_signal": -39102, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": -96145, "gamma_signal": -35739, "vega_signal": -12235, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": 3313, "vega_signal": 1233, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": 29824, "gamma_signal": 8650, "vega_signal": 3030, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 1885492, "gamma_signal": -418510, "vega_signal": -143808, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 64679, "gamma_signal": 15555, "vega_signal": 5384, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": 255448, "gamma_signal": -29528, "vega_signal": -9932, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": 3254, "vega_signal": 1113, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": -3755, "gamma_signal": 2292, "vega_signal": 958, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": 56147, "gamma_signal": 6459, "vega_signal": 2249, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": 205235, "gamma_signal": -47844, "vega_signal": -16503, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": 3123, "gamma_signal": 1590, "vega_signal": 550, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": 100666, "gamma_signal": -24040, "vega_signal": -8356, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": 37140, "gamma_signal": 8203, "vega_signal": 2849, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": -37348, "gamma_signal": 8290, "vega_signal": 2849, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": 185662, "gamma_signal": 41007, "vega_signal": 14240, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": 37225, "gamma_signal": -10552, "vega_signal": -3689, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": 8987, "gamma_signal": 3255, "vega_signal": 1113, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": 373447, "gamma_signal": -82892, "vega_signal": -28483, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": 134499, "gamma_signal": 14427, "vega_signal": 5276, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": 48116, "gamma_signal": -16116, "vega_signal": -5762, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": -854852, "gamma_signal": -94291, "vega_signal": -34498, "option_type": "C", "stock_price": 372.59, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": 118942, "gamma_signal": -36207, "vega_signal": -13003, "option_type": "P", "stock_price": 372.59, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": 6503, "gamma_signal": -11518, "vega_signal": -3652, "option_type": "C", "stock_price": 372.59, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": 117288, "gamma_signal": -14031, "vega_signal": -5397, "option_type": "P", "stock_price": 372.59, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": -18981, "gamma_signal": 4117, "vega_signal": 1422, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": -19014, "gamma_signal": 8515, "vega_signal": 3176, "option_type": "P", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 642, "vega_signal": 247, "option_type": "C", "stock_price": 372.55, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": -94940, "gamma_signal": 20592, "vega_signal": 7110, "option_type": "P", "stock_price": 372.55, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": 103988, "gamma_signal": 36515, "vega_signal": 12251, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": 48103, "gamma_signal": -16112, "vega_signal": -5760, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": -256622, "gamma_signal": -27794, "vega_signal": -10180, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": -7340, "vega_signal": -2574, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 18257, "gamma_signal": 4123, "vega_signal": 1421, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 283900, "gamma_signal": 104490, "vega_signal": 34977, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": -1703, "vega_signal": -635, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": 27486, "gamma_signal": 3192, "vega_signal": 1160, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": -1703, "vega_signal": -635, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": -175370, "gamma_signal": -63891, "vega_signal": -21737, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": 54215, "gamma_signal": -11458, "vega_signal": -3890, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": -16854, "gamma_signal": 8268, "vega_signal": 2688, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": -18701, "gamma_signal": -4089, "vega_signal": -1421, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": -8986, "gamma_signal": -3421, "vega_signal": -1404, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": 81640, "gamma_signal": 29516, "vega_signal": 10043, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": 149620, "gamma_signal": 32714, "vega_signal": 11368, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 213592, "gamma_signal": -50644, "vega_signal": -17610, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 4697, "gamma_signal": -5831, "vega_signal": -1898, "option_type": "C", "stock_price": 372.7, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 345423, "gamma_signal": -114560, "vega_signal": -41093, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 19856, "gamma_signal": 4744, "vega_signal": 1669, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": -1480577, "gamma_signal": 284154, "vega_signal": 96141, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": 3281, "vega_signal": 1116, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 111483, "gamma_signal": -26905, "vega_signal": -9373, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 93523, "gamma_signal": 20449, "vega_signal": 7106, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": 243462, "gamma_signal": -47009, "vega_signal": -16644, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": -37409, "gamma_signal": -8179, "vega_signal": -2842, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": -16604, "gamma_signal": 6447, "vega_signal": 2361, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": -3633, "gamma_signal": 1646, "vega_signal": 614, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 12104, "gamma_signal": -4970, "vega_signal": -1830, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 49341, "gamma_signal": 30530, "vega_signal": 11495, "option_type": "C", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": 74842, "gamma_signal": -18242, "vega_signal": -6238, "option_type": "P", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": -146497, "gamma_signal": -48356, "vega_signal": -16311, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -286885, "gamma_signal": 64778, "vega_signal": 21934, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -47669, "gamma_signal": -16977, "vega_signal": -5723, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": -38717, "gamma_signal": -8245, "vega_signal": -2835, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": -68648, "gamma_signal": 26783, "vega_signal": 9446, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": 77434, "gamma_signal": 16490, "vega_signal": 5670, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": -129789, "gamma_signal": 46428, "vega_signal": 16293, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": 31068, "gamma_signal": 256, "vega_signal": 224, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": 551495, "gamma_signal": -124248, "vega_signal": -41908, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": 58686, "gamma_signal": 7038, "vega_signal": 2512, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": -29250, "gamma_signal": 13852, "vega_signal": 5081, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": -6500, "gamma_signal": 3078, "vega_signal": 1129, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": -47674, "gamma_signal": -16979, "vega_signal": -5724, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": 17892, "gamma_signal": -4174, "vega_signal": -1418, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": 77453, "gamma_signal": 16494, "vega_signal": 5672, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": -89391, "gamma_signal": 38035, "vega_signal": 13837, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": -9535, "gamma_signal": -3396, "vega_signal": -1145, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": -11492, "gamma_signal": 6244, "vega_signal": 2477, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": 96916, "gamma_signal": 16123, "vega_signal": 5482, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": -234542, "gamma_signal": 94624, "vega_signal": 32090, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": 18055, "gamma_signal": 6765, "vega_signal": 2220, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": 36532, "gamma_signal": -8471, "vega_signal": -2834, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": -170991, "gamma_signal": -38113, "vega_signal": -12753, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 18056, "gamma_signal": 6766, "vega_signal": 2220, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": -3152, "gamma_signal": 1550, "vega_signal": 551, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": -73167, "gamma_signal": -24531, "vega_signal": -8078, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": 15558, "gamma_signal": -14975, "vega_signal": -5402, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": 8709, "gamma_signal": -3196, "vega_signal": -1089, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": -126795, "gamma_signal": -18669, "vega_signal": -6399, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 194521, "gamma_signal": -47099, "vega_signal": -15809, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 27084, "gamma_signal": 10148, "vega_signal": 3331, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": -14855, "gamma_signal": -2029, "vega_signal": -623, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": 1675, "vega_signal": 412, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": -180544, "gamma_signal": -67650, "vega_signal": -22202, "option_type": "C", "stock_price": 372.62, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": 182664, "gamma_signal": -42354, "vega_signal": -14170, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": 290704, "gamma_signal": 34992, "vega_signal": 12067, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": 87097, "gamma_signal": -31958, "vega_signal": -10886, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": -66027, "gamma_signal": -16088, "vega_signal": -5361, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": -83073, "gamma_signal": 16097, "vega_signal": 5359, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": 801, "vega_signal": 279, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 16638, "gamma_signal": -6249, "vega_signal": -2119, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 34927, "gamma_signal": 18040, "vega_signal": 6467, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": -5880, "vega_signal": -2066, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": -506207, "gamma_signal": -104165, "vega_signal": -34639, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": 55428, "gamma_signal": -28149, "vega_signal": -9904, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": -28913, "gamma_signal": -3118, "vega_signal": -1063, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": -66521, "gamma_signal": 24985, "vega_signal": 8473, "option_type": "P", "stock_price": 372.55, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": 236494, "gamma_signal": 70364, "vega_signal": 23210, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": 198141, "gamma_signal": 72622, "vega_signal": 23844, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": -444440, "gamma_signal": 106828, "vega_signal": 35344, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": -345077, "gamma_signal": -73251, "vega_signal": -24192, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": -57317, "gamma_signal": -12095, "vega_signal": -3990, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": 24347, "gamma_signal": 1883, "vega_signal": 924, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": -498735, "gamma_signal": -101939, "vega_signal": -33909, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": 24961, "gamma_signal": -9375, "vega_signal": -3179, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": 396877, "gamma_signal": 142575, "vega_signal": 46827, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": 53329, "gamma_signal": -12818, "vega_signal": -4241, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": -48957, "gamma_signal": -7270, "vega_signal": -2457, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": 3167, "gamma_signal": -1755, "vega_signal": -690, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": -19853, "gamma_signal": -4220, "vega_signal": -1410, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": 104526, "gamma_signal": -25405, "vega_signal": -8458, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": 2231463, "gamma_signal": 424615, "vega_signal": 141602, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": 32508, "gamma_signal": -12229, "vega_signal": -4178, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": 45291, "gamma_signal": -20051, "vega_signal": -6025, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": -24374, "gamma_signal": 9169, "vega_signal": 3132, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": -3479, "gamma_signal": -1753, "vega_signal": -591, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": -24374, "gamma_signal": 9169, "vega_signal": 3132, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": -25220, "gamma_signal": -4274, "vega_signal": -1338, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": 28534, "gamma_signal": -4082, "vega_signal": -1386, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": 28380, "gamma_signal": 13450, "vega_signal": 4325, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": 28669, "gamma_signal": -14398, "vega_signal": -5115, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": -38577, "gamma_signal": -14134, "vega_signal": -4588, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": -5258, "vega_signal": -1774, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": 32493, "gamma_signal": -12223, "vega_signal": -4176, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": -19842, "gamma_signal": -4217, "vega_signal": -1409, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": -40616, "gamma_signal": 15279, "vega_signal": 5220, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": 97880, "gamma_signal": 14535, "vega_signal": 4912, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": -343911, "gamma_signal": -57424, "vega_signal": -19326, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": -406160, "gamma_signal": 152789, "vega_signal": 52196, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": -29475, "gamma_signal": -7748, "vega_signal": -2555, "option_type": "C", "stock_price": 372.46, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": 115297, "gamma_signal": -42976, "vega_signal": -14223, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 44341, "gamma_signal": -16528, "vega_signal": -5470, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 18521, "gamma_signal": 4328, "vega_signal": 1410, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": 217174, "gamma_signal": 56783, "vega_signal": 18733, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 18524, "gamma_signal": 4329, "vega_signal": 1410, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": 85570, "gamma_signal": -31481, "vega_signal": -10397, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": -34457, "gamma_signal": -1291, "vega_signal": -362, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": -37466, "gamma_signal": 8783, "vega_signal": 2820, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": 256176, "gamma_signal": 24155, "vega_signal": 7800, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": -79824, "gamma_signal": 29754, "vega_signal": 9847, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": 46756, "gamma_signal": 7603, "vega_signal": 2515, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": -317812, "gamma_signal": -81483, "vega_signal": -27159, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": 3306, "vega_signal": 1081, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 46699, "gamma_signal": 18262, "vega_signal": 6015, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 37476, "gamma_signal": -8785, "vega_signal": -2821, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 43338, "gamma_signal": 16528, "vega_signal": 5402, "option_type": "C", "stock_price": 372.59, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": -8871, "gamma_signal": 3307, "vega_signal": 1094, "option_type": "P", "stock_price": 372.59, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": -42439, "gamma_signal": 12667, "vega_signal": 4225, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": 36553, "gamma_signal": 7479, "vega_signal": 2585, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": 325027, "gamma_signal": -79792, "vega_signal": -25349, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": -9539, "gamma_signal": -3772, "vega_signal": -1234, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": 36123, "gamma_signal": -8868, "vega_signal": -2817, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": -31363, "gamma_signal": -16396, "vega_signal": -5456, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 29164, "gamma_signal": -12392, "vega_signal": -4148, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": 289497, "gamma_signal": -78748, "vega_signal": -25143, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": 2003502, "gamma_signal": 693431, "vega_signal": 220824, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": 175159, "gamma_signal": -42576, "vega_signal": -13535, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": -3192, "vega_signal": -1062, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": 17335, "gamma_signal": -6995, "vega_signal": -2296, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": -156129, "gamma_signal": -29679, "vega_signal": -9682, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": -8215, "gamma_signal": 3226, "vega_signal": 1047, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 662, "vega_signal": 244, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": 36118, "gamma_signal": -8867, "vega_signal": -2817, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": -1906, "gamma_signal": 5397, "vega_signal": 2733, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": -13831, "gamma_signal": 7318, "vega_signal": 2481, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": -307260, "gamma_signal": -69607, "vega_signal": -22534, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": -8980, "gamma_signal": -3457, "vega_signal": -1101, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": 27760, "gamma_signal": -3476, "vega_signal": -1134, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": 18418, "gamma_signal": 7095, "vega_signal": 2229, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": 335371, "gamma_signal": -82823, "vega_signal": -26689, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": -1126004, "gamma_signal": -154317, "vega_signal": -49342, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -1416, "vega_signal": -482, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": -58920, "gamma_signal": -13469, "vega_signal": -4212, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": 9206, "gamma_signal": 3547, "vega_signal": 1114, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": -17646, "gamma_signal": 4358, "vega_signal": 1404, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": -19640, "gamma_signal": -4490, "vega_signal": -1404, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": -124399, "gamma_signal": 60995, "vega_signal": 20688, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": 1021837, "gamma_signal": 130644, "vega_signal": 42137, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 131584, "gamma_signal": -33663, "vega_signal": -10865, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 17658, "gamma_signal": -4361, "vega_signal": -1405, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 110427, "gamma_signal": 26220, "vega_signal": 8165, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": -17662, "gamma_signal": 4362, "vega_signal": 1406, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": 29713, "vega_signal": 9340, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": 116820, "gamma_signal": -52148, "vega_signal": -17194, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": -8346, "gamma_signal": 2179, "vega_signal": 1020, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": 97740, "gamma_signal": -35819, "vega_signal": -11716, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": -92142, "gamma_signal": -35496, "vega_signal": -11150, "option_type": "C", "stock_price": 372.92, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": -86655, "gamma_signal": 23736, "vega_signal": 7684, "option_type": "P", "stock_price": 372.92, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": 892, "gamma_signal": -532, "vega_signal": -199, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": 105961, "gamma_signal": -26168, "vega_signal": -8432, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": -4493, "vega_signal": -1405, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -14426, "vega_signal": -7271, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": -157225, "gamma_signal": -35942, "vega_signal": -11240, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": -5341, "gamma_signal": 2834, "vega_signal": 965, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": -8004, "gamma_signal": 3144, "vega_signal": 1031, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": 52965, "gamma_signal": -13080, "vega_signal": -4215, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": -223915, "gamma_signal": -84860, "vega_signal": -27983, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": -79935, "gamma_signal": -39982, "vega_signal": -13502, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": 20820, "gamma_signal": 4877, "vega_signal": 1645, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": 55553, "gamma_signal": -7018, "vega_signal": -2263, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": -47137, "gamma_signal": -16701, "vega_signal": -5458, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": -7934, "gamma_signal": 3130, "vega_signal": 1023, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": 9516, "gamma_signal": 5805, "vega_signal": 2176, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": 35155, "gamma_signal": -8625, "vega_signal": -2803, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": -19679, "gamma_signal": -4205, "vega_signal": -1402, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": 9644, "gamma_signal": -1182, "vega_signal": -378, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": -295191, "gamma_signal": -63077, "vega_signal": -21024, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": -21302, "gamma_signal": 11277, "vega_signal": 3842, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": -30198, "gamma_signal": 16219, "vega_signal": 5597, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": 19649, "gamma_signal": 10033, "vega_signal": 3421, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": -110726, "gamma_signal": 9787, "vega_signal": 3169, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": 3473, "vega_signal": 1140, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": -627, "gamma_signal": -12868, "vega_signal": -4245, "option_type": "P", "stock_price": 372.835, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": -10212, "gamma_signal": -3556, "vega_signal": -1171, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 33980, "gamma_signal": -8260, "vega_signal": -2789, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 91904, "gamma_signal": 32008, "vega_signal": 10543, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": -154366, "gamma_signal": -63921, "vega_signal": -21028, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": 14629, "gamma_signal": 7902, "vega_signal": 2703, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": 271931, "gamma_signal": -66097, "vega_signal": -22322, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": 13387, "gamma_signal": -6866, "vega_signal": -2409, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": -50298, "gamma_signal": -17286, "vega_signal": -5665, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": -649691, "gamma_signal": -114734, "vega_signal": -37992, "option_type": "C", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": 46103, "gamma_signal": -11352, "vega_signal": -3889, "option_type": "P", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": 30724, "gamma_signal": 25531, "vega_signal": 8909, "option_type": "C", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": 93831, "gamma_signal": -25830, "vega_signal": -8941, "option_type": "P", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": -264255, "gamma_signal": -54852, "vega_signal": -18135, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": 20266, "gamma_signal": -11877, "vega_signal": -4512, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": -57313, "gamma_signal": -10834, "vega_signal": -3574, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": -22220, "gamma_signal": -4865, "vega_signal": -1538, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": 16999, "gamma_signal": -4132, "vega_signal": -1395, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": -113325, "gamma_signal": -16130, "vega_signal": -5291, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": 25749, "gamma_signal": 8999, "vega_signal": 3075, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": -29629, "gamma_signal": -7799, "vega_signal": -2536, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -1421, "vega_signal": -496, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": 3543, "vega_signal": 1140, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -2790, "gamma_signal": 1421, "vega_signal": 496, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -984354, "gamma_signal": -327601, "vega_signal": -105684, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": -208885, "gamma_signal": -46096, "vega_signal": -15094, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": 3060, "vega_signal": 1024, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": 19407, "gamma_signal": 7084, "vega_signal": 2279, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": 159757, "gamma_signal": -57765, "vega_signal": -19386, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": 169071, "gamma_signal": 37590, "vega_signal": 12305, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": 196658, "gamma_signal": 56706, "vega_signal": 18376, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": 55282, "gamma_signal": -7122, "vega_signal": -2271, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": -4320, "vega_signal": -1395, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": 33861, "gamma_signal": 10249, "vega_signal": 3159, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": -35878, "gamma_signal": 17266, "vega_signal": 5985, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": 34661, "gamma_signal": -8637, "vega_signal": -2790, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": -34692, "gamma_signal": -6502, "vega_signal": -2230, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": 54133, "gamma_signal": -13033, "vega_signal": -4190, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": -76911, "gamma_signal": -17822, "vega_signal": -5585, "option_type": "C", "stock_price": 372.58, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": 390380, "gamma_signal": -58029, "vega_signal": -18722, "option_type": "P", "stock_price": 372.64, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": 5830, "gamma_signal": 3194, "vega_signal": 1024, "option_type": "C", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": -6902, "gamma_signal": -314, "vega_signal": -146, "option_type": "P", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": 24880, "gamma_signal": 13011, "vega_signal": 4008, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -108237, "gamma_signal": 26058, "vega_signal": 8377, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -287472, "gamma_signal": -50674, "vega_signal": -16034, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": 251702, "gamma_signal": -30548, "vega_signal": -10002, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": 156888, "gamma_signal": -12076, "vega_signal": -3754, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": -2773, "gamma_signal": 1463, "vega_signal": 493, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": 55952, "gamma_signal": -6791, "vega_signal": -2223, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": 65969, "gamma_signal": 14671, "vega_signal": 4595, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": 3194, "vega_signal": 1050, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": 138043, "gamma_signal": 60985, "vega_signal": 18834, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": 65656, "gamma_signal": -27605, "vega_signal": -9102, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": -19235, "gamma_signal": -4457, "vega_signal": -1397, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": -83725, "gamma_signal": 31958, "vega_signal": 10501, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": -145511, "gamma_signal": -16135, "vega_signal": -5181, "option_type": "C", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": -18053, "gamma_signal": 4346, "vega_signal": 1397, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": -98668, "gamma_signal": -35912, "vega_signal": -11129, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": 443, "vega_signal": 184, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": -112111, "gamma_signal": -43131, "vega_signal": -13533, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": -35236, "gamma_signal": 9050, "vega_signal": 2786, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": 92480, "gamma_signal": 35385, "vega_signal": 11077, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 35234, "gamma_signal": -9049, "vega_signal": -2786, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 154999, "gamma_signal": 83235, "vega_signal": 26789, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": -324227, "gamma_signal": -70289, "vega_signal": -22574, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": -1665, "vega_signal": -536, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": -4525, "vega_signal": -1393, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": -4525, "vega_signal": -1393, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": 95621, "gamma_signal": 37066, "vega_signal": 11617, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": 176248, "gamma_signal": -45267, "vega_signal": -13934, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": -54762, "gamma_signal": -17018, "vega_signal": -5468, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": 532173, "gamma_signal": -95422, "vega_signal": -29272, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": -92529, "gamma_signal": -35404, "vega_signal": -11083, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": 40972, "gamma_signal": -17130, "vega_signal": -5605, "option_type": "P", "stock_price": 372.97, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": -35900, "gamma_signal": -16902, "vega_signal": -5257, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": 924681, "gamma_signal": -277584, "vega_signal": -87518, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": -72920, "gamma_signal": -31066, "vega_signal": -9691, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 57825, "gamma_signal": 34390, "vega_signal": 11010, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": -105786, "gamma_signal": 27170, "vega_signal": 8364, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": 20855, "gamma_signal": 4423, "vega_signal": 1381, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": -2958, "vega_signal": -946, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": 100936, "gamma_signal": 37708, "vega_signal": 11584, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": -2958, "vega_signal": -946, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": 157294, "gamma_signal": -41444, "vega_signal": -12859, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": 99033, "gamma_signal": 36457, "vega_signal": 11109, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": 1643357, "gamma_signal": -444014, "vega_signal": -138053, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": -312721, "gamma_signal": -66323, "vega_signal": -20704, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": -20845, "gamma_signal": -4421, "vega_signal": -1380, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": -51094, "gamma_signal": -15722, "vega_signal": -4852, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": -31985, "gamma_signal": -4193, "vega_signal": -1431, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 81755, "gamma_signal": -21976, "vega_signal": -6809, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": 20172, "gamma_signal": 7536, "vega_signal": 2315, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": -16421, "gamma_signal": 4437, "vega_signal": 1379, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": -4279, "vega_signal": -1345, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": 52370, "gamma_signal": -13373, "vega_signal": -4164, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": 9240, "gamma_signal": 3606, "vega_signal": 1104, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": 7693, "gamma_signal": -3139, "vega_signal": -996, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 8100, "gamma_signal": 2932, "vega_signal": 863, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": -3785, "gamma_signal": 2304, "vega_signal": 954, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": -30460, "gamma_signal": -5483, "vega_signal": -1672, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": 17799, "gamma_signal": -10569, "vega_signal": -3925, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": -78718, "gamma_signal": -15856, "vega_signal": -4863, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": -22123, "gamma_signal": -5891, "vega_signal": -1871, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": -69817, "gamma_signal": 17829, "vega_signal": 5552, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": 9235, "gamma_signal": 3604, "vega_signal": 1104, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": -257108, "gamma_signal": 138372, "vega_signal": 46329, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": -46175, "gamma_signal": -18018, "vega_signal": -5518, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": -30440, "gamma_signal": -5480, "vega_signal": -1671, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": -9763, "gamma_signal": 1319, "vega_signal": 393, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": -333230, "gamma_signal": 139338, "vega_signal": 44438, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": -7045, "vega_signal": -2140, "option_type": "C", "stock_price": 372.58, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": -70143, "gamma_signal": -12053, "vega_signal": -3728, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": 93, "vega_signal": 42, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": 230192, "gamma_signal": 75251, "vega_signal": 22925, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": -233291, "gamma_signal": -89697, "vega_signal": -28512, "option_type": "C", "stock_price": 372.625, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": -23539, "gamma_signal": 9781, "vega_signal": 3016, "option_type": "P", "stock_price": 372.625, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": 974295, "gamma_signal": 224977, "vega_signal": 69039, "option_type": "C", "stock_price": 372.67, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": 222255, "gamma_signal": -39110, "vega_signal": -11910, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": -279821, "gamma_signal": -151077, "vega_signal": -47947, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": -2614, "gamma_signal": 1426, "vega_signal": 468, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": 2614, "gamma_signal": -1426, "vega_signal": -468, "option_type": "P", "stock_price": 372.7, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": 35026, "gamma_signal": 14091, "vega_signal": 4280, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": -12807, "gamma_signal": -2999, "vega_signal": -940, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": 4560, "vega_signal": 1388, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": 39791, "gamma_signal": 18468, "vega_signal": 6072, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 230949, "gamma_signal": 52035, "vega_signal": 15982, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": 104960, "gamma_signal": -59772, "vega_signal": -20629, "option_type": "P", "stock_price": 372.82, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": 76858, "gamma_signal": 26408, "vega_signal": 8070, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": -102869, "gamma_signal": 27685, "vega_signal": 8290, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 681, "vega_signal": 241, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": 9456, "gamma_signal": 3649, "vega_signal": 1115, "option_type": "C", "stock_price": 372.84, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": 34285, "gamma_signal": -9227, "vega_signal": -2763, "option_type": "P", "stock_price": 372.84, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": -221240, "gamma_signal": -49596, "vega_signal": -15202, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 35176, "gamma_signal": -9751, "vega_signal": -2958, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 102959, "gamma_signal": 16961, "vega_signal": 5215, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": 1497, "vega_signal": 516, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": 59423, "gamma_signal": 6170, "vega_signal": 1967, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": -2484, "gamma_signal": 1349, "vega_signal": 450, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -33735, "gamma_signal": 14248, "vega_signal": 4338, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -85578, "gamma_signal": -21286, "vega_signal": -6450, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": -36220, "gamma_signal": 15596, "vega_signal": 4788, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 28470, "gamma_signal": -3930, "vega_signal": -1181, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 88455, "gamma_signal": 76430, "vega_signal": 23276, "option_type": "C", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": 24390, "gamma_signal": -7734, "vega_signal": -2339, "option_type": "P", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": -251, "vega_signal": -96, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": 12681, "gamma_signal": 3178, "vega_signal": 1170, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": -1172673, "gamma_signal": -153013, "vega_signal": -50061, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": -266029, "gamma_signal": -52370, "vega_signal": -16200, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": -12961, "gamma_signal": -6969, "vega_signal": -2200, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": -294882, "gamma_signal": -64976, "vega_signal": -20090, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": -1267389, "gamma_signal": -439597, "vega_signal": -133768, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": -9560, "gamma_signal": -3687, "vega_signal": -1119, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": -16983, "gamma_signal": 4524, "vega_signal": 1378, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": -20277, "gamma_signal": -4473, "vega_signal": -1378, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": -308624, "gamma_signal": -53043, "vega_signal": -16884, "option_type": "C", "stock_price": 372.45, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": -329548, "gamma_signal": 88974, "vega_signal": 27105, "option_type": "P", "stock_price": 372.45, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": 19691, "gamma_signal": 12540, "vega_signal": 3716, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": -21416, "gamma_signal": 9242, "vega_signal": 2842, "option_type": "P", "stock_price": 372.45, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": -107276, "gamma_signal": -28943, "vega_signal": -8861, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": 384806, "gamma_signal": -85102, "vega_signal": -25603, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": -86698, "gamma_signal": 35467, "vega_signal": 10581, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": 275615, "gamma_signal": 86134, "vega_signal": 26984, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": 30046, "gamma_signal": -3327, "vega_signal": -948, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": -16012, "gamma_signal": -6471, "vega_signal": -2023, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 208188, "gamma_signal": 122613, "vega_signal": 37892, "option_type": "C", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 17308, "gamma_signal": -24351, "vega_signal": -7817, "option_type": "P", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 535223, "gamma_signal": 143526, "vega_signal": 44349, "option_type": "C", "stock_price": 372.51, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 8675, "gamma_signal": -3549, "vega_signal": -1059, "option_type": "P", "stock_price": 372.51, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": 16629, "gamma_signal": -3241, "vega_signal": -888, "option_type": "P", "stock_price": 372.57, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": -17890, "gamma_signal": -4495, "vega_signal": -1380, "option_type": "C", "stock_price": 372.67, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": 19437, "gamma_signal": -4804, "vega_signal": -1380, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": 25893, "gamma_signal": 7730, "vega_signal": 2392, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": -28111, "gamma_signal": 8353, "vega_signal": 2439, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": -619, "vega_signal": -231, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 355420, "gamma_signal": -89586, "vega_signal": -25817, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 77452, "gamma_signal": 30922, "vega_signal": 9649, "option_type": "C", "stock_price": 372.71, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": -311401, "gamma_signal": -71723, "vega_signal": -22064, "option_type": "C", "stock_price": 372.67, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": -128659, "gamma_signal": -42819, "vega_signal": -13092, "option_type": "C", "stock_price": 372.59, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": -7560, "gamma_signal": 3247, "vega_signal": 977, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": -58378, "gamma_signal": -13446, "vega_signal": -4136, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": -889198, "gamma_signal": 229744, "vega_signal": 68936, "option_type": "P", "stock_price": 372.61, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": -45532, "gamma_signal": -6008, "vega_signal": -1868, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": -68456, "gamma_signal": 20274, "vega_signal": 6090, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 185346, "gamma_signal": -49181, "vega_signal": -14760, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 126736, "gamma_signal": -33489, "vega_signal": -10068, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 98349, "gamma_signal": 38974, "vega_signal": 11834, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": -118737, "gamma_signal": 44909, "vega_signal": 13510, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": -5920, "gamma_signal": -3644, "vega_signal": -1367, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": 18570, "gamma_signal": -5089, "vega_signal": -1554, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": 3088, "gamma_signal": 1648, "vega_signal": 528, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": -302392, "gamma_signal": -72831, "vega_signal": -22049, "option_type": "C", "stock_price": 372.59, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": 76489, "gamma_signal": 31040, "vega_signal": 9398, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": -36715, "gamma_signal": 9138, "vega_signal": 2756, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": -37796, "gamma_signal": -9103, "vega_signal": -2756, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": -665223, "gamma_signal": -100292, "vega_signal": -31087, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": -65409, "gamma_signal": 14928, "vega_signal": 4502, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": -246497, "gamma_signal": 26519, "vega_signal": 7458, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -65488, "gamma_signal": 10238, "vega_signal": 3098, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -927496, "gamma_signal": -364307, "vega_signal": -110374, "option_type": "C", "stock_price": 372.39, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": 130964, "gamma_signal": -33397, "vega_signal": -10091, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": -406444, "gamma_signal": -84048, "vega_signal": -26029, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": -16530, "gamma_signal": 12691, "vega_signal": 4754, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 16010, "gamma_signal": -6689, "vega_signal": -2018, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 46279, "gamma_signal": 12548, "vega_signal": 3799, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": 3345, "vega_signal": 1009, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": -18892, "gamma_signal": -4550, "vega_signal": -1378, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -36703, "gamma_signal": 9135, "vega_signal": 2755, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -815618, "gamma_signal": -330984, "vega_signal": -100208, "option_type": "C", "stock_price": 372.49, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": -507, "vega_signal": -178, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": 173136, "gamma_signal": 57810, "vega_signal": 17358, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": 40043, "gamma_signal": -15583, "vega_signal": -4671, "option_type": "P", "stock_price": 372.63, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": -7935, "gamma_signal": -3345, "vega_signal": -1002, "option_type": "C", "stock_price": 372.595, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": 560, "vega_signal": 197, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": -25076, "gamma_signal": -7299, "vega_signal": -2147, "option_type": "C", "stock_price": 372.4, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": 16495, "gamma_signal": -3231, "vega_signal": -921, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": -29608, "gamma_signal": -16962, "vega_signal": -6235, "option_type": "C", "stock_price": 372.42, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": -52260, "gamma_signal": 18694, "vega_signal": 5489, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": -38066, "gamma_signal": 9412, "vega_signal": 2750, "option_type": "P", "stock_price": 372.51, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": -811400, "gamma_signal": -338937, "vega_signal": -101532, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": -88833, "gamma_signal": 51624, "vega_signal": 15867, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": 2538, "gamma_signal": -1475, "vega_signal": -453, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": -39663, "gamma_signal": -16720, "vega_signal": -5008, "option_type": "C", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": 90742, "gamma_signal": -56028, "vega_signal": -19715, "option_type": "P", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": 150857, "gamma_signal": 62501, "vega_signal": 18649, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": 53628, "gamma_signal": -18756, "vega_signal": -5781, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 285586, "gamma_signal": -172318, "vega_signal": -53034, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 51960, "gamma_signal": 29188, "vega_signal": 9231, "option_type": "C", "stock_price": 372.46, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": 19031, "gamma_signal": -4705, "vega_signal": -1375, "option_type": "P", "stock_price": 372.46, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": -2748, "vega_signal": -949, "option_type": "C", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": -91858, "gamma_signal": -46248, "vega_signal": -14357, "option_type": "C", "stock_price": 372.47, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -48151, "gamma_signal": 20667, "vega_signal": 6042, "option_type": "P", "stock_price": 372.47, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -335182, "gamma_signal": -132149, "vega_signal": -38439, "option_type": "C", "stock_price": 372.3, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": -160393, "gamma_signal": 68841, "vega_signal": 20127, "option_type": "P", "stock_price": 372.21, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": -39548, "gamma_signal": -17183, "vega_signal": -4992, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": -8021, "gamma_signal": 3443, "vega_signal": 1007, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": 126554, "gamma_signal": 54985, "vega_signal": 15974, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": -18694, "gamma_signal": 4740, "vega_signal": 1373, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": -158214, "gamma_signal": -68740, "vega_signal": -19970, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": -3433, "vega_signal": -1000, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": 36651, "gamma_signal": -8994, "vega_signal": -2580, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": 102457, "gamma_signal": 61019, "vega_signal": 17636, "option_type": "C", "stock_price": 372.3, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": 144178, "gamma_signal": -32333, "vega_signal": -9333, "option_type": "P", "stock_price": 372.27, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": 398830, "gamma_signal": 102968, "vega_signal": 30068, "option_type": "C", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": 178875, "gamma_signal": -43950, "vega_signal": -12716, "option_type": "P", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": -1035539, "gamma_signal": -133174, "vega_signal": -39153, "option_type": "C", "stock_price": 372, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": -10488, "gamma_signal": 4877, "vega_signal": 1449, "option_type": "P", "stock_price": 372, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": -434690, "gamma_signal": -188864, "vega_signal": -54869, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": 136122, "gamma_signal": -38740, "vega_signal": -11247, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": 47731, "gamma_signal": 9596, "vega_signal": 2726, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": -276965, "gamma_signal": 85921, "vega_signal": 24772, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": 358991, "gamma_signal": -8886, "vega_signal": -2798, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -23503, "gamma_signal": 6433, "vega_signal": 1878, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -43569, "gamma_signal": -17124, "vega_signal": -4958, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": 5604, "gamma_signal": -9338, "vega_signal": -2735, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": 133011, "gamma_signal": 61655, "vega_signal": 17807, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": -20454, "gamma_signal": 4744, "vega_signal": 1358, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": 6695, "gamma_signal": 3109, "vega_signal": 900, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -2265, "vega_signal": -712, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 1223, "vega_signal": 374, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": 3110, "vega_signal": 900, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": 59521, "gamma_signal": -17020, "vega_signal": -4898, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": -20789, "gamma_signal": -7135, "vega_signal": -2108, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": -81846, "gamma_signal": 18981, "vega_signal": 5435, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": -4700, "gamma_signal": -1887, "vega_signal": -526, "option_type": "C", "stock_price": 372.34, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": 30499, "gamma_signal": -16896, "vega_signal": -5195, "option_type": "P", "stock_price": 372.34, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": -5690, "vega_signal": -1608, "option_type": "C", "stock_price": 372.27, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": 1859, "gamma_signal": 2784, "vega_signal": 821, "option_type": "P", "stock_price": 372.27, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": -56148, "vega_signal": -15669, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": 6261, "gamma_signal": -2078, "vega_signal": -572, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": -24789, "gamma_signal": -9583, "vega_signal": -2857, "option_type": "C", "stock_price": 372.285, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": 104257, "gamma_signal": -38658, "vega_signal": -11179, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": -151050, "gamma_signal": -51204, "vega_signal": -14586, "option_type": "C", "stock_price": 371.88, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": -344527, "gamma_signal": 80571, "vega_signal": 23885, "option_type": "P", "stock_price": 371.88, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": -80769, "gamma_signal": -54425, "vega_signal": -15581, "option_type": "C", "stock_price": 372.02, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": 9508337, "gamma_signal": -2335738, "vega_signal": -675032, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": 199155, "gamma_signal": 53402, "vega_signal": 15031, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -54664, "gamma_signal": 16560, "vega_signal": 4787, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -140609, "gamma_signal": -30784, "vega_signal": -8643, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": 16429, "gamma_signal": -7062, "vega_signal": -2034, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": -21435, "gamma_signal": -168, "vega_signal": -46, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -172450, "gamma_signal": 74128, "vega_signal": 21347, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -121038, "gamma_signal": -53847, "vega_signal": -15502, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": -791193, "gamma_signal": 86869, "vega_signal": 27184, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": -1587, "gamma_signal": -5569, "vega_signal": -1780, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": -135239, "gamma_signal": 21304, "vega_signal": 6164, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": 63159, "gamma_signal": 24363, "vega_signal": 7184, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": -532459, "gamma_signal": 221076, "vega_signal": 63178, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": -9693, "gamma_signal": -5643, "vega_signal": -1741, "option_type": "C", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": -307083, "gamma_signal": 145480, "vega_signal": 41859, "option_type": "P", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": 402670, "gamma_signal": 54147, "vega_signal": 15533, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": -167686, "gamma_signal": -16715, "vega_signal": -4956, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": -7565, "gamma_signal": -3366, "vega_signal": -969, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": 51930, "gamma_signal": -18848, "vega_signal": -5433, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": -106282, "gamma_signal": -35106, "vega_signal": -10125, "option_type": "C", "stock_price": 371.82, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": 16423, "gamma_signal": -7059, "vega_signal": -2033, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": -159286, "gamma_signal": -73232, "vega_signal": -21716, "option_type": "C", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": -8209, "gamma_signal": 3529, "vega_signal": 1016, "option_type": "P", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": 33653, "gamma_signal": 22760, "vega_signal": 7102, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": -1538410, "gamma_signal": 278464, "vega_signal": 80535, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": -130951, "gamma_signal": 54309, "vega_signal": 16489, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": 15911, "gamma_signal": 4592, "vega_signal": 1340, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": 971714, "gamma_signal": -514916, "vega_signal": -158118, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": -6369, "gamma_signal": -2928, "vega_signal": -868, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -197837, "gamma_signal": 60918, "vega_signal": 17896, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -9555, "gamma_signal": -5626, "vega_signal": -2074, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": -6842, "vega_signal": -2081, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": -1192, "vega_signal": -378, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": -17903, "gamma_signal": 2845, "vega_signal": 777, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": -152829, "gamma_signal": -39524, "vega_signal": -11566, "option_type": "C", "stock_price": 371.66, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": -277178, "gamma_signal": 100625, "vega_signal": 29835, "option_type": "P", "stock_price": 371.66, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": 25450, "gamma_signal": 6255, "vega_signal": 1811, "option_type": "C", "stock_price": 371.66, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": -263509, "gamma_signal": 98256, "vega_signal": 29225, "option_type": "P", "stock_price": 371.66, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": 38222, "gamma_signal": 17572, "vega_signal": 5211, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": 28127, "gamma_signal": -8332, "vega_signal": -2463, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": 52594, "gamma_signal": 15610, "vega_signal": 4606, "option_type": "C", "stock_price": 372, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": 116089, "gamma_signal": -70090, "vega_signal": -21207, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": -20491, "gamma_signal": 7684, "vega_signal": 2282, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -1830, "vega_signal": -562, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": -26394, "gamma_signal": -3701, "vega_signal": -1168, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": 20107, "gamma_signal": -7937, "vega_signal": -2256, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": -141949, "gamma_signal": -63806, "vega_signal": -19232, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": 21578, "gamma_signal": -4839, "vega_signal": -1333, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": -16751, "gamma_signal": -4950, "vega_signal": -1526, "option_type": "C", "stock_price": 372.02, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": 5427, "vega_signal": 1615, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": 3797, "gamma_signal": 2293, "vega_signal": 715, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": -20877, "gamma_signal": 5020, "vega_signal": 1283, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": -39319, "gamma_signal": -9506, "vega_signal": -2918, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": 149697, "gamma_signal": -58849, "vega_signal": -16690, "option_type": "P", "stock_price": 372.15, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": -31648, "gamma_signal": 8812, "vega_signal": 2463, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": 93815, "gamma_signal": -6812, "vega_signal": -1736, "option_type": "C", "stock_price": 372, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": -64485, "gamma_signal": 36196, "vega_signal": 10772, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": 1152325, "gamma_signal": 158414, "vega_signal": 49969, "option_type": "C", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": -30161, "gamma_signal": 11906, "vega_signal": 3385, "option_type": "P", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": 323486, "gamma_signal": 145527, "vega_signal": 43899, "option_type": "C", "stock_price": 372, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": -10054, "gamma_signal": 3969, "vega_signal": 1128, "option_type": "P", "stock_price": 372, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": -75079, "gamma_signal": 40423, "vega_signal": 11597, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": 1588896, "gamma_signal": 444227, "vega_signal": 133825, "option_type": "C", "stock_price": 372.13, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": -33837, "gamma_signal": -15363, "vega_signal": -4500, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 8493, "vega_signal": 2575, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": -27549, "gamma_signal": -3720, "vega_signal": -1104, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": 11438, "gamma_signal": 4477, "vega_signal": 1282, "option_type": "P", "stock_price": 372.17, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": -192924, "gamma_signal": -52910, "vega_signal": -15264, "option_type": "C", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -12164, "gamma_signal": 6791, "vega_signal": 2059, "option_type": "P", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -166407, "gamma_signal": -46651, "vega_signal": -13470, "option_type": "C", "stock_price": 371.89, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": -20575, "gamma_signal": 4705, "vega_signal": 1347, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": 293068, "gamma_signal": 159801, "vega_signal": 49965, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": 76349, "gamma_signal": -5101, "vega_signal": -1797, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": 30426, "gamma_signal": -16985, "vega_signal": -5151, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": 16645, "gamma_signal": 4666, "vega_signal": 1347, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": 202978, "gamma_signal": 92156, "vega_signal": 26995, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": -1698, "vega_signal": -515, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": 71181, "gamma_signal": -17882, "vega_signal": -5134, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": -167242, "gamma_signal": -47032, "vega_signal": -13463, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": -83621, "gamma_signal": -23516, "vega_signal": -6731, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": -60839, "gamma_signal": -20477, "vega_signal": -6334, "option_type": "C", "stock_price": 372.01, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": -9434, "gamma_signal": 3745, "vega_signal": 1089, "option_type": "P", "stock_price": 372, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": -16725, "gamma_signal": -4703, "vega_signal": -1346, "option_type": "C", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": -217533, "gamma_signal": -6583, "vega_signal": -1876, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": -95875, "gamma_signal": 34574, "vega_signal": 10056, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": 501536, "gamma_signal": 141043, "vega_signal": 40373, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": 9430, "gamma_signal": -3743, "vega_signal": -1089, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": -83510, "gamma_signal": -35664, "vega_signal": -10257, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": -675950, "gamma_signal": 149869, "vega_signal": 43591, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": 50154, "gamma_signal": 14104, "vega_signal": 4037, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": -280490, "gamma_signal": -118084, "vega_signal": -34009, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": -9352, "gamma_signal": 5115, "vega_signal": 1571, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": -42365, "gamma_signal": -1356, "vega_signal": -381, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": 44177, "vega_signal": 13032, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": 279824, "gamma_signal": 43341, "vega_signal": 12720, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": 118819, "gamma_signal": -35255, "vega_signal": -10409, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": -78887, "gamma_signal": -25847, "vega_signal": -7312, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": -67114, "gamma_signal": 13463, "vega_signal": 3924, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": -11171, "gamma_signal": 4031, "vega_signal": 1180, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": -100689, "gamma_signal": 18408, "vega_signal": 5360, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -111728, "gamma_signal": 40317, "vega_signal": 11797, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -182060, "gamma_signal": -107976, "vega_signal": -34204, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": 33281, "gamma_signal": -13810, "vega_signal": -4071, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": -26269, "gamma_signal": -4149, "vega_signal": -1167, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": -4493, "vega_signal": -1309, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": -11108, "gamma_signal": -5429, "vega_signal": -1577, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": 177993, "gamma_signal": -35223, "vega_signal": -10240, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": -109249, "gamma_signal": -53199, "vega_signal": -15427, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": 27763, "gamma_signal": 13568, "vega_signal": 3942, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -30472, "gamma_signal": 2700, "vega_signal": 893, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -88076, "gamma_signal": -27784, "vega_signal": -7835, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": -2928, "vega_signal": -876, "option_type": "C", "stock_price": 371.84, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.815, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -65035, "gamma_signal": 14294, "vega_signal": 3842, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -18116, "gamma_signal": -8670, "vega_signal": -2497, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": -34546, "gamma_signal": 2378, "vega_signal": 461, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": -56193, "gamma_signal": -27135, "vega_signal": -7839, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": -86338, "gamma_signal": 18817, "vega_signal": 5297, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": -15595, "gamma_signal": -4722, "vega_signal": -1324, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -101648, "gamma_signal": 39721, "vega_signal": 11272, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -60385, "gamma_signal": -28898, "vega_signal": -8324, "option_type": "C", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": 33015, "gamma_signal": -1387, "vega_signal": -90, "option_type": "P", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": -4720, "vega_signal": -1323, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -37911, "gamma_signal": 4222, "vega_signal": 1015, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -111618, "gamma_signal": -44444, "vega_signal": -12768, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": 5352, "gamma_signal": -3344, "vega_signal": -1114, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": -12067, "gamma_signal": -5775, "vega_signal": -1663, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": -2492811, "gamma_signal": 895484, "vega_signal": 253811, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": 86095, "gamma_signal": 27767, "vega_signal": 7971, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": -215586, "gamma_signal": 84519, "vega_signal": 23982, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": -660930, "gamma_signal": -247837, "vega_signal": -70483, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": -75715, "gamma_signal": 44380, "vega_signal": 12240, "option_type": "P", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": 710600, "gamma_signal": 89013, "vega_signal": 24711, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": -95534, "gamma_signal": 38052, "vega_signal": 10873, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -628692, "gamma_signal": 138131, "vega_signal": 38919, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -543770, "gamma_signal": -176618, "vega_signal": -50715, "option_type": "C", "stock_price": 371.47, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": -56819, "gamma_signal": 20662, "vega_signal": 5728, "option_type": "P", "stock_price": 371.47, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": 581781, "gamma_signal": 216387, "vega_signal": 61670, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": 2878, "gamma_signal": -1370, "vega_signal": -389, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": -96135, "gamma_signal": -48930, "vega_signal": -14112, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": 34483, "gamma_signal": -20735, "vega_signal": -5815, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": -1676, "gamma_signal": -1005, "vega_signal": -321, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 127650, "gamma_signal": -36312, "vega_signal": -9983, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": 47987, "gamma_signal": -10025, "vega_signal": -2797, "option_type": "P", "stock_price": 371.72, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": -5025, "gamma_signal": -2555, "vega_signal": -734, "option_type": "C", "stock_price": 371.73, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": 34671, "gamma_signal": -16804, "vega_signal": -4703, "option_type": "P", "stock_price": 371.73, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": -2532813, "gamma_signal": -416569, "vega_signal": -120073, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": -11614, "gamma_signal": 4288, "vega_signal": 1196, "option_type": "P", "stock_price": 371.73, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": -11615, "gamma_signal": 4288, "vega_signal": 1196, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": 10938, "vega_signal": 3725, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": -80410, "gamma_signal": -40883, "vega_signal": -11746, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": 16361, "gamma_signal": -8530, "vega_signal": -2541, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": 251305, "gamma_signal": 127772, "vega_signal": 36709, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 24613, "gamma_signal": -5396, "vega_signal": -1522, "option_type": "P", "stock_price": 371.77, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 839, "gamma_signal": 476, "vega_signal": 181, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 33796, "gamma_signal": -12975, "vega_signal": -3613, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 53740, "gamma_signal": 17827, "vega_signal": 5039, "option_type": "C", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": 33349, "gamma_signal": 1237, "vega_signal": 604, "option_type": "C", "stock_price": 371.695, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": -18400, "gamma_signal": 9810, "vega_signal": 2939, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": -190122, "gamma_signal": -55379, "vega_signal": -15498, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": -10780, "gamma_signal": 4076, "vega_signal": 1155, "option_type": "P", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": 4663, "vega_signal": 1304, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": -9412, "gamma_signal": -1913, "vega_signal": -527, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": 41814, "gamma_signal": -4129, "vega_signal": -1009, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": -230167, "gamma_signal": -76263, "vega_signal": -21352, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": -2390822, "gamma_signal": 507784, "vega_signal": 139275, "option_type": "P", "stock_price": 371.5, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": 181312, "gamma_signal": 82699, "vega_signal": 23317, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": -89380, "gamma_signal": 18983, "vega_signal": 5207, "option_type": "P", "stock_price": 371.53, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": 2620067, "gamma_signal": 398938, "vega_signal": 113095, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": -52836, "gamma_signal": 10010, "vega_signal": 2771, "option_type": "P", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": -161345, "gamma_signal": -9177, "vega_signal": -2761, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": -43091, "gamma_signal": 16294, "vega_signal": 4617, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 3769, "vega_signal": 1195, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 180912, "gamma_signal": -34369, "vega_signal": -9362, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 135906, "gamma_signal": 63725, "vega_signal": 18451, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": 182203, "gamma_signal": -60149, "vega_signal": -16961, "option_type": "P", "stock_price": 371.46, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": 67419, "gamma_signal": 22482, "vega_signal": 6310, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": -140856, "gamma_signal": 41608, "vega_signal": 11864, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": 63394, "gamma_signal": 45009, "vega_signal": 12897, "option_type": "C", "stock_price": 371.34, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": -133629, "gamma_signal": 46669, "vega_signal": 13351, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": -18435, "gamma_signal": -6984, "vega_signal": -1986, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 8169, "vega_signal": 2381, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": -37116, "gamma_signal": -8, "vega_signal": -8, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": -4209, "gamma_signal": 2192, "vega_signal": 646, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": 18438, "gamma_signal": 6985, "vega_signal": 1986, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": -23739, "gamma_signal": 4558, "vega_signal": 1260, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": 2162400, "gamma_signal": 258381, "vega_signal": 73825, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": 48696, "gamma_signal": -9890, "vega_signal": -2765, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": -3141, "gamma_signal": -1914, "vega_signal": -606, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": 12150, "gamma_signal": -4243, "vega_signal": -1214, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": 31683, "gamma_signal": -6610, "vega_signal": -1827, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": 261172, "gamma_signal": -50150, "vega_signal": -13857, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": -53109, "gamma_signal": -24405, "vega_signal": -7055, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": 72892, "gamma_signal": -25457, "vega_signal": -7283, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": -184094, "gamma_signal": -92543, "vega_signal": -26973, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": -42976, "gamma_signal": 25785, "vega_signal": 7621, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": 69218, "gamma_signal": 22648, "vega_signal": 6356, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": -152204, "gamma_signal": 55269, "vega_signal": 15516, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 34801, "gamma_signal": -5538, "vega_signal": -1220, "option_type": "P", "stock_price": 371.49, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": 11711, "gamma_signal": -4253, "vega_signal": -1194, "option_type": "P", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": -1362419, "gamma_signal": -240967, "vega_signal": -68847, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": -117066, "gamma_signal": 23128, "vega_signal": 6339, "option_type": "P", "stock_price": 371.44, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": 233742, "gamma_signal": -45993, "vega_signal": -12584, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": -35117, "gamma_signal": 5000, "vega_signal": 1342, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": -152328, "gamma_signal": -76526, "vega_signal": -22066, "option_type": "C", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": 70228, "gamma_signal": -13875, "vega_signal": -3803, "option_type": "P", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": -249423, "gamma_signal": -73154, "vega_signal": -20939, "option_type": "C", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": -417321, "gamma_signal": 135373, "vega_signal": 37854, "option_type": "P", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": 30377, "gamma_signal": 6734, "vega_signal": 1934, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -175557, "gamma_signal": 24994, "vega_signal": 6709, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -88118, "gamma_signal": -29722, "vega_signal": -8361, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": -152166, "gamma_signal": 39753, "vega_signal": 11037, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": -3468, "vega_signal": -1008, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -4625, "vega_signal": -1268, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": -53665, "gamma_signal": -16031, "vega_signal": -4600, "option_type": "C", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": -287882, "gamma_signal": -111201, "vega_signal": -31311, "option_type": "C", "stock_price": 371.25, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": -41317, "gamma_signal": 13355, "vega_signal": 3901, "option_type": "P", "stock_price": 371.25, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": -67301, "gamma_signal": -23490, "vega_signal": -6532, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": -737620, "gamma_signal": 135697, "vega_signal": 38816, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": -19670, "gamma_signal": -10760, "vega_signal": -3899, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": 37404, "gamma_signal": -12688, "vega_signal": -3665, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": -39441, "gamma_signal": -13527, "vega_signal": -3739, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": 262933, "gamma_signal": 90175, "vega_signal": 24923, "option_type": "C", "stock_price": 371.19, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": -486210, "gamma_signal": 164936, "vega_signal": 47644, "option_type": "P", "stock_price": 371.19, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": 13132, "gamma_signal": 4507, "vega_signal": 1246, "option_type": "C", "stock_price": 371.37, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": 602802, "gamma_signal": -123955, "vega_signal": -35549, "option_type": "P", "stock_price": 371.35, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": -24926, "gamma_signal": -4393, "vega_signal": -1212, "option_type": "C", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": -224526, "gamma_signal": 76165, "vega_signal": 22001, "option_type": "P", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": 41218, "gamma_signal": 23127, "vega_signal": 8862, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": 12475, "gamma_signal": -4232, "vega_signal": -1222, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": -37425, "gamma_signal": 12696, "vega_signal": 3667, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": -61580, "gamma_signal": -28915, "vega_signal": -8352, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": -4231, "vega_signal": -1222, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 4841, "gamma_signal": 2440, "vega_signal": 710, "option_type": "C", "stock_price": 371.295, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 109141, "gamma_signal": 56813, "vega_signal": 16290, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": -988163, "gamma_signal": 183724, "vega_signal": 52566, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": -8976, "gamma_signal": -5084, "vega_signal": -1539, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": -302379, "gamma_signal": 56887, "vega_signal": 16082, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": 31967, "gamma_signal": 19127, "vega_signal": 7122, "option_type": "C", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": -125861, "gamma_signal": 43888, "vega_signal": 12241, "option_type": "P", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": 41570, "gamma_signal": -32900, "vega_signal": -9883, "option_type": "P", "stock_price": 371.22, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": 1746, "gamma_signal": -7462, "vega_signal": -2176, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": -12586, "gamma_signal": 4389, "vega_signal": 1224, "option_type": "P", "stock_price": 371.22, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": -249996, "gamma_signal": -46278, "vega_signal": -12923, "option_type": "C", "stock_price": 371.31, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": 24154, "gamma_signal": -4376, "vega_signal": -1238, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": 24524, "gamma_signal": -4634, "vega_signal": -1327, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": 91567, "gamma_signal": -36707, "vega_signal": -10268, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": 207570, "gamma_signal": -46353, "vega_signal": -13213, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -75535, "gamma_signal": 26339, "vega_signal": 7346, "option_type": "P", "stock_price": 371.3, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -64718, "gamma_signal": -22377, "vega_signal": -6250, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": 38785, "gamma_signal": -17571, "vega_signal": -4883, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": -86004, "gamma_signal": -38098, "vega_signal": -10865, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": -500011, "gamma_signal": 66378, "vega_signal": 17303, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": -25948, "gamma_signal": -13345, "vega_signal": -3802, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": 4658, "gamma_signal": -2337, "vega_signal": -689, "option_type": "P", "stock_price": 371.17, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": 121326, "gamma_signal": 21730, "vega_signal": 6159, "option_type": "C", "stock_price": 371.24, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": 223371, "gamma_signal": -105767, "vega_signal": -30976, "option_type": "P", "stock_price": 371.24, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": 4489, "gamma_signal": 2338, "vega_signal": 671, "option_type": "C", "stock_price": 371.24, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -9317, "gamma_signal": 4675, "vega_signal": 1378, "option_type": "P", "stock_price": 371.24, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": -7104, "vega_signal": -1884, "option_type": "C", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": 17153, "gamma_signal": 6784, "vega_signal": 1896, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": -122028, "gamma_signal": 22022, "vega_signal": 6136, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": 50656, "gamma_signal": 17784, "vega_signal": 4900, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": -132296, "gamma_signal": -62457, "vega_signal": -17779, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": -183665, "gamma_signal": 35211, "vega_signal": 9821, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": 19788, "gamma_signal": 2009, "vega_signal": 561, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": 513938, "gamma_signal": -96881, "vega_signal": -27014, "option_type": "P", "stock_price": 371.46, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": 63339, "gamma_signal": 22236, "vega_signal": 6126, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": 224648, "gamma_signal": -57067, "vega_signal": -15985, "option_type": "P", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": 24284, "gamma_signal": 4349, "vega_signal": 1233, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": -12824, "gamma_signal": 4380, "vega_signal": 1231, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": 150982, "gamma_signal": 48829, "vega_signal": 13488, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": -64119, "gamma_signal": 21901, "vega_signal": 6155, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": 28265, "gamma_signal": -17307, "vega_signal": -5527, "option_type": "P", "stock_price": 371.55, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": -23981, "gamma_signal": -9678, "vega_signal": -2714, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -777, "vega_signal": -276, "option_type": "P", "stock_price": 371.55, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": 5005, "gamma_signal": 2567, "vega_signal": 724, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": -111739, "gamma_signal": -36347, "vega_signal": -10133, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": 2119, "vega_signal": 626, "option_type": "P", "stock_price": 371.47, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": -57664, "gamma_signal": -28296, "vega_signal": -8618, "option_type": "C", "stock_price": 371.595, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": 224303, "gamma_signal": -71395, "vega_signal": -19750, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": -5006, "gamma_signal": -2567, "vega_signal": -724, "option_type": "C", "stock_price": 371.595, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": 23121, "gamma_signal": -8507, "vega_signal": -2359, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": -72347, "gamma_signal": -616, "vega_signal": -411, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": 19242, "gamma_signal": -2541, "vega_signal": -637, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": 115806, "gamma_signal": -38692, "vega_signal": -10700, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": 284444, "gamma_signal": 93465, "vega_signal": 26064, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": -46244, "gamma_signal": 17016, "vega_signal": 4719, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": 116596, "gamma_signal": -23302, "vega_signal": -6316, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": -49044, "gamma_signal": -14000, "vega_signal": -3562, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": 4076, "gamma_signal": -2119, "vega_signal": -626, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": -40758, "gamma_signal": 21189, "vega_signal": 6264, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 14358, "gamma_signal": 4652, "vega_signal": 1280, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": 22370, "gamma_signal": -8350, "vega_signal": -2322, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": 55930, "gamma_signal": -20878, "vega_signal": -5805, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": -1177168, "gamma_signal": -376442, "vega_signal": -103469, "option_type": "C", "stock_price": 371.555, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": 513, "vega_signal": 184, "option_type": "P", "stock_price": 371.48, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": -68481, "gamma_signal": 13984, "vega_signal": 3824, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": -34010, "gamma_signal": 8836, "vega_signal": 2435, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": 779104, "gamma_signal": 125223, "vega_signal": 34822, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 114146, "gamma_signal": -23309, "vega_signal": -6374, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": 472622, "gamma_signal": -153262, "vega_signal": -42486, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": -143499, "gamma_signal": -46447, "vega_signal": -12757, "option_type": "C", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": -3703, "gamma_signal": 1987, "vega_signal": 583, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": -162347, "gamma_signal": -54806, "vega_signal": -15061, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 69702, "gamma_signal": -12485, "vega_signal": -3433, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 8479, "gamma_signal": -5776, "vega_signal": -1547, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": -10849, "gamma_signal": 4160, "vega_signal": 1143, "option_type": "P", "stock_price": 371.62, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": 5300, "gamma_signal": 2705, "vega_signal": 750, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": 10849, "gamma_signal": -4160, "vega_signal": -1143, "option_type": "P", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": 2706, "vega_signal": 751, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 97869, "gamma_signal": -23056, "vega_signal": -6282, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": -30020, "gamma_signal": 8745, "vega_signal": 2445, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": 2706, "vega_signal": 751, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -22613, "gamma_signal": 4770, "vega_signal": 1279, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -104852, "gamma_signal": -16465, "vega_signal": -4594, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": -124828, "gamma_signal": 24457, "vega_signal": 6531, "option_type": "P", "stock_price": 371.65, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": -53590, "gamma_signal": -33786, "vega_signal": -12157, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 709, "vega_signal": 228, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -223149, "gamma_signal": -130939, "vega_signal": -38576, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": -22912, "gamma_signal": 4823, "vega_signal": 1269, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": -263030, "gamma_signal": -135109, "vega_signal": -37559, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": -10978, "gamma_signal": 4229, "vega_signal": 1147, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": -72009, "gamma_signal": -23370, "vega_signal": -6365, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": 45824, "gamma_signal": -9645, "vega_signal": -2538, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": 57607, "gamma_signal": 18696, "vega_signal": 5092, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 44868, "gamma_signal": -13281, "vega_signal": -3564, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": -27771, "gamma_signal": -8647, "vega_signal": -2310, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": -493097, "gamma_signal": 101869, "vega_signal": 26774, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": 109183, "gamma_signal": 55923, "vega_signal": 15528, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 43912, "gamma_signal": -16916, "vega_signal": -4590, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 25805, "gamma_signal": 17518, "vega_signal": 5889, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": 109390, "gamma_signal": 9384, "vega_signal": 2582, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": -1288110, "gamma_signal": -27516, "vega_signal": -9669, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": 119524, "gamma_signal": -18859, "vega_signal": -4922, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": -73440, "gamma_signal": 22288, "vega_signal": 5736, "option_type": "P", "stock_price": 371.8, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": 100174, "gamma_signal": -40195, "vega_signal": -10970, "option_type": "P", "stock_price": 371.765, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": 48830, "gamma_signal": 34456, "vega_signal": 11526, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": 21642, "gamma_signal": -4798, "vega_signal": -1297, "option_type": "P", "stock_price": 371.79, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 196780, "gamma_signal": 16180, "vega_signal": 4370, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": -20876, "gamma_signal": -7838, "vega_signal": -2057, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": -86569, "gamma_signal": 19191, "vega_signal": 5188, "option_type": "P", "stock_price": 371.8, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": 38130, "gamma_signal": 20164, "vega_signal": 5336, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": 202869, "gamma_signal": -65789, "vega_signal": -18406, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": -61735, "gamma_signal": -19835, "vega_signal": -5181, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": -216493, "gamma_signal": 47994, "vega_signal": 12974, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": 1464954, "gamma_signal": 575256, "vega_signal": 151016, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": -8415, "gamma_signal": 7264, "vega_signal": 1995, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": 143414, "gamma_signal": 43816, "vega_signal": 11426, "option_type": "C", "stock_price": 371.86, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": -80383, "gamma_signal": 29214, "vega_signal": 7768, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": 198314, "gamma_signal": 102607, "vega_signal": 28236, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": 181766, "gamma_signal": -53994, "vega_signal": -14708, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": 74060, "gamma_signal": 189, "vega_signal": 96, "option_type": "C", "stock_price": 372.16, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 131957, "gamma_signal": -70909, "vega_signal": -18935, "option_type": "P", "stock_price": 372.16, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 234804, "gamma_signal": 153914, "vega_signal": 45442, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": 20054, "gamma_signal": -8047, "vega_signal": -2196, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": -155956, "gamma_signal": -24258, "vega_signal": -6583, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": -17944, "gamma_signal": 7878, "vega_signal": 2070, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": -61224, "gamma_signal": -30758, "vega_signal": -8227, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": 1657, "vega_signal": 473, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": 162112, "gamma_signal": 108933, "vega_signal": 30663, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": -8972, "gamma_signal": 3939, "vega_signal": 1035, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": 3076, "vega_signal": 823, "option_type": "C", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": 5596, "vega_signal": 1508, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": -94084, "gamma_signal": -43287, "vega_signal": -11295, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": -8447, "gamma_signal": 4970, "vega_signal": 1420, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": 1621, "gamma_signal": 1089, "vega_signal": 307, "option_type": "C", "stock_price": 372.11, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": -74405, "gamma_signal": 16403, "vega_signal": 4203, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": -37115, "gamma_signal": -8510, "vega_signal": -1872, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": -116122, "gamma_signal": 26582, "vega_signal": 6823, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": 317942, "gamma_signal": 71397, "vega_signal": 18894, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": 17951, "gamma_signal": -7881, "vega_signal": -2070, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": 4986, "vega_signal": 1311, "option_type": "C", "stock_price": 372.24, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": 303532, "gamma_signal": -30484, "vega_signal": -8855, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": -412093, "gamma_signal": -54399, "vega_signal": -14923, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -35908, "gamma_signal": 15764, "vega_signal": 4141, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -305798, "gamma_signal": -153516, "vega_signal": -41046, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": 261309, "gamma_signal": -116627, "vega_signal": -31170, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": -57324, "gamma_signal": -22275, "vega_signal": -5912, "option_type": "C", "stock_price": 372.12, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": 1657, "vega_signal": 473, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": 54855, "gamma_signal": 35847, "vega_signal": 10030, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 45539, "gamma_signal": 8952, "vega_signal": 2314, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -174, "vega_signal": -65, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": 113423, "gamma_signal": 34758, "vega_signal": 8160, "option_type": "C", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": 110928, "gamma_signal": -29065, "vega_signal": -7588, "option_type": "P", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": -67184, "gamma_signal": -20185, "vega_signal": -5254, "option_type": "C", "stock_price": 372.27, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": -102156, "gamma_signal": 25235, "vega_signal": 6567, "option_type": "P", "stock_price": 372.27, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": -28756, "gamma_signal": -3909, "vega_signal": -1001, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": -75295, "gamma_signal": 24924, "vega_signal": 6555, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": -604004, "gamma_signal": -140626, "vega_signal": -36474, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -87643, "gamma_signal": 26641, "vega_signal": 7005, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -174, "vega_signal": -65, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -12105, "vega_signal": -3515, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": 76334, "gamma_signal": 42329, "vega_signal": 11121, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 1797, "gamma_signal": 1166, "vega_signal": 333, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": -12416, "gamma_signal": -6316, "vega_signal": -1658, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": 59896, "gamma_signal": 17162, "vega_signal": 4419, "option_type": "C", "stock_price": 371.95, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 8935, "gamma_signal": -3910, "vega_signal": -1029, "option_type": "P", "stock_price": 371.95, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": 28219, "gamma_signal": 3900, "vega_signal": 1032, "option_type": "C", "stock_price": 372, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": 14973, "gamma_signal": -10489, "vega_signal": -2811, "option_type": "P", "stock_price": 372.005, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": -6193, "vega_signal": -1612, "option_type": "C", "stock_price": 372.045, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.005, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.045, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.045, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": -32933, "gamma_signal": -10131, "vega_signal": -2613, "option_type": "C", "stock_price": 372.02, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": 54099, "gamma_signal": 78455, "vega_signal": 20316, "option_type": "C", "stock_price": 372.01, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": 3772, "vega_signal": 1199, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 221115, "gamma_signal": 58456, "vega_signal": 15130, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": 112808, "gamma_signal": 15851, "vega_signal": 4126, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": -8892, "gamma_signal": -5700, "vega_signal": -1643, "option_type": "C", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": -7114, "gamma_signal": -4560, "vega_signal": -1315, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": -2652, "gamma_signal": -1878, "vega_signal": -599, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -3940, "vega_signal": -1037, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": -130068, "gamma_signal": -40968, "vega_signal": -10412, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 32519, "gamma_signal": 10243, "vega_signal": 2603, "option_type": "C", "stock_price": 372.08, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": 22718, "gamma_signal": -13881, "vega_signal": -4233, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": -7882, "vega_signal": -2074, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": -273473, "gamma_signal": -147894, "vega_signal": -38188, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 46646, "gamma_signal": -26958, "vega_signal": -7736, "option_type": "P", "stock_price": 372.08, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 927286, "gamma_signal": -402018, "vega_signal": -105791, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 1573098, "gamma_signal": 249414, "vega_signal": 64609, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": -20942, "gamma_signal": 5101, "vega_signal": 1302, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -1685, "vega_signal": -484, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": 3061, "vega_signal": 790, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": -16741, "gamma_signal": -5162, "vega_signal": -1273, "option_type": "C", "stock_price": 372.11, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": 40648, "gamma_signal": -10399, "vega_signal": -2615, "option_type": "P", "stock_price": 372.11, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": 56118, "gamma_signal": 29861, "vega_signal": 7610, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": 124656, "gamma_signal": -32790, "vega_signal": -8301, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 37352, "gamma_signal": -12889, "vega_signal": -3306, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 16876, "gamma_signal": 5247, "vega_signal": 1308, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 605449, "gamma_signal": 93069, "vega_signal": 23974, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": 16115, "gamma_signal": 11079, "vega_signal": 3032, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": -38545, "gamma_signal": 1502, "vega_signal": 482, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 2702, "gamma_signal": -1592, "vega_signal": -456, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 74825, "gamma_signal": 28509, "vega_signal": 7168, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": 1514, "gamma_signal": -11666, "vega_signal": -3450, "option_type": "C", "stock_price": 372.12, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -27016, "gamma_signal": 15912, "vega_signal": 4556, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -301115, "gamma_signal": -44166, "vega_signal": -11427, "option_type": "C", "stock_price": 372.065, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": -8614, "gamma_signal": 3931, "vega_signal": 1004, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.065, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.065, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": 1598, "gamma_signal": 1091, "vega_signal": 301, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": 5760, "gamma_signal": 3127, "vega_signal": 784, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": -300989, "gamma_signal": -44149, "vega_signal": -11422, "option_type": "C", "stock_price": 371.9, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": -106757, "gamma_signal": 44582, "vega_signal": 11331, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": -450282, "gamma_signal": -290644, "vega_signal": -72725, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": -5233, "gamma_signal": -2750, "vega_signal": -666, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": 132506, "gamma_signal": 41376, "vega_signal": 10403, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": -8605, "gamma_signal": 3928, "vega_signal": 1003, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": 190053, "gamma_signal": 2045, "vega_signal": 273, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": 12257, "gamma_signal": -944, "vega_signal": -213, "option_type": "C", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": -1477, "gamma_signal": 967, "vega_signal": 348, "option_type": "P", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": -275344, "gamma_signal": -41639, "vega_signal": -10642, "option_type": "C", "stock_price": 371.88, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.835, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": -68983, "gamma_signal": -31284, "vega_signal": -8003, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": -114700, "gamma_signal": 34496, "vega_signal": 8323, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": 51075, "gamma_signal": 18180, "vega_signal": 4566, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": 4162, "vega_signal": 1064, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -80964, "gamma_signal": -28595, "vega_signal": -7255, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": -19297, "gamma_signal": 8324, "vega_signal": 2127, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": -2969, "gamma_signal": 1768, "vega_signal": 487, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": 38592, "gamma_signal": -16647, "vega_signal": -4254, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": -196984, "gamma_signal": -87888, "vega_signal": -22391, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": 34277, "gamma_signal": -6229, "vega_signal": -1486, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": -110653, "gamma_signal": -60119, "vega_signal": -15470, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": -43924, "gamma_signal": 10390, "vega_signal": 2550, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": 86, "vega_signal": 37, "option_type": "C", "stock_price": 371.84, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": -76503, "gamma_signal": 44444, "vega_signal": 12180, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": 1322, "vega_signal": 405, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": 37184, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": -995, "gamma_signal": 661, "vega_signal": 203, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": -31453, "gamma_signal": 13100, "vega_signal": 3319, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": -4367, "vega_signal": -1106, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": 200659, "gamma_signal": 8002, "vega_signal": 2095, "option_type": "C", "stock_price": 372, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": 451449, "gamma_signal": -143592, "vega_signal": -35708, "option_type": "P", "stock_price": 372, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": -143091, "gamma_signal": -49490, "vega_signal": -12525, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": -218849, "gamma_signal": 118514, "vega_signal": 32027, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": 14308, "gamma_signal": 4949, "vega_signal": 1252, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": 55891, "gamma_signal": -1174, "vega_signal": -105, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": -20979, "gamma_signal": 8737, "vega_signal": 2214, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": 11560, "gamma_signal": 6233, "vega_signal": 1564, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 203924, "gamma_signal": 11301, "vega_signal": 2989, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": -14676, "gamma_signal": 2850, "vega_signal": 745, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": -12720, "gamma_signal": -8687, "vega_signal": -2383, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": -2172, "vega_signal": -596, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": 2728, "gamma_signal": -1622, "vega_signal": -456, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": -16470, "gamma_signal": -5317, "vega_signal": -1294, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": -32946, "gamma_signal": -10636, "vega_signal": -2588, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": 20683, "gamma_signal": -5157, "vega_signal": -1295, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": 81094, "gamma_signal": 55382, "vega_signal": 15192, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": 10909, "gamma_signal": -6488, "vega_signal": -1823, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": 23183, "gamma_signal": 12423, "vega_signal": 3134, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 16703, "gamma_signal": 5340, "vega_signal": 1294, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": 1701038, "gamma_signal": -778224, "vega_signal": -197989, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": -5727, "gamma_signal": -3166, "vega_signal": -776, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": -15824, "vega_signal": -3878, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": -28977, "gamma_signal": 9146, "vega_signal": 2284, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": 16702, "gamma_signal": 5340, "vega_signal": 1294, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 102395, "gamma_signal": -26287, "vega_signal": -6474, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 225251, "gamma_signal": 93375, "vega_signal": 22769, "option_type": "C", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": 49467, "gamma_signal": -14407, "vega_signal": -3580, "option_type": "P", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": 16704, "gamma_signal": 5341, "vega_signal": 1295, "option_type": "C", "stock_price": 372.17, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 90451, "gamma_signal": -24928, "vega_signal": -6171, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -5860, "vega_signal": -1893, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": 117007, "gamma_signal": 37409, "vega_signal": 9068, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": 69302, "gamma_signal": -20516, "vega_signal": -5207, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": 505920, "gamma_signal": -284988, "vega_signal": -78236, "option_type": "P", "stock_price": 372.57, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": 35083, "gamma_signal": 1457, "vega_signal": 382, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": 381037, "gamma_signal": -96111, "vega_signal": -23637, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": -4673, "gamma_signal": 2022, "vega_signal": 487, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": -34325, "gamma_signal": 9336, "vega_signal": 2238, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": 33406, "gamma_signal": 12639, "vega_signal": 3098, "option_type": "C", "stock_price": 372.59, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": 7183, "gamma_signal": 3665, "vega_signal": 896, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": 1895, "vega_signal": 416, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": -456999, "gamma_signal": -127421, "vega_signal": -31334, "option_type": "C", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 546402, "gamma_signal": -57876, "vega_signal": -17607, "option_type": "P", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 50288, "gamma_signal": 25659, "vega_signal": 6275, "option_type": "C", "stock_price": 372.62, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": 19456, "gamma_signal": 13212, "vega_signal": 3495, "option_type": "C", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": -91093, "gamma_signal": 26625, "vega_signal": 6527, "option_type": "P", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": 1945, "gamma_signal": 1321, "vega_signal": 349, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": 3429, "vega_signal": 889, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": 333998, "gamma_signal": 126371, "vega_signal": 30975, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": 18216, "gamma_signal": -5324, "vega_signal": -1305, "option_type": "P", "stock_price": 372.55, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": 1945, "gamma_signal": 1321, "vega_signal": 349, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": -1312, "vega_signal": -372, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": 2655, "vega_signal": 817, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": -2434, "gamma_signal": -1633, "vega_signal": -584, "option_type": "C", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": -132593, "gamma_signal": 53685, "vega_signal": 13692, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": 8732, "gamma_signal": -14701, "vega_signal": -3810, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": -27622, "gamma_signal": -14082, "vega_signal": -3492, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 56603, "gamma_signal": -14938, "vega_signal": -4433, "option_type": "P", "stock_price": 372.51, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 147125, "gamma_signal": 17195, "vega_signal": 4553, "option_type": "C", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": -64255, "gamma_signal": 37444, "vega_signal": 9148, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": 16117, "gamma_signal": -24, "vega_signal": -13, "option_type": "C", "stock_price": 372.56, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": 812, "gamma_signal": 472, "vega_signal": 101, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": -941756, "gamma_signal": 265866, "vega_signal": 65151, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": -276192, "gamma_signal": -79027, "vega_signal": -19540, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": -52496, "gamma_signal": 17749, "vega_signal": 4429, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": 19790, "gamma_signal": -5931, "vega_signal": -1531, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": 3808, "vega_signal": 1019, "option_type": "C", "stock_price": 372.37, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": 26843, "gamma_signal": -1719, "vega_signal": -261, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": 36833, "gamma_signal": 10539, "vega_signal": 2606, "option_type": "C", "stock_price": 372.49, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 30251, "gamma_signal": -7076, "vega_signal": -1694, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": 5672, "vega_signal": 1423, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": -16211, "gamma_signal": 9761, "vega_signal": 2796, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": -2185152, "gamma_signal": 608589, "vega_signal": 152251, "option_type": "P", "stock_price": 372.59, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": 3550, "vega_signal": 884, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": -7065, "gamma_signal": -3550, "vega_signal": -884, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": -3550, "vega_signal": -884, "option_type": "C", "stock_price": 372.47, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": -16353, "gamma_signal": 3805, "vega_signal": 901, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": 70634, "gamma_signal": 35493, "vega_signal": 8838, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 66835, "gamma_signal": -31615, "vega_signal": -8200, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 7426, "gamma_signal": -3513, "vega_signal": -911, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": 56007, "gamma_signal": -15599, "vega_signal": -3902, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": -105955, "gamma_signal": -53242, "vega_signal": -13258, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 3513, "vega_signal": 911, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": 46329, "gamma_signal": 10788, "vega_signal": 2472, "option_type": "C", "stock_price": 372.26, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": -91438, "gamma_signal": 43551, "vega_signal": 11334, "option_type": "P", "stock_price": 372.47, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": -223936, "gamma_signal": 62369, "vega_signal": 15603, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": 35317, "gamma_signal": 17747, "vega_signal": 4419, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 20613, "gamma_signal": 10287, "vega_signal": 2601, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": -38862, "gamma_signal": 18069, "vega_signal": 4671, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": -38656, "gamma_signal": -15532, "vega_signal": -3898, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -222, "vega_signal": -83, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -768, "vega_signal": -229, "option_type": "C", "stock_price": 372.22, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": -38400, "gamma_signal": 10633, "vega_signal": 2594, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": -21556, "gamma_signal": 6750, "vega_signal": 1701, "option_type": "P", "stock_price": 372.22, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": 3612, "vega_signal": 934, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": 18038, "gamma_signal": 5243, "vega_signal": 1296, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": -9401, "vega_signal": -2397, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 380468, "gamma_signal": 119044, "vega_signal": 29352, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": -14468, "gamma_signal": 2444, "vega_signal": 487, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": 18038, "gamma_signal": 5243, "vega_signal": 1296, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": 28346, "gamma_signal": -17224, "vega_signal": -4857, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": -97024, "gamma_signal": -29633, "vega_signal": -7346, "option_type": "C", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 566799, "gamma_signal": -56047, "vega_signal": -15781, "option_type": "P", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": -82039, "gamma_signal": 37339, "vega_signal": 9619, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": -19638, "gamma_signal": -9895, "vega_signal": -2517, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": 8203, "gamma_signal": -3733, "vega_signal": -962, "option_type": "P", "stock_price": 372.29, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": -3401, "gamma_signal": -2323, "vega_signal": -623, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": -95099, "gamma_signal": 75920, "vega_signal": 17378, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": 5176, "vega_signal": 1290, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": -6545, "gamma_signal": -3298, "vega_signal": -839, "option_type": "C", "stock_price": 372.29, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": -17497, "gamma_signal": -5211, "vega_signal": -1289, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": -8228, "gamma_signal": 3704, "vega_signal": 962, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": -63561, "gamma_signal": -17529, "vega_signal": -4327, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": -17500, "gamma_signal": -5212, "vega_signal": -1289, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 19730, "gamma_signal": -5190, "vega_signal": -1289, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 19331, "gamma_signal": 9963, "vega_signal": 2488, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 175015, "gamma_signal": 52126, "vega_signal": 12892, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": 19732, "gamma_signal": -5190, "vega_signal": -1289, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": 3322, "vega_signal": 830, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": 286365, "gamma_signal": -121535, "vega_signal": -31441, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": -8233, "gamma_signal": 3707, "vega_signal": 962, "option_type": "P", "stock_price": 372.54, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": -61675, "gamma_signal": -39406, "vega_signal": -9867, "option_type": "C", "stock_price": 372.54, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": 530, "gamma_signal": 387, "vega_signal": 117, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": 930, "gamma_signal": -579, "vega_signal": -189, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": 5109, "gamma_signal": 3498, "vega_signal": 934, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": -193324, "gamma_signal": 56772, "vega_signal": 13818, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -12581, "vega_signal": -3211, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": -7139, "gamma_signal": -3562, "vega_signal": -883, "option_type": "C", "stock_price": 372.26, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": -99911, "gamma_signal": 30807, "vega_signal": 7651, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": 143407, "gamma_signal": 13602, "vega_signal": 3496, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 7395, "gamma_signal": -3493, "vega_signal": -902, "option_type": "P", "stock_price": 372.23, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": -18642, "gamma_signal": -5278, "vega_signal": -1291, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": -74569, "gamma_signal": -21110, "vega_signal": -5164, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 18642, "gamma_signal": 5278, "vega_signal": 1291, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": 130495, "gamma_signal": 36943, "vega_signal": 9036, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": -3604, "gamma_signal": 2202, "vega_signal": 736, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": -137486, "gamma_signal": -41978, "vega_signal": -10320, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": 17150, "gamma_signal": 5223, "vega_signal": 1281, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": -2601, "gamma_signal": 1551, "vega_signal": 433, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": -20103, "gamma_signal": 5306, "vega_signal": 1281, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": 20100, "gamma_signal": -5305, "vega_signal": -1281, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -9747, "vega_signal": -2429, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": -13603, "gamma_signal": 9794, "vega_signal": 2604, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -9747, "vega_signal": -2429, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": 7283, "gamma_signal": 4768, "vega_signal": 1308, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": -20100, "gamma_signal": 5305, "vega_signal": 1281, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": 3248, "vega_signal": 809, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": -40184, "gamma_signal": 10607, "vega_signal": 2561, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": 34284, "gamma_signal": 10442, "vega_signal": 2562, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": -8422, "gamma_signal": 3773, "vega_signal": 971, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": 34287, "gamma_signal": 10443, "vega_signal": 2562, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": 20093, "gamma_signal": -5303, "vega_signal": -1281, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": -575642, "gamma_signal": -75443, "vega_signal": -19427, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 16845, "gamma_signal": -7547, "vega_signal": -1942, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": -40187, "gamma_signal": 10607, "vega_signal": 2562, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -386, "vega_signal": -118, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": -48714, "gamma_signal": 15149, "vega_signal": 3911, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": 95679, "gamma_signal": 51460, "vega_signal": 12567, "option_type": "C", "stock_price": 372.07, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": 48887, "gamma_signal": -14165, "vega_signal": -3525, "option_type": "P", "stock_price": 372.04, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": -171200, "gamma_signal": -54820, "vega_signal": -13087, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": -20213, "gamma_signal": 5177, "vega_signal": 1277, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": 5364, "vega_signal": 1276, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": -21154, "gamma_signal": 5767, "vega_signal": 1467, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": 14501, "gamma_signal": -2961, "vega_signal": -757, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": -1812, "gamma_signal": -1182, "vega_signal": -325, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": 11961, "gamma_signal": 6433, "vega_signal": 1571, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": -13855, "vega_signal": -3711, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": 35956, "gamma_signal": 23373, "vega_signal": 6448, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": -6372, "gamma_signal": 4191, "vega_signal": 1652, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": -942, "gamma_signal": 594, "vega_signal": 190, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -8005, "vega_signal": -2225, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": -89554, "gamma_signal": -47611, "vega_signal": -11750, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": -5391, "vega_signal": -1272, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": -3855, "vega_signal": -981, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": -229532, "gamma_signal": -7495, "vega_signal": -1767, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": 28925, "gamma_signal": 3924, "vega_signal": 960, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": 1108, "gamma_signal": 784, "vega_signal": 242, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": 20429, "gamma_signal": -5159, "vega_signal": -1273, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": 23142, "gamma_signal": -6760, "vega_signal": -1719, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": 8642, "gamma_signal": -3856, "vega_signal": -981, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -5305, "vega_signal": -1279, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": -7722, "gamma_signal": 3676, "vega_signal": 919, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": -178529, "gamma_signal": -53049, "vega_signal": -12794, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": -5378, "vega_signal": -1279, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": 515, "gamma_signal": 353, "vega_signal": 124, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": 58194, "gamma_signal": -16133, "vega_signal": -3838, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": -29363, "gamma_signal": -3653, "vega_signal": -929, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": -3676, "vega_signal": -919, "option_type": "P", "stock_price": 372.41, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": -497989, "gamma_signal": -261116, "vega_signal": -62697, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": -19392, "gamma_signal": 5376, "vega_signal": 1279, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": 6397, "gamma_signal": 3408, "vega_signal": 818, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": -3674, "vega_signal": -918, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": -17843, "gamma_signal": -5302, "vega_signal": -1279, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": 193882, "gamma_signal": -53748, "vega_signal": -12786, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": -94559, "gamma_signal": 25423, "vega_signal": 5991, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": -1847, "gamma_signal": -1232, "vega_signal": -329, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": -7718, "gamma_signal": 3674, "vega_signal": 918, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": -89193, "gamma_signal": -26503, "vega_signal": -6392, "option_type": "C", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": -3151, "vega_signal": -749, "option_type": "C", "stock_price": 372, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": 8564, "gamma_signal": -3894, "vega_signal": -972, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": -3199, "vega_signal": -677, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 3894, "vega_signal": 972, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 17128, "gamma_signal": -7787, "vega_signal": -1944, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": 10798, "vega_signal": 2530, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": 5254, "gamma_signal": -3170, "vega_signal": -865, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 280086, "gamma_signal": -28388, "vega_signal": -7104, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": 8569, "gamma_signal": -3896, "vega_signal": -973, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": -897501, "gamma_signal": -273795, "vega_signal": -64477, "option_type": "C", "stock_price": 372.01, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": -20544, "gamma_signal": 5303, "vega_signal": 1266, "option_type": "P", "stock_price": 372.01, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": 6300, "vega_signal": 1497, "option_type": "C", "stock_price": 371.91, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": -30685, "gamma_signal": -10419, "vega_signal": -2485, "option_type": "C", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 76716, "gamma_signal": 26048, "vega_signal": 6212, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": 149874, "gamma_signal": -53738, "vega_signal": -12878, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": -10450, "gamma_signal": -5770, "vega_signal": -1424, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": 9349, "gamma_signal": -4203, "vega_signal": -1017, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -5210, "vega_signal": -1243, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.945, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 37194, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": 59605, "gamma_signal": -8606, "vega_signal": -1914, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": -160241, "gamma_signal": -56024, "vega_signal": -13423, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": -8652, "vega_signal": -2135, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": 37766, "gamma_signal": -18902, "vega_signal": -4988, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": -21903, "gamma_signal": 5301, "vega_signal": 1241, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": 11609, "vega_signal": 2872, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": -185392, "gamma_signal": 34000, "vega_signal": 8113, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": -26527, "gamma_signal": -14510, "vega_signal": -3590, "option_type": "C", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": 18497, "gamma_signal": -8390, "vega_signal": -2019, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": -278857, "gamma_signal": -140322, "vega_signal": -34398, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": 46619, "gamma_signal": -6996, "vega_signal": -1708, "option_type": "P", "stock_price": 371.75, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": 52651, "gamma_signal": -14451, "vega_signal": -3493, "option_type": "P", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": -5237, "vega_signal": -1383, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": 30956, "gamma_signal": -9324, "vega_signal": -2252, "option_type": "P", "stock_price": 371.83, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": -5306, "gamma_signal": -2902, "vega_signal": -718, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": 37139, "gamma_signal": -146, "vega_signal": -13, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": 9252, "gamma_signal": -4197, "vega_signal": -1010, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": 70, "vega_signal": 28, "option_type": "C", "stock_price": 372, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": -33436, "gamma_signal": -1894, "vega_signal": -564, "option_type": "C", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": -43438, "gamma_signal": 10264, "vega_signal": 2486, "option_type": "P", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": -48581, "gamma_signal": 10784, "vega_signal": 2446, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": -2880, "gamma_signal": 1733, "vega_signal": 462, "option_type": "P", "stock_price": 372, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": -175795, "gamma_signal": 79743, "vega_signal": 19185, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": 40224, "gamma_signal": -13526, "vega_signal": -3263, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": -9041, "gamma_signal": 4146, "vega_signal": 995, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": -261703, "gamma_signal": -84855, "vega_signal": -19631, "option_type": "C", "stock_price": 371.76, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 20946, "gamma_signal": 8339, "vega_signal": 1963, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": -4146, "vega_signal": -995, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": -15593, "gamma_signal": -5387, "vega_signal": -1242, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": -15593, "gamma_signal": -5387, "vega_signal": -1242, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 9417, "gamma_signal": -4388, "vega_signal": -1081, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 15720, "gamma_signal": 10502, "vega_signal": 2864, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": -21571, "gamma_signal": 5339, "vega_signal": 1243, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": -240959, "gamma_signal": -132859, "vega_signal": -32447, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": -4146, "vega_signal": -995, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": 27931, "gamma_signal": 4084, "vega_signal": 1009, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 21576, "gamma_signal": -5340, "vega_signal": -1243, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -2700, "gamma_signal": 1670, "vega_signal": 439, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -299581, "gamma_signal": -117229, "vega_signal": -27211, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": -39256, "gamma_signal": 13549, "vega_signal": 3216, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": 134023, "gamma_signal": -61618, "vega_signal": -14803, "option_type": "P", "stock_price": 371.8, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": 2685, "gamma_signal": -1655, "vega_signal": -436, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": -26804, "gamma_signal": 12323, "vega_signal": 2961, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 4108, "vega_signal": 987, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": 5435, "vega_signal": 1242, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": -31448, "gamma_signal": -10866, "vega_signal": -2483, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": -26801, "gamma_signal": 12322, "vega_signal": 2960, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": -89324, "gamma_signal": 41068, "vega_signal": 9866, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": 64174, "gamma_signal": -16007, "vega_signal": -3727, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": -37173, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 22530, "gamma_signal": 1650, "vega_signal": 374, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": 329, "vega_signal": 102, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": 271390, "gamma_signal": -62078, "vega_signal": -14587, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": 329, "vega_signal": 102, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": -329, "vega_signal": -102, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": -3022, "gamma_signal": 1831, "vega_signal": 476, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": -47258, "gamma_signal": -26919, "vega_signal": -6533, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": 659, "vega_signal": 204, "option_type": "C", "stock_price": 371.84, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": 329, "vega_signal": 102, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": 9864, "gamma_signal": -4382, "vega_signal": -1037, "option_type": "P", "stock_price": 371.87, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": 3027, "gamma_signal": 1983, "vega_signal": 553, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": -22616, "gamma_signal": 5173, "vega_signal": 1216, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": -13372, "gamma_signal": -4445, "vega_signal": -956, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": 35366, "gamma_signal": -5964, "vega_signal": -1394, "option_type": "P", "stock_price": 371.8, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": -25864, "vega_signal": -6078, "option_type": "P", "stock_price": 371.76, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": -7222, "vega_signal": -1767, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": -67385, "gamma_signal": -7885, "vega_signal": -1899, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": -9721, "gamma_signal": -5423, "vega_signal": -1341, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": -9996, "gamma_signal": 4395, "vega_signal": 1042, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": -1671, "gamma_signal": -5979, "vega_signal": -1375, "option_type": "C", "stock_price": 371.65, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": 29983, "gamma_signal": -13183, "vega_signal": -3126, "option_type": "P", "stock_price": 371.65, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": 2003228, "gamma_signal": -879751, "vega_signal": -208504, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": -4861, "gamma_signal": -2712, "vega_signal": -671, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": -3037, "gamma_signal": 1845, "vega_signal": 477, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": -5424, "vega_signal": -1342, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 4395, "vega_signal": 1042, "option_type": "P", "stock_price": 371.69, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": 27148, "gamma_signal": 4385, "vega_signal": 1043, "option_type": "C", "stock_price": 371.69, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": -3749, "gamma_signal": 2482, "vega_signal": 848, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": -135757, "gamma_signal": -21929, "vega_signal": -5217, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 6073, "gamma_signal": -3690, "vega_signal": -954, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": -988, "gamma_signal": 652, "vega_signal": 194, "option_type": "P", "stock_price": 371.77, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": 513372, "gamma_signal": -239734, "vega_signal": -54758, "option_type": "P", "stock_price": 371.86, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": -14603, "gamma_signal": -5301, "vega_signal": -1212, "option_type": "C", "stock_price": 371.89, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 47526, "gamma_signal": -22194, "vega_signal": -5069, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 4903, "gamma_signal": 2757, "vega_signal": 674, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": 87599, "gamma_signal": 31801, "vega_signal": 7273, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 2926, "gamma_signal": -1798, "vega_signal": -463, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 9806, "gamma_signal": 5514, "vega_signal": 1347, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": -9508, "gamma_signal": 4440, "vega_signal": 1014, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": 31264, "gamma_signal": -2890, "vega_signal": -764, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": 109216, "gamma_signal": 81548, "vega_signal": 19922, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": -11699, "gamma_signal": 5953, "vega_signal": 1408, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 99, "vega_signal": 37, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": -2552, "gamma_signal": 1661, "vega_signal": 416, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": -131679, "gamma_signal": 10898, "vega_signal": 2425, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": 4993, "gamma_signal": 2855, "vega_signal": 681, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": -113520, "gamma_signal": 48307, "vega_signal": 11140, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": -113318, "gamma_signal": -53640, "vega_signal": -13621, "option_type": "C", "stock_price": 371.54, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": -49460, "gamma_signal": 18252, "vega_signal": 4195, "option_type": "P", "stock_price": 371.54, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": -105572, "gamma_signal": -38104, "vega_signal": -8540, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": 66089, "gamma_signal": -16145, "vega_signal": -3663, "option_type": "P", "stock_price": 371.54, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": -22092, "gamma_signal": -17995, "vega_signal": -4050, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": 43160, "gamma_signal": -19787, "vega_signal": -4540, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": -135668, "gamma_signal": -48966, "vega_signal": -10975, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": -2550, "gamma_signal": 1660, "vega_signal": 416, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": 89583, "gamma_signal": 53396, "vega_signal": 13097, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": -92431, "gamma_signal": 38657, "vega_signal": 8860, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": 35205, "gamma_signal": 20721, "vega_signal": 4992, "option_type": "C", "stock_price": 371.39, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": 21392, "gamma_signal": -14282, "vega_signal": -3293, "option_type": "P", "stock_price": 371.39, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": -15141, "gamma_signal": -8984, "vega_signal": -2181, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": -1434, "vega_signal": -406, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": 317647, "gamma_signal": -79491, "vega_signal": -18021, "option_type": "P", "stock_price": 371.52, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": -37150, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 371.55, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": 12462, "gamma_signal": 4948, "vega_signal": 1143, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 11558, "gamma_signal": -4834, "vega_signal": -1108, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 3896, "gamma_signal": 2322, "vega_signal": 570, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": 11606, "vega_signal": 2728, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": 11559, "gamma_signal": -4834, "vega_signal": -1108, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": 266, "vega_signal": 95, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": -26696, "gamma_signal": -11115, "vega_signal": -2675, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": -34670, "gamma_signal": 14500, "vega_signal": 3323, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": -46750, "gamma_signal": -27865, "vega_signal": -6835, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": -11929, "gamma_signal": -4274, "vega_signal": -928, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": -10771, "gamma_signal": 4684, "vega_signal": 1072, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": 42149, "gamma_signal": 17142, "vega_signal": 3974, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": 59702, "gamma_signal": -36471, "vega_signal": -8388, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": -26292, "gamma_signal": -4645, "vega_signal": -1075, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": -7800, "gamma_signal": -4617, "vega_signal": -1087, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": -112899, "gamma_signal": -56410, "vega_signal": -13519, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": 32414, "gamma_signal": -19892, "vega_signal": -4968, "option_type": "P", "stock_price": 371.41, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": -26392, "gamma_signal": -10272, "vega_signal": -2331, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": -43056, "gamma_signal": 18723, "vega_signal": 4284, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": -2544, "gamma_signal": -1727, "vega_signal": -475, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -4681, "vega_signal": -1071, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": -13194, "gamma_signal": -5135, "vega_signal": -1165, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 23999, "gamma_signal": -5182, "vega_signal": -1164, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 15787, "gamma_signal": 9525, "vega_signal": 2292, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": -12760, "gamma_signal": -5076, "vega_signal": -1149, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": -77778, "gamma_signal": -14226, "vega_signal": -3266, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": 24459, "gamma_signal": -5141, "vega_signal": -1146, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": -38684, "gamma_signal": -9817, "vega_signal": -2238, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": -7891, "gamma_signal": -4761, "vega_signal": -1146, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": -11093, "gamma_signal": 4800, "vega_signal": 1084, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": 23709, "vega_signal": 5443, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": 12760, "gamma_signal": 5076, "vega_signal": 1149, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": -5142, "vega_signal": -1146, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 1276004, "gamma_signal": 507585, "vega_signal": 114900, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": 11095, "gamma_signal": -4801, "vega_signal": -1084, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": 5076, "vega_signal": 1149, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": -34333, "gamma_signal": 11271, "vega_signal": 2650, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": 24465, "gamma_signal": -5142, "vega_signal": -1146, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": -114840, "gamma_signal": -45683, "vega_signal": -10341, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": 11095, "gamma_signal": -4801, "vega_signal": -1084, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": 1241655, "gamma_signal": 722057, "vega_signal": 173496, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": -48936, "gamma_signal": 10286, "vega_signal": 2293, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": -26346, "gamma_signal": -4849, "vega_signal": -1069, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": 6126, "vega_signal": 1525, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": 34310, "gamma_signal": 1168, "vega_signal": 447, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": 11206, "gamma_signal": -6546, "vega_signal": -1477, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": 12889, "gamma_signal": 5125, "vega_signal": 1152, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": -48550, "gamma_signal": 10286, "vega_signal": 2299, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": -3924, "gamma_signal": -2396, "vega_signal": -569, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": -54884, "gamma_signal": 23779, "vega_signal": 5383, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": 38064, "gamma_signal": 20756, "vega_signal": 4685, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": -37124, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": -21954, "gamma_signal": 9512, "vega_signal": 2153, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": 3167, "gamma_signal": -8326, "vega_signal": -2995, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": -10977, "gamma_signal": 4756, "vega_signal": 1077, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": -4756, "vega_signal": -1077, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 12879, "gamma_signal": 5120, "vega_signal": 1151, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 7847, "gamma_signal": 4793, "vega_signal": 1139, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": -4756, "vega_signal": -1077, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": -102038, "gamma_signal": -62321, "vega_signal": -14808, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": 79116, "gamma_signal": -28887, "vega_signal": -6516, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": -64399, "gamma_signal": -25604, "vega_signal": -5754, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": -4332, "vega_signal": -1060, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": 126728, "gamma_signal": 24329, "vega_signal": 5539, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": -12138, "gamma_signal": -4970, "vega_signal": -1122, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": -50665, "gamma_signal": -9722, "vega_signal": -2214, "option_type": "C", "stock_price": 371.15, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": -62071, "gamma_signal": 15178, "vega_signal": 3328, "option_type": "P", "stock_price": 371.15, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": -36410, "gamma_signal": -14908, "vega_signal": -3365, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": -37478, "gamma_signal": -9834, "vega_signal": -2229, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": -912989, "gamma_signal": 203331, "vega_signal": 44416, "option_type": "P", "stock_price": 370.95, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": 104535, "gamma_signal": 53192, "vega_signal": 11892, "option_type": "C", "stock_price": 371.03, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": 85013, "gamma_signal": -36761, "vega_signal": -8240, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": -23199, "gamma_signal": -15008, "vega_signal": -3377, "option_type": "C", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": -23283, "gamma_signal": 9890, "vega_signal": 2204, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": -37470, "gamma_signal": -9832, "vega_signal": -2229, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": 21636, "gamma_signal": -2949, "vega_signal": -583, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 23283, "gamma_signal": -9890, "vega_signal": -2204, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 86214, "gamma_signal": 49111, "vega_signal": 10872, "option_type": "C", "stock_price": 371.07, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": 23284, "gamma_signal": -9890, "vega_signal": -2204, "option_type": "P", "stock_price": 371.12, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": 25024, "gamma_signal": 5111, "vega_signal": 1118, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": -4984, "vega_signal": -1124, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": -346871, "gamma_signal": -146860, "vega_signal": -32895, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": 8598, "gamma_signal": -2733, "vega_signal": -583, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": -114923, "gamma_signal": -69648, "vega_signal": -17002, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": 25024, "gamma_signal": 5111, "vega_signal": 1118, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": 2177, "vega_signal": 531, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": -25514, "gamma_signal": 4871, "vega_signal": 1098, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": -76542, "gamma_signal": 14612, "vega_signal": 3295, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": -11562, "gamma_signal": -4895, "vega_signal": -1097, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": -24559, "gamma_signal": 9969, "vega_signal": 2249, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": 25024, "gamma_signal": 5111, "vega_signal": 1118, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 208944, "gamma_signal": 16984, "vega_signal": 3583, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 61393, "gamma_signal": -24920, "vega_signal": -5621, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": 24438, "gamma_signal": -10051, "vega_signal": -2240, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": 7267, "gamma_signal": 4368, "vega_signal": 1070, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": 258855, "gamma_signal": -50980, "vega_signal": -11500, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": -2184, "vega_signal": -535, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": 36656, "gamma_signal": -15076, "vega_signal": -3360, "option_type": "P", "stock_price": 371.17, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": 97429, "gamma_signal": 48613, "vega_signal": 11819, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": -34487, "gamma_signal": 25428, "vega_signal": 5647, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": 1543, "vega_signal": 429, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": 12216, "gamma_signal": -5024, "vega_signal": -1120, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": 24439, "gamma_signal": -10051, "vega_signal": -2240, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": 11630, "gamma_signal": 4857, "vega_signal": 1097, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": -5026, "vega_signal": -1120, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": -11630, "gamma_signal": -4857, "vega_signal": -1097, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": 5887, "gamma_signal": 3712, "vega_signal": 960, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": -37115, "gamma_signal": -3, "vega_signal": -3, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": -13301, "gamma_signal": -152, "vega_signal": -24, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": -9939, "vega_signal": -2194, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": -11673, "gamma_signal": 4969, "vega_signal": 1097, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": 50421, "gamma_signal": 21762, "vega_signal": 4969, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": -95585, "gamma_signal": -40071, "vega_signal": -8814, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": -11672, "gamma_signal": 4969, "vega_signal": 1097, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": 31489, "gamma_signal": 30358, "vega_signal": 6691, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": -882938, "gamma_signal": -206849, "vega_signal": -46498, "option_type": "C", "stock_price": 371.13, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": 13598, "gamma_signal": -144, "vega_signal": -7, "option_type": "P", "stock_price": 371.13, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -3521, "gamma_signal": 2162, "vega_signal": 522, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -215575, "gamma_signal": -90489, "vega_signal": -19959, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": -11669, "gamma_signal": 4968, "vega_signal": 1097, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": 11667, "gamma_signal": -4967, "vega_signal": -1097, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": -64572, "gamma_signal": -34829, "vega_signal": -8161, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": -808461, "gamma_signal": 163591, "vega_signal": 35316, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": -3692, "gamma_signal": -2252, "vega_signal": -540, "option_type": "C", "stock_price": 371, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": 57223, "gamma_signal": -26349, "vega_signal": -5951, "option_type": "P", "stock_price": 371.005, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": 119746, "gamma_signal": 50264, "vega_signal": 11087, "option_type": "C", "stock_price": 371.005, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": -369752, "gamma_signal": 78876, "vega_signal": 16812, "option_type": "P", "stock_price": 370.95, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": 407285, "gamma_signal": -161665, "vega_signal": -34695, "option_type": "P", "stock_price": 370.96, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": -40729, "gamma_signal": -7268, "vega_signal": -1876, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": -163694, "gamma_signal": 45761, "vega_signal": 10785, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": -19140, "gamma_signal": -11984, "vega_signal": -2901, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": -11620, "gamma_signal": -5457, "vega_signal": -1243, "option_type": "C", "stock_price": 370.99, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": -17023, "gamma_signal": 7753, "vega_signal": 1716, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": 29333, "gamma_signal": 8498, "vega_signal": 1916, "option_type": "C", "stock_price": 370.94, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": -5322, "vega_signal": -1141, "option_type": "P", "stock_price": 370.94, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": -52951, "gamma_signal": -23766, "vega_signal": -5233, "option_type": "C", "stock_price": 370.94, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": 203864, "gamma_signal": -47723, "vega_signal": -10189, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 703, "vega_signal": 196, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": -25960, "gamma_signal": 10644, "vega_signal": 2282, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": 41468, "gamma_signal": 25964, "vega_signal": 6286, "option_type": "C", "stock_price": 370.93, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": -12980, "gamma_signal": 5322, "vega_signal": 1141, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": -3189, "gamma_signal": -1997, "vega_signal": -483, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": -26811, "gamma_signal": 4887, "vega_signal": 1032, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": -2057, "gamma_signal": -1405, "vega_signal": -393, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": -64889, "gamma_signal": 26606, "vega_signal": 5704, "option_type": "P", "stock_price": 370.88, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": 250668, "gamma_signal": 100631, "vega_signal": 21242, "option_type": "C", "stock_price": 370.86, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -8081, "gamma_signal": 4859, "vega_signal": 1150, "option_type": "P", "stock_price": 370.87, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -79725, "gamma_signal": -49918, "vega_signal": -12085, "option_type": "C", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": -38929, "gamma_signal": 15962, "vega_signal": 3422, "option_type": "P", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": 217, "vega_signal": 78, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": 41092, "gamma_signal": -16103, "vega_signal": -3479, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": 17556, "gamma_signal": 5512, "vega_signal": 1051, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": 195572, "gamma_signal": -71579, "vega_signal": -15498, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 13697, "gamma_signal": -5367, "vega_signal": -1160, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 124530, "gamma_signal": 50989, "vega_signal": 11382, "option_type": "C", "stock_price": 370.9, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 150667, "gamma_signal": -59044, "vega_signal": -12756, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 80585, "gamma_signal": 50956, "vega_signal": 11704, "option_type": "C", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": 3004, "gamma_signal": -3929, "vega_signal": -881, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": -121517, "gamma_signal": 75685, "vega_signal": 17248, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": 7175, "gamma_signal": 2693, "vega_signal": 567, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 26172, "gamma_signal": 12925, "vega_signal": 2955, "option_type": "C", "stock_price": 371, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": -8867, "gamma_signal": -5654, "vega_signal": -1367, "option_type": "C", "stock_price": 371.02, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": 1885, "vega_signal": 456, "option_type": "C", "stock_price": 371.02, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": 81993, "gamma_signal": -26136, "vega_signal": -5652, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": -685126, "gamma_signal": 268488, "vega_signal": 58005, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 37627, "gamma_signal": -15663, "vega_signal": -3368, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": -5221, "vega_signal": -1123, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": 22665, "gamma_signal": 14375, "vega_signal": 3411, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": -59058, "gamma_signal": 23799, "vega_signal": 5080, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": 4867, "vega_signal": 1061, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": -104648, "gamma_signal": 19534, "vega_signal": 4237, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 25088, "gamma_signal": -10444, "vega_signal": -2245, "option_type": "P", "stock_price": 371.15, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 759170, "gamma_signal": 159856, "vega_signal": 34910, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": 25093, "gamma_signal": -10446, "vega_signal": -2246, "option_type": "P", "stock_price": 371.17, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": 25100, "gamma_signal": -10448, "vega_signal": -2246, "option_type": "P", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": -367360, "gamma_signal": -77354, "vega_signal": -16893, "option_type": "C", "stock_price": 371.27, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 188243, "gamma_signal": -78361, "vega_signal": -16848, "option_type": "P", "stock_price": 371.26, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": 44007, "gamma_signal": -3815, "vega_signal": -534, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 25103, "gamma_signal": -10450, "vega_signal": -2247, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": -73482, "gamma_signal": -15473, "vega_signal": -3379, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 25540, "gamma_signal": 4904, "vega_signal": 1086, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -2092, "vega_signal": -489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": 5035, "vega_signal": 1108, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": -3256, "gamma_signal": 2092, "vega_signal": 489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": 3629, "gamma_signal": 2260, "vega_signal": 530, "option_type": "C", "stock_price": 371.33, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": 2261, "vega_signal": 530, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": -94540, "gamma_signal": -47867, "vega_signal": -11153, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": 12175, "gamma_signal": 5038, "vega_signal": 1109, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": -34073, "gamma_signal": 15141, "vega_signal": 3229, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": -76646, "gamma_signal": -14717, "vega_signal": -3259, "option_type": "C", "stock_price": 371.46, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": -56789, "gamma_signal": 25235, "vega_signal": 5382, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": 24349, "gamma_signal": 10075, "vega_signal": 2217, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": 22716, "gamma_signal": -10094, "vega_signal": -2153, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": -298305, "gamma_signal": -162868, "vega_signal": -37519, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": -5198, "vega_signal": -1121, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": 12478, "gamma_signal": 5265, "vega_signal": 1118, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": 124823, "gamma_signal": 52669, "vega_signal": 11180, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": 10891, "gamma_signal": -4927, "vega_signal": -1055, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 40965, "gamma_signal": -27477, "vega_signal": -6305, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": 83426, "gamma_signal": 17613, "vega_signal": 3643, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -272, "vega_signal": -67, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 5200, "vega_signal": 1121, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": 180244, "gamma_signal": 115920, "vega_signal": 26310, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": -119963, "gamma_signal": 24033, "vega_signal": 5155, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": 9933, "gamma_signal": -4257, "vega_signal": -871, "option_type": "P", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": 64037, "gamma_signal": 20893, "vega_signal": 4392, "option_type": "C", "stock_price": 371.44, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": -10889, "gamma_signal": 4926, "vega_signal": 1054, "option_type": "P", "stock_price": 371.44, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": 32665, "gamma_signal": -14778, "vega_signal": -3163, "option_type": "P", "stock_price": 371.43, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": -134999, "gamma_signal": -190115, "vega_signal": -43621, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": 10886, "gamma_signal": -4925, "vega_signal": -1054, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": 122190, "gamma_signal": 52825, "vega_signal": 11058, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": -60926, "gamma_signal": 40272, "vega_signal": 9296, "option_type": "P", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": -32648, "gamma_signal": 15153, "vega_signal": 3155, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": -25490, "gamma_signal": -11321, "vega_signal": -2410, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": -10888, "gamma_signal": 5054, "vega_signal": 1052, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": -3582, "gamma_signal": -2291, "vega_signal": -523, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": -24, "gamma_signal": 18, "vega_signal": 7, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": -125859, "gamma_signal": -55154, "vega_signal": -11589, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": -24842, "gamma_signal": 5229, "vega_signal": 1110, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": 312242, "gamma_signal": 204087, "vega_signal": 52663, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": 331, "vega_signal": 134, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": 12229, "gamma_signal": 5287, "vega_signal": 1107, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": 10181, "gamma_signal": -4804, "vega_signal": -1017, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": -268464, "gamma_signal": -47510, "vega_signal": -10237, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": -10182, "gamma_signal": 4805, "vega_signal": 1018, "option_type": "P", "stock_price": 371.555, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": -161078, "gamma_signal": -28506, "vega_signal": -6142, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": -113818, "gamma_signal": -47842, "vega_signal": -10242, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": 10181, "gamma_signal": -4804, "vega_signal": -1017, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": -8499, "gamma_signal": 5619, "vega_signal": 1314, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": -134035, "gamma_signal": -54530, "vega_signal": -11480, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": -50905, "gamma_signal": 24020, "vega_signal": 5087, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": 169451, "gamma_signal": 104329, "vega_signal": 23900, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": 14623, "vega_signal": 3452, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": 766475, "gamma_signal": -179521, "vega_signal": -37177, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": 873, "vega_signal": 233, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": -54117, "gamma_signal": -9809, "vega_signal": -2141, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": 28323, "gamma_signal": -18727, "vega_signal": -4378, "option_type": "P", "stock_price": 371.43, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": -45079, "gamma_signal": -20427, "vega_signal": -4418, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": 12506, "gamma_signal": 5242, "vega_signal": 1112, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": 587, "vega_signal": 205, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -10004, "vega_signal": -2081, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": -2907, "gamma_signal": 1957, "vega_signal": 445, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 18875, "gamma_signal": 11744, "vega_signal": 2705, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": 12508, "gamma_signal": 5242, "vega_signal": 1112, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": 25320, "gamma_signal": 4289, "vega_signal": 860, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": -820, "gamma_signal": 608, "vega_signal": 160, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 2907, "gamma_signal": -1957, "vega_signal": -445, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": -88770, "gamma_signal": -27342, "vega_signal": -5946, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -608, "vega_signal": -160, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": -62712, "gamma_signal": -26571, "vega_signal": -5555, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": 3843, "vega_signal": 996, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": 10597, "gamma_signal": -4999, "vega_signal": -1033, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": -52760, "gamma_signal": -9838, "vega_signal": -2080, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": -26376, "gamma_signal": -4918, "vega_signal": -1040, "option_type": "C", "stock_price": 371.35, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": -12541, "gamma_signal": -5313, "vega_signal": -1111, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 1927, "vega_signal": 435, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": -105960, "gamma_signal": 49982, "vega_signal": 10325, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": -88385, "gamma_signal": -29647, "vega_signal": -5786, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": -1064, "gamma_signal": -768, "vega_signal": -199, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": 48330, "gamma_signal": -29935, "vega_signal": -6627, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": -4459, "vega_signal": -1026, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": -5157, "vega_signal": -1061, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 10342, "gamma_signal": 7385, "vega_signal": 1939, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 150, "vega_signal": 57, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": 54807, "gamma_signal": 12305, "vega_signal": 2651, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": 192493, "gamma_signal": -66600, "vega_signal": -18255, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": -33903, "gamma_signal": 15477, "vega_signal": 3183, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -2407, "vega_signal": -543, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": -26438, "gamma_signal": -4764, "vega_signal": -1034, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": 145847, "gamma_signal": 66342, "vega_signal": 14942, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": 113179, "gamma_signal": -54546, "vega_signal": -11155, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": -26793, "gamma_signal": 18610, "vega_signal": 4161, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": -26443, "gamma_signal": -4765, "vega_signal": -1034, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 298770, "gamma_signal": 130530, "vega_signal": 26886, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": 100546, "gamma_signal": -35869, "vega_signal": -7292, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": 255790, "gamma_signal": 123622, "vega_signal": 26484, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": 288239, "gamma_signal": -138915, "vega_signal": -28409, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": -50374, "gamma_signal": -27571, "vega_signal": -5660, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": 24544, "gamma_signal": -5534, "vega_signal": -1110, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": -5281, "gamma_signal": 10693, "vega_signal": 2915, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": 4961, "vega_signal": 1015, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": -264518, "gamma_signal": -47669, "vega_signal": -10344, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": -600, "vega_signal": -159, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 8041, "gamma_signal": -5585, "vega_signal": -1249, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": 70704, "gamma_signal": -16900, "vega_signal": -3414, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": 5555, "vega_signal": 1140, "option_type": "C", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": 4025, "gamma_signal": 2560, "vega_signal": 562, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": 27355, "gamma_signal": 11111, "vega_signal": 2281, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": 18959, "gamma_signal": -9520, "vega_signal": -1943, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": -275433, "gamma_signal": -47075, "vega_signal": -9793, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 275440, "gamma_signal": 47076, "vega_signal": 9794, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -4850, "gamma_signal": 3425, "vega_signal": 769, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -13678, "gamma_signal": -5555, "vega_signal": -1140, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": -146470, "gamma_signal": -90038, "vega_signal": -19699, "option_type": "C", "stock_price": 371.64, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": -18955, "gamma_signal": 9518, "vega_signal": 1943, "option_type": "P", "stock_price": 371.64, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": -9761, "gamma_signal": 4835, "vega_signal": 984, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": -67234, "gamma_signal": 48574, "vega_signal": 11049, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 546873, "gamma_signal": 96260, "vega_signal": 19744, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": -266491, "gamma_signal": -110499, "vega_signal": -22553, "option_type": "C", "stock_price": 371.605, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": 1279, "gamma_signal": 917, "vega_signal": 272, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.605, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": -23486, "gamma_signal": 5554, "vega_signal": 1135, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": 4740, "vega_signal": 970, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": 469612, "gamma_signal": -111046, "vega_signal": -22704, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": -3849, "gamma_signal": -2530, "vega_signal": -542, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 13956, "gamma_signal": 6007, "vega_signal": 1222, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": 142125, "gamma_signal": -70558, "vega_signal": -14401, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": -27066, "gamma_signal": -11402, "vega_signal": -2263, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": 28215, "gamma_signal": 5101, "vega_signal": 1054, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 31131, "gamma_signal": -15977, "vega_signal": -3309, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 13861, "gamma_signal": 5732, "vega_signal": 1139, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -13105, "vega_signal": -2656, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": 69307, "gamma_signal": 28659, "vega_signal": 5693, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": 208173, "gamma_signal": -75746, "vega_signal": -15180, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": 124753, "gamma_signal": 51587, "vega_signal": 10248, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": 13860, "gamma_signal": 5731, "vega_signal": 1139, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": 4708, "vega_signal": 948, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 18318, "gamma_signal": -9416, "vega_signal": -1897, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 43918, "gamma_signal": 31628, "vega_signal": 9269, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": -15804, "gamma_signal": 7700, "vega_signal": 1504, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": -282165, "gamma_signal": -47722, "vega_signal": -9369, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": 83, "vega_signal": 29, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": 2321, "gamma_signal": -1663, "vega_signal": -369, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": -27917, "gamma_signal": -4721, "vega_signal": -951, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": -46417, "gamma_signal": 33269, "vega_signal": 7377, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": 2321, "gamma_signal": -1663, "vega_signal": -369, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": -51404, "gamma_signal": -13781, "vega_signal": -2671, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": 46410, "gamma_signal": -33263, "vega_signal": -7376, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": 14230, "gamma_signal": -1092, "vega_signal": -180, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": 18173, "gamma_signal": -9544, "vega_signal": -1885, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -25657, "vega_signal": -5432, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": 9087, "gamma_signal": -4772, "vega_signal": -942, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": -14041, "gamma_signal": -5817, "vega_signal": -1139, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": 8698, "gamma_signal": -4734, "vega_signal": -919, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 69694, "gamma_signal": -17798, "vega_signal": -3409, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": -23231, "gamma_signal": 5933, "vega_signal": 1136, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": -7905, "vega_signal": -1498, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": 14044, "gamma_signal": 5818, "vega_signal": 1139, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": -56169, "gamma_signal": -23268, "vega_signal": -4555, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": 5545, "gamma_signal": 4153, "vega_signal": 1015, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": 14042, "gamma_signal": 5817, "vega_signal": 1139, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": -23296, "gamma_signal": 5932, "vega_signal": 1132, "option_type": "P", "stock_price": 371.74, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": 2176, "gamma_signal": -1598, "vega_signal": -349, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": -70253, "gamma_signal": -15255, "vega_signal": -3000, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": 28172, "gamma_signal": 4676, "vega_signal": 933, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 46582, "gamma_signal": -11862, "vega_signal": -2264, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 125109, "gamma_signal": 53119, "vega_signal": 10193, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": 8511, "vega_signal": 1677, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -829, "vega_signal": -202, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": 11730, "gamma_signal": 7822, "vega_signal": 1633, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": -96757, "gamma_signal": 18584, "vega_signal": 3469, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": -2163, "gamma_signal": -1573, "vega_signal": -454, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": -46028, "gamma_signal": 11438, "vega_signal": 2273, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": 16645, "gamma_signal": 12473, "vega_signal": 3033, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": -57398, "gamma_signal": -9563, "vega_signal": -1802, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -8852, "gamma_signal": 4676, "vega_signal": 923, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -27432, "gamma_signal": -18338, "vega_signal": -3808, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": -92018, "gamma_signal": 22866, "vega_signal": 4545, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": 27758, "gamma_signal": 12070, "vega_signal": 2259, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 69014, "gamma_signal": -17150, "vega_signal": -3409, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": -3840, "gamma_signal": -2518, "vega_signal": -535, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": 120404, "gamma_signal": 51781, "vega_signal": 10019, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -38614, "gamma_signal": 5508, "vega_signal": 284, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -27730, "gamma_signal": -4820, "vega_signal": -953, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": -80611, "gamma_signal": -52859, "vega_signal": -11228, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 334350, "gamma_signal": 143791, "vega_signal": 27822, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": 51752, "gamma_signal": 30917, "vega_signal": 6459, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": 21791, "gamma_signal": -4781, "vega_signal": -790, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": -46308, "gamma_signal": 24371, "vega_signal": 4719, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": 69155, "gamma_signal": -15730, "vega_signal": -2965, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 104593, "gamma_signal": -28105, "vega_signal": -5389, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": -19493, "gamma_signal": 13820, "vega_signal": 3374, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": -42218, "gamma_signal": -27684, "vega_signal": -5881, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -11615, "vega_signal": -2223, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": -66228, "gamma_signal": -29254, "vega_signal": -5536, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -260061, "gamma_signal": 89072, "vega_signal": 17223, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -158925, "gamma_signal": -70200, "vega_signal": -13284, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": 9324, "gamma_signal": -4869, "vega_signal": -945, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": -858, "vega_signal": -59, "option_type": "C", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": -1229198, "gamma_signal": -551372, "vega_signal": -104854, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": -1652, "vega_signal": -352, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 13241, "gamma_signal": 5849, "vega_signal": 1107, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": -27973, "gamma_signal": 14609, "vega_signal": 2836, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": 23827, "gamma_signal": -5767, "vega_signal": -1110, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": 198715, "gamma_signal": 87776, "vega_signal": 16610, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": 372008, "gamma_signal": -87417, "vega_signal": -16811, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": 545684, "gamma_signal": 310220, "vega_signal": 62725, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": -47434, "gamma_signal": 11626, "vega_signal": 2223, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": -36459, "gamma_signal": -15300, "vega_signal": -2818, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": -40022, "gamma_signal": -17775, "vega_signal": -3323, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 40020, "gamma_signal": 17774, "vega_signal": 3323, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": 26680, "gamma_signal": 11850, "vega_signal": 2215, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": -5852, "vega_signal": -1101, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": -24013, "gamma_signal": 5879, "vega_signal": 1100, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": -62378, "gamma_signal": -26815, "vega_signal": -5005, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": 46974, "gamma_signal": -34015, "vega_signal": -7337, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": 2440, "vega_signal": 497, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 13175, "gamma_signal": 5850, "vega_signal": 1100, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": -13175, "gamma_signal": -5850, "vega_signal": -1100, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": 21036, "gamma_signal": 14643, "vega_signal": 2984, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": -24254, "gamma_signal": 6041, "vega_signal": 1090, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": 65590, "gamma_signal": 29215, "vega_signal": 5482, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": -194041, "gamma_signal": 48332, "vega_signal": 8720, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -4814, "vega_signal": -975, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": 10028, "vega_signal": 1853, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": -1149, "vega_signal": -300, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": -13118, "gamma_signal": -5843, "vega_signal": -1096, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": -13114, "gamma_signal": -5841, "vega_signal": -1096, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": 1209495, "gamma_signal": -293007, "vega_signal": -52799, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": -132832, "gamma_signal": -48866, "vega_signal": -9840, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": -76471, "gamma_signal": 65624, "vega_signal": 13777, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": 49570, "gamma_signal": 19136, "vega_signal": 1950, "option_type": "C", "stock_price": 371.48, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": -24248, "gamma_signal": 6040, "vega_signal": 1090, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": -6021, "gamma_signal": -958, "vega_signal": -95, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": -287097, "gamma_signal": 93711, "vega_signal": 17931, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": -13114, "gamma_signal": -5841, "vega_signal": -1096, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": 34813, "gamma_signal": 9777, "vega_signal": 1945, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": -131124, "gamma_signal": -90899, "vega_signal": -18954, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": 7825, "gamma_signal": -3477, "vega_signal": -617, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": 5651, "vega_signal": 1057, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": 8986, "vega_signal": 1868, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": 10138, "gamma_signal": -5253, "vega_signal": -978, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": 10139, "gamma_signal": -5253, "vega_signal": -978, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.535, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 34673, "gamma_signal": -26638, "vega_signal": -5410, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": 71361, "gamma_signal": -53173, "vega_signal": -11204, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": 2713, "vega_signal": 410, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 2190, "gamma_signal": 1614, "vega_signal": 394, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": -24074, "gamma_signal": 5938, "vega_signal": 1091, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": -12808, "gamma_signal": -5489, "vega_signal": -1007, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": 18233, "gamma_signal": 12348, "vega_signal": 2543, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": -81268, "gamma_signal": 44990, "vega_signal": 8277, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": -18229, "gamma_signal": -12346, "vega_signal": -2543, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": 13388, "gamma_signal": 5908, "vega_signal": 1132, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 240639, "gamma_signal": -59351, "vega_signal": -10905, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": 72203, "gamma_signal": -17808, "vega_signal": -3272, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": -7292, "gamma_signal": -4938, "vega_signal": -1017, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": -3646, "gamma_signal": -2469, "vega_signal": -509, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": 71, "vega_signal": 27, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": -16435, "gamma_signal": -8118, "vega_signal": -1672, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": -4998, "vega_signal": -919, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": -21434, "gamma_signal": 15684, "vega_signal": 3564, "option_type": "P", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": -61718, "gamma_signal": -28246, "vega_signal": -5321, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.485, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": 2257, "vega_signal": 457, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": -4091, "gamma_signal": 3011, "vega_signal": 770, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": -294843, "gamma_signal": 156668, "vega_signal": 28770, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": -34505, "gamma_signal": -23070, "vega_signal": -4356, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": -24986, "gamma_signal": 5788, "vega_signal": 1057, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": -12340, "gamma_signal": -5648, "vega_signal": -1064, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": -2407, "gamma_signal": 1787, "vega_signal": 371, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": -37021, "gamma_signal": -16943, "vega_signal": -3192, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 176872, "gamma_signal": -93983, "vega_signal": -17258, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": -10821, "vega_signal": -2028, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": 49135, "gamma_signal": -26109, "vega_signal": -4794, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": -124912, "gamma_signal": 28938, "vega_signal": 5286, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": -6504, "gamma_signal": -4522, "vega_signal": -930, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": -266714, "gamma_signal": -49481, "vega_signal": -9254, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": -53992, "gamma_signal": -10348, "vega_signal": -1944, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": 49196, "gamma_signal": -26526, "vega_signal": -4786, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": -323924, "gamma_signal": -62084, "vega_signal": -11661, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -16363, "gamma_signal": 19286, "vega_signal": 4252, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -40642, "gamma_signal": -22548, "vega_signal": -4437, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": 196780, "gamma_signal": -106099, "vega_signal": -19142, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": 36577, "gamma_signal": 16869, "vega_signal": 3169, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": -15472, "gamma_signal": 590, "vega_signal": 86, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": 182896, "gamma_signal": 84350, "vega_signal": 15843, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": -53992, "gamma_signal": -10348, "vega_signal": -1944, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": 4589, "gamma_signal": -3520, "vega_signal": -712, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": 54752, "gamma_signal": 11069, "vega_signal": 1902, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": 54, "vega_signal": 20, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 38006, "gamma_signal": 22437, "vega_signal": 4233, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 21257, "gamma_signal": -11266, "vega_signal": -2100, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": 50629, "gamma_signal": -11261, "vega_signal": -2082, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": -54770, "gamma_signal": -11072, "vega_signal": -1903, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 446518, "gamma_signal": 324099, "vega_signal": 65130, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": 11561, "gamma_signal": 5817, "vega_signal": 1031, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": 2976, "gamma_signal": 2160, "vega_signal": 434, "option_type": "C", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": 109519, "gamma_signal": 22141, "vega_signal": 3805, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": -1932, "gamma_signal": -1405, "vega_signal": -246, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": 10220, "gamma_signal": -5329, "vega_signal": -973, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": 219062, "gamma_signal": 44286, "vega_signal": 7611, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": 5953, "gamma_signal": 4321, "vega_signal": 868, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 416448, "gamma_signal": -225286, "vega_signal": -41175, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": -5391, "gamma_signal": -3944, "vega_signal": -964, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": 92526, "gamma_signal": -27967, "vega_signal": -5055, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": 320314, "gamma_signal": 222077, "vega_signal": 45081, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 49174, "gamma_signal": -11796, "vega_signal": -2129, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": -2228, "gamma_signal": 1694, "vega_signal": 347, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": 5390, "gamma_signal": 3943, "vega_signal": 964, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 119240, "gamma_signal": 82671, "vega_signal": 16782, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": -107645, "gamma_signal": 20009, "vega_signal": 3654, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": -10017, "gamma_signal": 5340, "vega_signal": 960, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": 52223, "gamma_signal": 9204, "vega_signal": 1540, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": -2095, "gamma_signal": -1517, "vega_signal": -375, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": 240922, "gamma_signal": -112907, "vega_signal": -20310, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": -1047, "gamma_signal": -759, "vega_signal": -188, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": 64698, "gamma_signal": 44762, "vega_signal": 9205, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": 90179, "gamma_signal": -48076, "vega_signal": -8639, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": -32349, "gamma_signal": -22381, "vega_signal": -4602, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 10020, "gamma_signal": -5342, "vega_signal": -960, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 64698, "gamma_signal": 44762, "vega_signal": 9205, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": -20040, "gamma_signal": 10683, "vega_signal": 1920, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": -2310, "gamma_signal": 1780, "vega_signal": 356, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": -25282, "gamma_signal": 5712, "vega_signal": 1038, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": 50011, "gamma_signal": -11775, "vega_signal": -2091, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": 67622, "gamma_signal": 47388, "vega_signal": 9650, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": 125027, "gamma_signal": -29437, "vega_signal": -5227, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": -25805, "gamma_signal": 6478, "vega_signal": 1194, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": -5278, "gamma_signal": -3855, "vega_signal": -943, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": -36031, "gamma_signal": -25215, "vega_signal": -5100, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": -12132, "gamma_signal": -5888, "vega_signal": -1045, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": -5287, "vega_signal": -934, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": -6549, "gamma_signal": -4583, "vega_signal": -927, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 26, "gamma_signal": 20, "vega_signal": 7, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": 47641, "gamma_signal": -26437, "vega_signal": -4668, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": -51015, "gamma_signal": 11635, "vega_signal": 2049, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": -11528, "gamma_signal": 8912, "vega_signal": 1769, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": -6917, "gamma_signal": 5347, "vega_signal": 1061, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": -535631, "gamma_signal": 122163, "vega_signal": 21512, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": -58122, "gamma_signal": -40148, "vega_signal": -8236, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": -4611, "gamma_signal": 3565, "vega_signal": 707, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": -53510, "gamma_signal": -19294, "vega_signal": -3459, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": -100440, "gamma_signal": 53681, "vega_signal": 9567, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 21, "gamma_signal": 15, "vega_signal": 6, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": 114601, "gamma_signal": -62539, "vega_signal": -10948, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": -509740, "gamma_signal": 275814, "vega_signal": 48077, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": -384596, "gamma_signal": -113016, "vega_signal": -19664, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": -5208, "gamma_signal": -3741, "vega_signal": -928, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": 15652, "gamma_signal": -246, "vega_signal": -47, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": 25849, "gamma_signal": -5763, "vega_signal": -1009, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": -11291, "gamma_signal": -5835, "vega_signal": -1007, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": 90948, "gamma_signal": -49492, "vega_signal": -8598, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": -1797, "vega_signal": -216, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": -18062, "gamma_signal": -12908, "vega_signal": -2593, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": -77143, "gamma_signal": 17260, "vega_signal": 3035, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": -814, "gamma_signal": 610, "vega_signal": 151, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": 5753, "vega_signal": 1012, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": -60231, "gamma_signal": -43043, "vega_signal": -8647, "option_type": "C", "stock_price": 371.44, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": 30324, "gamma_signal": -16502, "vega_signal": -2867, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": -22587, "gamma_signal": -11672, "vega_signal": -2014, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": 34169, "gamma_signal": -14460, "vega_signal": -2972, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": -159312, "gamma_signal": -84769, "vega_signal": -14866, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": -7344, "gamma_signal": 3656, "vega_signal": 588, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": 25168, "gamma_signal": -5870, "vega_signal": -1030, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": -4006, "gamma_signal": 6315, "vega_signal": 1146, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": -39796, "gamma_signal": -11377, "vega_signal": -1941, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -5869, "vega_signal": -1030, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": -170723, "gamma_signal": -121386, "vega_signal": -24165, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": -10978, "gamma_signal": 8593, "vega_signal": 1691, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": 190756, "gamma_signal": -107472, "vega_signal": -18516, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": -12272, "gamma_signal": -22080, "vega_signal": -3841, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 123978, "gamma_signal": -69849, "vega_signal": -12034, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": -59651, "gamma_signal": -29487, "vega_signal": -5144, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": 76302, "gamma_signal": -42989, "vega_signal": -7406, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": -11500, "gamma_signal": -5595, "vega_signal": -942, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": 3218, "vega_signal": 765, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": 1068, "gamma_signal": 773, "vega_signal": 189, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": -855424, "gamma_signal": 199521, "vega_signal": 35024, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": 26378, "gamma_signal": 5573, "vega_signal": 980, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": 26378, "gamma_signal": 5573, "vega_signal": 980, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 300205, "gamma_signal": 145278, "vega_signal": 25690, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 10432, "gamma_signal": -5750, "vega_signal": -966, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 120499, "gamma_signal": 61479, "vega_signal": 10874, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": -237510, "gamma_signal": -50181, "vega_signal": -8821, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 10955, "gamma_signal": 5589, "vega_signal": 989, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": 10433, "gamma_signal": -5750, "vega_signal": -966, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": 10955, "gamma_signal": 5589, "vega_signal": 989, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": -35507, "gamma_signal": -910, "vega_signal": -267, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 77287, "gamma_signal": -43687, "vega_signal": -7425, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 3144, "gamma_signal": 2222, "vega_signal": 444, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": -6631, "gamma_signal": 5219, "vega_signal": 1016, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 65173, "gamma_signal": 43625, "vega_signal": 8560, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 27139, "gamma_signal": 5312, "vega_signal": 945, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 36116, "gamma_signal": 390, "vega_signal": 183, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": 96619, "gamma_signal": -54614, "vega_signal": -9282, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": 6819, "gamma_signal": -4164, "vega_signal": -646, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": -16061, "gamma_signal": 607, "vega_signal": 78, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": -278407, "gamma_signal": -52647, "vega_signal": -9091, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": 9664, "gamma_signal": -5463, "vega_signal": -928, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": 238104, "gamma_signal": -187000, "vega_signal": -37066, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 35307, "gamma_signal": -752, "vega_signal": -294, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": -24951, "gamma_signal": 6013, "vega_signal": 1032, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": -24258, "gamma_signal": -12142, "vega_signal": -2059, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": 12129, "gamma_signal": 6071, "vega_signal": 1030, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": 1686, "vega_signal": 333, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": -28041, "gamma_signal": 15755, "vega_signal": 2731, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": -55754, "gamma_signal": 45327, "vega_signal": 9081, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": 38076, "gamma_signal": 24502, "vega_signal": 4656, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": -15900, "gamma_signal": -11251, "vega_signal": -2230, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": -35791, "gamma_signal": 14439, "vega_signal": 2697, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": -6276, "gamma_signal": -4429, "vega_signal": -882, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": -1206, "vega_signal": -296, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 54087, "gamma_signal": 10613, "vega_signal": 1890, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": -23413, "gamma_signal": -11644, "vega_signal": -2024, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": 9610, "gamma_signal": -5524, "vega_signal": -921, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": -11710, "gamma_signal": -5823, "vega_signal": -1012, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 54113, "gamma_signal": 10618, "vega_signal": 1890, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": 1514, "gamma_signal": -119, "vega_signal": 52, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": -866968, "gamma_signal": -471262, "vega_signal": -85437, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": -8589, "gamma_signal": 6587, "vega_signal": 1316, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": 6068, "vega_signal": 1044, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": -25384, "gamma_signal": -12134, "vega_signal": -2087, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": -794, "gamma_signal": 580, "vega_signal": 146, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": 17884, "gamma_signal": -10274, "vega_signal": -1770, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": -24424, "gamma_signal": 6037, "vega_signal": 1045, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 87, "vega_signal": 29, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": 25383, "gamma_signal": 12134, "vega_signal": 2087, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 106490, "gamma_signal": 74387, "vega_signal": 14603, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 4946, "gamma_signal": -2259, "vega_signal": -836, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -6067, "vega_signal": -1044, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": 28839, "gamma_signal": -35180, "vega_signal": -7193, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": -84568, "gamma_signal": -16063, "vega_signal": -2651, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": -151632, "gamma_signal": 117318, "vega_signal": 23235, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": -431, "gamma_signal": -306, "vega_signal": -86, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": -5131, "vega_signal": -997, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": -139926, "gamma_signal": -27329, "vega_signal": -4462, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": 23974, "gamma_signal": 11890, "vega_signal": 2031, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": -16230, "vega_signal": -2701, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": -55970, "gamma_signal": -10932, "vega_signal": -1785, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": 93093, "gamma_signal": -54100, "vega_signal": -9002, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": -23974, "gamma_signal": -11890, "vega_signal": -2031, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": -827, "vega_signal": -37, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": -119857, "gamma_signal": -59441, "vega_signal": -10151, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": -84134, "gamma_signal": -41825, "vega_signal": -7098, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": -144376, "gamma_signal": 40590, "vega_signal": 6872, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": -5975, "vega_signal": -1014, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": 9368, "gamma_signal": -5352, "vega_signal": -901, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": 1705, "vega_signal": 331, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": 277460, "gamma_signal": 53393, "vega_signal": 9032, "option_type": "C", "stock_price": 371.53, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": -104412, "gamma_signal": 53073, "vega_signal": 8886, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": -8862, "gamma_signal": 5214, "vega_signal": 873, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 142826, "gamma_signal": 26488, "vega_signal": 4294, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": -10342, "vega_signal": -1709, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": -41065, "gamma_signal": -11443, "vega_signal": -1887, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 187499, "gamma_signal": 92182, "vega_signal": 15428, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": -8864, "gamma_signal": 5216, "vega_signal": 873, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": 37500, "gamma_signal": 18436, "vega_signal": 3086, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": 31833, "gamma_signal": -2626, "vega_signal": -638, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -1218, "vega_signal": -338, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": -12498, "gamma_signal": -6145, "vega_signal": -1028, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": -16144, "gamma_signal": -8547, "vega_signal": -1493, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": -8461, "gamma_signal": 5203, "vega_signal": 849, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": 1262866, "gamma_signal": 606263, "vega_signal": 102014, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": -268, "gamma_signal": 154, "vega_signal": 56, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": 396528, "gamma_signal": 190608, "vega_signal": 32090, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": 166285, "gamma_signal": 79932, "vega_signal": 13457, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": 38370, "gamma_signal": 18444, "vega_signal": 3105, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": 224206, "gamma_signal": 109347, "vega_signal": 18517, "option_type": "C", "stock_price": 371.63, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": 2399, "vega_signal": 458, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": -140687, "gamma_signal": -67627, "vega_signal": -11385, "option_type": "C", "stock_price": 371.58, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": -549871, "gamma_signal": -264318, "vega_signal": -44500, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": -150173, "gamma_signal": 48765, "vega_signal": 8015, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": -77169, "gamma_signal": -13639, "vega_signal": -2422, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": 156748, "gamma_signal": -88969, "vega_signal": -14652, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 111, "vega_signal": 35, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": -9797, "gamma_signal": 5561, "vega_signal": 916, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": -9798, "gamma_signal": 5561, "vega_signal": 916, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": 2607, "vega_signal": 263, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": 35176, "gamma_signal": 16962, "vega_signal": 2990, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 2938, "gamma_signal": 2144, "vega_signal": 413, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": 80115, "gamma_signal": 15784, "vega_signal": 2836, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": -21766, "gamma_signal": -9411, "vega_signal": -1580, "option_type": "C", "stock_price": 371.66, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 9087, "gamma_signal": -5210, "vega_signal": -879, "option_type": "P", "stock_price": 371.66, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 850241, "gamma_signal": 158898, "vega_signal": 25958, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": 2593, "gamma_signal": -9611, "vega_signal": -1616, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": -25277, "gamma_signal": -11804, "vega_signal": -2052, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": 12639, "gamma_signal": 5902, "vega_signal": 1026, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": 83517, "gamma_signal": -40618, "vega_signal": -6946, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": 126404, "gamma_signal": 59028, "vega_signal": 10259, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": 235020, "gamma_signal": -102253, "vega_signal": -17273, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": -1264042, "gamma_signal": -590281, "vega_signal": -102589, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": -5212, "vega_signal": -879, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": 5903, "vega_signal": 1026, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": -63202, "gamma_signal": -29514, "vega_signal": -5129, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 24673, "gamma_signal": -6021, "vega_signal": -1022, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": 5903, "vega_signal": 1026, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 261167, "gamma_signal": -201541, "vega_signal": -39329, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -5211, "vega_signal": -879, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": 37478, "gamma_signal": 8809, "vega_signal": 1420, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 222122, "gamma_signal": -54210, "vega_signal": -9196, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 1188522, "gamma_signal": 555015, "vega_signal": 96460, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": -6562, "gamma_signal": -962, "vega_signal": -62, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": -54112, "gamma_signal": 33055, "vega_signal": 5608, "option_type": "P", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": -11004, "vega_signal": -1869, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 324604, "gamma_signal": -198285, "vega_signal": -33639, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": -7729, "gamma_signal": 4721, "vega_signal": 801, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": 38643, "gamma_signal": -23605, "vega_signal": -4005, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": 190471, "gamma_signal": -39219, "vega_signal": -6674, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -15459, "gamma_signal": 9443, "vega_signal": 1602, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -413285, "gamma_signal": -183166, "vega_signal": -30954, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": -14251, "gamma_signal": -6316, "vega_signal": -1067, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": 306413, "gamma_signal": -110043, "vega_signal": -18690, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 30644, "gamma_signal": -11005, "vega_signal": -1869, "option_type": "P", "stock_price": 371.83, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 9575, "gamma_signal": -951, "vega_signal": -407, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": -43550, "gamma_signal": 27798, "vega_signal": 4619, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": -59401, "gamma_signal": -9200, "vega_signal": -1567, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": 14636, "gamma_signal": 6400, "vega_signal": 1073, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": 22566, "gamma_signal": -6435, "vega_signal": -1073, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": 14637, "gamma_signal": 6400, "vega_signal": 1073, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": 72585, "gamma_signal": -46330, "vega_signal": -7698, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": 7257, "gamma_signal": -4632, "vega_signal": -770, "option_type": "P", "stock_price": 371.73, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": 39382, "gamma_signal": 27495, "vega_signal": 5105, "option_type": "C", "stock_price": 371.7, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": -22557, "gamma_signal": 6433, "vega_signal": 1072, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": -17486, "gamma_signal": 14546, "vega_signal": 2731, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 42661, "gamma_signal": 5803, "vega_signal": 1176, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": 17491, "gamma_signal": -14551, "vega_signal": -2732, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": 13262, "gamma_signal": 6190, "vega_signal": 1037, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": -2200, "gamma_signal": -1635, "vega_signal": -374, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": -23972, "gamma_signal": 6254, "vega_signal": 1035, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 346208, "gamma_signal": -211758, "vega_signal": -34740, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": -140596, "gamma_signal": -63824, "vega_signal": -10555, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 15194, "gamma_signal": -9597, "vega_signal": -1574, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": -75969, "gamma_signal": 47982, "vega_signal": 7872, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": 14059, "gamma_signal": 6382, "vega_signal": 1055, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": -5596, "gamma_signal": -4227, "vega_signal": -947, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": 768, "gamma_signal": -548, "vega_signal": -138, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": 259182, "gamma_signal": 13327, "vega_signal": 1903, "option_type": "C", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 115772, "gamma_signal": -32077, "vega_signal": -5275, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 168784, "gamma_signal": 76620, "vega_signal": 12671, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": 416779, "gamma_signal": -115476, "vega_signal": -18991, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": 3785, "gamma_signal": 2650, "vega_signal": 494, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 387628, "gamma_signal": -244824, "vega_signal": -40167, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": 6417, "vega_signal": 1055, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 30762, "gamma_signal": -11218, "vega_signal": -1843, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": 8765, "vega_signal": 1726, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": 167832, "gamma_signal": 32720, "vega_signal": 4480, "option_type": "C", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": 19899, "gamma_signal": -13078, "vega_signal": -2170, "option_type": "P", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": -140549, "gamma_signal": -15018, "vega_signal": -2149, "option_type": "C", "stock_price": 372, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": 21627, "gamma_signal": -6584, "vega_signal": -1083, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": -972, "vega_signal": -113, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": -6631, "gamma_signal": 4358, "vega_signal": 723, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": 43985, "gamma_signal": 28778, "vega_signal": 5868, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": -40579, "gamma_signal": -29113, "vega_signal": -5181, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 155894, "gamma_signal": 65462, "vega_signal": 10830, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": -21626, "gamma_signal": 6583, "vega_signal": 1083, "option_type": "P", "stock_price": 372, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": -15969, "gamma_signal": 2140, "vega_signal": 409, "option_type": "C", "stock_price": 371.96, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": 42171, "gamma_signal": 29038, "vega_signal": 5314, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": -12430, "gamma_signal": 10119, "vega_signal": 1975, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": 1886, "vega_signal": 242, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 6841, "gamma_signal": -4417, "vega_signal": -736, "option_type": "P", "stock_price": 372, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": -654597, "gamma_signal": 194818, "vega_signal": 32322, "option_type": "P", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": 153618, "gamma_signal": 65285, "vega_signal": 10771, "option_type": "C", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": -21820, "gamma_signal": 6494, "vega_signal": 1077, "option_type": "P", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": -4218, "gamma_signal": -2904, "vega_signal": -532, "option_type": "C", "stock_price": 372, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": -7246, "vega_signal": -1091, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": -13679, "gamma_signal": 8831, "vega_signal": 1471, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": 6526, "vega_signal": 1077, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": -42162, "gamma_signal": -29032, "vega_signal": -5313, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": 3674, "vega_signal": 152, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": -4723, "vega_signal": -202, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 39251, "gamma_signal": 27309, "vega_signal": 5033, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": -44661, "gamma_signal": -23798, "vega_signal": -4129, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 14480, "gamma_signal": 6437, "vega_signal": 1058, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": 10558, "gamma_signal": 3707, "vega_signal": 554, "option_type": "C", "stock_price": 372.04, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": -522437, "gamma_signal": -223605, "vega_signal": -36729, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": -22118, "gamma_signal": 774, "vega_signal": 248, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": 6548, "vega_signal": 910, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": 6583, "vega_signal": 1056, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": -14487, "gamma_signal": -6440, "vega_signal": -1058, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": -7121, "gamma_signal": 4707, "vega_signal": 752, "option_type": "P", "stock_price": 372.11, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": 16193, "gamma_signal": 6585, "vega_signal": 1084, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 912964, "gamma_signal": 411170, "vega_signal": 71474, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": 31704, "gamma_signal": -15150, "vega_signal": -2778, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": 141577, "gamma_signal": 41229, "vega_signal": 6893, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 9746, "vega_signal": 1936, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": 30308, "gamma_signal": 4152, "vega_signal": 736, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": 80971, "gamma_signal": 32933, "vega_signal": 5423, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": 18535, "gamma_signal": -12595, "vega_signal": -2059, "option_type": "P", "stock_price": 372.12, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": -468869, "gamma_signal": -59859, "vega_signal": -10700, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 48598, "gamma_signal": 19764, "vega_signal": 3254, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": -17277, "gamma_signal": -5330, "vega_signal": -593, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": 25128, "gamma_signal": 12725, "vega_signal": 2186, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": -4200, "vega_signal": -687, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": 123633, "gamma_signal": -84013, "vega_signal": -13736, "option_type": "P", "stock_price": 372.31, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": -100537, "gamma_signal": -41697, "vega_signal": -6869, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": 23432, "vega_signal": 3832, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": 162030, "gamma_signal": 65896, "vega_signal": 10849, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": -13187, "vega_signal": -2396, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": -43275, "gamma_signal": 29407, "vega_signal": 4808, "option_type": "P", "stock_price": 372.34, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": -84168, "gamma_signal": -23217, "vega_signal": -3825, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": 3664, "gamma_signal": -3086, "vega_signal": -605, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": -35212, "gamma_signal": -13171, "vega_signal": -2190, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": 1029, "vega_signal": 202, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": 17606, "gamma_signal": 6586, "vega_signal": 1095, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": -197639, "gamma_signal": -41596, "vega_signal": -6892, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": 156426, "gamma_signal": 17222, "vega_signal": 1786, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 35203, "gamma_signal": 13168, "vega_signal": 2189, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -3810, "vega_signal": -622, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": -26968, "gamma_signal": -16988, "vega_signal": -3133, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 196337, "gamma_signal": -66567, "vega_signal": -10945, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -5337, "gamma_signal": 3811, "vega_signal": 622, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -17603, "gamma_signal": -6585, "vega_signal": -1095, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 17603, "gamma_signal": 6585, "vega_signal": 1095, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": -20251, "gamma_signal": 6569, "vega_signal": 1088, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": -16966, "gamma_signal": -6605, "vega_signal": -1088, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 29668, "gamma_signal": -19941, "vega_signal": -3330, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 33932, "gamma_signal": 13210, "vega_signal": 2176, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": -71193, "gamma_signal": 47853, "vega_signal": 7990, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": 35143, "gamma_signal": 20474, "vega_signal": 4567, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 101825, "gamma_signal": 39641, "vega_signal": 6529, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": -40509, "gamma_signal": 13139, "vega_signal": 2176, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": 152738, "gamma_signal": 59461, "vega_signal": 9793, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 193632, "gamma_signal": 51532, "vega_signal": 8678, "option_type": "C", "stock_price": 372.4, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": 41545, "gamma_signal": -27925, "vega_signal": -4663, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": -135796, "gamma_signal": -52865, "vega_signal": -8707, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": -11038, "gamma_signal": 8281, "vega_signal": 2058, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": 11872, "gamma_signal": -7980, "vega_signal": -1332, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": 112196, "gamma_signal": 62311, "vega_signal": 11344, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 52554, "gamma_signal": 19953, "vega_signal": 3270, "option_type": "C", "stock_price": 372.47, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": -5937, "gamma_signal": 3990, "vega_signal": 666, "option_type": "P", "stock_price": 372.48, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": -130200, "gamma_signal": -47140, "vega_signal": -7653, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 13438, "gamma_signal": -2940, "vega_signal": -484, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": -52054, "gamma_signal": 35738, "vega_signal": 6092, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": -1206, "gamma_signal": 991, "vega_signal": 199, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": -32068, "gamma_signal": -3572, "vega_signal": -607, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": -614419, "gamma_signal": -77764, "vega_signal": -13113, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": -2906, "gamma_signal": -2232, "vega_signal": -463, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": 11377, "gamma_signal": 7224, "vega_signal": 1293, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 8915, "vega_signal": 1788, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": -319493, "gamma_signal": -116241, "vega_signal": -18779, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 18402, "gamma_signal": 6586, "vega_signal": 1090, "option_type": "C", "stock_price": 372.4, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": -116311, "gamma_signal": 23357, "vega_signal": 3641, "option_type": "P", "stock_price": 372.4, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": 373067, "gamma_signal": 142957, "vega_signal": 24430, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": -6008, "gamma_signal": 4972, "vega_signal": 988, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": -18402, "gamma_signal": -6586, "vega_signal": -1090, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": 18841, "gamma_signal": -6622, "vega_signal": -1090, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 200974, "gamma_signal": 71336, "vega_signal": 11761, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": -221216, "gamma_signal": 144361, "vega_signal": 24542, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": -5326, "gamma_signal": 3625, "vega_signal": 617, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": -14334, "gamma_signal": -4136, "vega_signal": -689, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": -31761, "gamma_signal": 3563, "vega_signal": 629, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": 111814, "gamma_signal": 40603, "vega_signal": 6806, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": 652, "gamma_signal": 503, "vega_signal": 128, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": 569359, "gamma_signal": 202349, "vega_signal": 33694, "option_type": "C", "stock_price": 372.55, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": 6886773, "gamma_signal": -2424739, "vega_signal": -399481, "option_type": "P", "stock_price": 372.55, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": 5536, "gamma_signal": 3566, "vega_signal": 634, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": -478723, "gamma_signal": -171328, "vega_signal": -28361, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 77434, "gamma_signal": 27260, "vega_signal": 4348, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": -58090, "gamma_signal": -20450, "vega_signal": -3262, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": 1179, "gamma_signal": -957, "vega_signal": -194, "option_type": "P", "stock_price": 372.67, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": 310268, "gamma_signal": 26566, "vega_signal": 4582, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": -92768, "gamma_signal": 67446, "vega_signal": 11201, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": -62341, "gamma_signal": -2343, "vega_signal": 475, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 16740, "gamma_signal": -5822, "vega_signal": -894, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 30952, "gamma_signal": 24598, "vega_signal": 4541, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": -7161, "gamma_signal": 6198, "vega_signal": 1381, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": -61451, "gamma_signal": 7534, "vega_signal": 1412, "option_type": "P", "stock_price": 372.87, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": 175380, "gamma_signal": 56840, "vega_signal": 8855, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": -13916, "gamma_signal": 10117, "vega_signal": 1680, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": 238550, "gamma_signal": 85613, "vega_signal": 13727, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": -69488, "gamma_signal": -15890, "vega_signal": -2533, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": -381276, "gamma_signal": -132591, "vega_signal": -21080, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -27198, "gamma_signal": 13524, "vega_signal": 2208, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -73053, "gamma_signal": -61290, "vega_signal": -11364, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 1470235, "gamma_signal": 260980, "vega_signal": 42613, "option_type": "C", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": 278552, "gamma_signal": -114300, "vega_signal": -18721, "option_type": "P", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": 211205, "gamma_signal": 123339, "vega_signal": 21822, "option_type": "C", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -19690, "gamma_signal": 2599, "vega_signal": 144, "option_type": "P", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -297007, "gamma_signal": -155960, "vega_signal": -27411, "option_type": "C", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -3900, "gamma_signal": 2940, "vega_signal": 494, "option_type": "P", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -42383, "gamma_signal": -13396, "vega_signal": -2142, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": -85792, "gamma_signal": 64675, "vega_signal": 10870, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": 7138, "gamma_signal": 4192, "vega_signal": 743, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": -14275, "gamma_signal": -8383, "vega_signal": -1486, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": -22688, "gamma_signal": -7925, "vega_signal": -1307, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": 30059, "gamma_signal": 22609, "vega_signal": 3773, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": 42380, "gamma_signal": 13395, "vega_signal": 2142, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": -173405, "gamma_signal": 132697, "vega_signal": 22773, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": 121262, "gamma_signal": 106020, "vega_signal": 20596, "option_type": "C", "stock_price": 372.8, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": -7798, "gamma_signal": 5879, "vega_signal": 988, "option_type": "P", "stock_price": 372.83, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": 119985, "gamma_signal": 35988, "vega_signal": 5683, "option_type": "C", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": 129190, "gamma_signal": -52381, "vega_signal": -8573, "option_type": "P", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": 185084, "gamma_signal": 97204, "vega_signal": 16995, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": 26828, "gamma_signal": 16168, "vega_signal": 2851, "option_type": "C", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": -127943, "gamma_signal": 95663, "vega_signal": 15914, "option_type": "P", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": 11380, "vega_signal": 1697, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 31331, "gamma_signal": -26133, "vega_signal": -4964, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 13414, "gamma_signal": 8084, "vega_signal": 1426, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": 3091, "vega_signal": 514, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": 26497, "gamma_signal": 19683, "vega_signal": 4027, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": 3091, "vega_signal": 514, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": 38743, "gamma_signal": 8479, "vega_signal": 1709, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 826589, "gamma_signal": 270547, "vega_signal": 43747, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": 31955, "gamma_signal": -18368, "vega_signal": -3090, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": 6708, "gamma_signal": 4043, "vega_signal": 713, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": 194514, "gamma_signal": 117226, "vega_signal": 20672, "option_type": "C", "stock_price": 372.83, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": 16781, "gamma_signal": -6700, "vega_signal": -1076, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 20494, "gamma_signal": 6662, "vega_signal": 1076, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": 10262, "gamma_signal": 9567, "vega_signal": 2472, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": -40987, "gamma_signal": -13323, "vega_signal": -2151, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": 913, "gamma_signal": -782, "vega_signal": -156, "option_type": "P", "stock_price": 372.79, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": -18261, "gamma_signal": 15646, "vega_signal": 3115, "option_type": "P", "stock_price": 372.795, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": -34418, "gamma_signal": -20793, "vega_signal": -3614, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": -32611, "gamma_signal": 13310, "vega_signal": 2136, "option_type": "P", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": -16306, "gamma_signal": 6655, "vega_signal": 1068, "option_type": "P", "stock_price": 372.74, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": 20650, "gamma_signal": 12475, "vega_signal": 2168, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": 67295, "gamma_signal": -45314, "vega_signal": -7486, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": -103428, "gamma_signal": -33026, "vega_signal": -5067, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 505041, "gamma_signal": 164956, "vega_signal": 25616, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": 2974, "vega_signal": 494, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": 35576, "gamma_signal": -15174, "vega_signal": -2727, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": -6884, "gamma_signal": -4159, "vega_signal": -723, "option_type": "C", "stock_price": 372.77, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": 5948, "vega_signal": 988, "option_type": "P", "stock_price": 372.76, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": -84169, "gamma_signal": -27491, "vega_signal": -4269, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": -32614, "gamma_signal": 13311, "vega_signal": 2136, "option_type": "P", "stock_price": 372.76, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": 27158, "gamma_signal": -1354, "vega_signal": -295, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": -6557, "gamma_signal": -3958, "vega_signal": -699, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": -23683, "gamma_signal": 11068, "vega_signal": 2382, "option_type": "P", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": -5146, "vega_signal": -1025, "option_type": "C", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": -181393, "gamma_signal": 23527, "vega_signal": 4385, "option_type": "P", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": -113352, "gamma_signal": -41157, "vega_signal": -6661, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.615, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 12595, "vega_signal": 2044, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": -32775, "gamma_signal": -19781, "vega_signal": -3495, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": -201390, "gamma_signal": -67234, "vega_signal": -10725, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": -181320, "gamma_signal": 23517, "vega_signal": 4383, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": -17084, "gamma_signal": 6881, "vega_signal": 1072, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": 20138, "gamma_signal": 6723, "vega_signal": 1072, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": 80118, "gamma_signal": -1752, "vega_signal": -32, "option_type": "P", "stock_price": 372.51, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": -11697, "vega_signal": -2288, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 42425, "gamma_signal": -20057, "vega_signal": -3166, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 64972, "gamma_signal": 6476, "vega_signal": 1131, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": 142661, "gamma_signal": -110751, "vega_signal": -18507, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": -122341, "gamma_signal": -90321, "vega_signal": -18539, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": -134220, "gamma_signal": -82876, "vega_signal": -15089, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": -11273, "gamma_signal": 9781, "vega_signal": 1909, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": 1001, "vega_signal": 346, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": 19080, "gamma_signal": 6813, "vega_signal": 1074, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": -273083, "gamma_signal": -173462, "vega_signal": -31437, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": 900, "gamma_signal": -818, "vega_signal": -153, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": 30746, "gamma_signal": -3705, "vega_signal": -694, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": 19082, "gamma_signal": 6814, "vega_signal": 1074, "option_type": "C", "stock_price": 372.59, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": 2507116, "gamma_signal": -1310136, "vega_signal": -208641, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": 23961, "gamma_signal": 17305, "vega_signal": 3634, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": 214, "vega_signal": 47, "option_type": "P", "stock_price": 372.58, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": -9158, "gamma_signal": 6831, "vega_signal": 1096, "option_type": "P", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": 52554, "gamma_signal": -28360, "vega_signal": -4902, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": 19083, "gamma_signal": 6814, "vega_signal": 1074, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": 71670, "gamma_signal": 44631, "vega_signal": 7875, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": -38168, "gamma_signal": -13629, "vega_signal": -2149, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 22758, "gamma_signal": -10229, "vega_signal": -1622, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": -18180, "gamma_signal": 6814, "vega_signal": 1074, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": 411377, "gamma_signal": 35194, "vega_signal": 4795, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -6852, "vega_signal": -1070, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": -65060, "gamma_signal": -24400, "vega_signal": -3877, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": -235621, "gamma_signal": -82227, "vega_signal": -12836, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -6852, "vega_signal": -1070, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": -6152, "gamma_signal": -3843, "vega_signal": -667, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": 113254, "gamma_signal": -101140, "vega_signal": -19182, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": -30762, "gamma_signal": -19213, "vega_signal": -3337, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": -17627, "gamma_signal": 6852, "vega_signal": 1070, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": 55941, "gamma_signal": -42536, "vega_signal": -6802, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": -29800, "gamma_signal": -18986, "vega_signal": -3261, "option_type": "C", "stock_price": 372.67, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": -5960, "gamma_signal": -3797, "vega_signal": -652, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": -32483, "gamma_signal": -3374, "vega_signal": -562, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": 4331, "gamma_signal": -3314, "vega_signal": -524, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 3314, "vega_signal": 524, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": 64974, "gamma_signal": 6748, "vega_signal": 1123, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.625, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": -4331, "gamma_signal": 3314, "vega_signal": 524, "option_type": "P", "stock_price": 372.585, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": 15185, "gamma_signal": 27001, "vega_signal": 4655, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": 124790, "gamma_signal": -48539, "vega_signal": -7476, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": 19437, "gamma_signal": 6894, "vega_signal": 1068, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 3315, "vega_signal": 524, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": -194372, "gamma_signal": -68944, "vega_signal": -10681, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 35657, "gamma_signal": -13869, "vega_signal": -2136, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": -3219, "vega_signal": -501, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": 59121, "gamma_signal": 20336, "vega_signal": 3190, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": 61300, "gamma_signal": -48293, "vega_signal": -7521, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": -5831, "vega_signal": -1147, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": -15813, "gamma_signal": -3409, "vega_signal": -576, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": -19698, "gamma_signal": -6776, "vega_signal": -1063, "option_type": "C", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": -52536, "gamma_signal": 21141, "vega_signal": 3188, "option_type": "P", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": 256025, "gamma_signal": 88064, "vega_signal": 13816, "option_type": "C", "stock_price": 372.42, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": 17509, "gamma_signal": -7046, "vega_signal": -1063, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": -89420, "gamma_signal": 17406, "vega_signal": 3420, "option_type": "C", "stock_price": 372.39, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -17507, "gamma_signal": 7045, "vega_signal": 1062, "option_type": "P", "stock_price": 372.39, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -444588, "gamma_signal": -349661, "vega_signal": -68758, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": 83461, "gamma_signal": -32012, "vega_signal": -4812, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": -12178, "gamma_signal": -7722, "vega_signal": -1318, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": 9653, "vega_signal": 1503, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": -51081, "gamma_signal": -9311, "vega_signal": -1442, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": -393842, "gamma_signal": -135469, "vega_signal": -21253, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": -35012, "gamma_signal": 14090, "vega_signal": 2125, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": 13604, "gamma_signal": 2913, "vega_signal": 404, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": -3497155, "gamma_signal": 1405758, "vega_signal": 211982, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": -4738, "gamma_signal": 3649, "vega_signal": 554, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": 36063, "gamma_signal": 13989, "vega_signal": 2121, "option_type": "C", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": 71070, "gamma_signal": -54730, "vega_signal": -8317, "option_type": "P", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": -7636, "gamma_signal": -38, "vega_signal": 121, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": 9478, "gamma_signal": -7298, "vega_signal": -1109, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 142189, "gamma_signal": -109498, "vega_signal": -16640, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": 10501, "vega_signal": 2103, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 37476, "gamma_signal": -7058, "vega_signal": -1091, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": -30894, "gamma_signal": -3706, "vega_signal": -675, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": -46241, "gamma_signal": -285, "vega_signal": 12, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": 13514, "gamma_signal": 10577, "vega_signal": 2128, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": -3650, "vega_signal": -555, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": -67597, "gamma_signal": -45233, "vega_signal": -7685, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": -10398, "gamma_signal": -6958, "vega_signal": -1182, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": -76878, "gamma_signal": 28398, "vega_signal": 4243, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": 11738, "gamma_signal": 8008, "vega_signal": 1392, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": -32728, "gamma_signal": 3407, "vega_signal": 536, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": 38023, "gamma_signal": -14328, "vega_signal": -2117, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": 7164, "vega_signal": 1059, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 18245, "gamma_signal": 7014, "vega_signal": 1059, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": -938, "gamma_signal": 860, "vega_signal": 156, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": 72978, "gamma_signal": 28057, "vega_signal": 4234, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 18016, "gamma_signal": -14293, "vega_signal": -2135, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": 100010, "gamma_signal": 66966, "vega_signal": 11297, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 1459, "gamma_signal": 1108, "vega_signal": 225, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": -388270, "gamma_signal": -290020, "vega_signal": -57737, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": 61816, "gamma_signal": 25265, "vega_signal": 3788, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": 35446, "gamma_signal": -7010, "vega_signal": -1231, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": -18741, "gamma_signal": -7208, "vega_signal": -1057, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": -486, "gamma_signal": 366, "vega_signal": 89, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": -5594, "gamma_signal": -3639, "vega_signal": -618, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": -5594, "gamma_signal": -3639, "vega_signal": -618, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": -843, "vega_signal": -154, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": -39155, "gamma_signal": -25470, "vega_signal": -4325, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": -13400, "vega_signal": -1859, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 10331, "gamma_signal": 7118, "vega_signal": 1168, "option_type": "C", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": -4152, "gamma_signal": 3470, "vega_signal": 501, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": -18457, "gamma_signal": -7014, "vega_signal": -1054, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": 31000, "gamma_signal": 21357, "vega_signal": 3505, "option_type": "C", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": 112106, "gamma_signal": -93689, "vega_signal": -13536, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 7298, "vega_signal": 1054, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": -18456, "gamma_signal": -7014, "vega_signal": -1053, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 7297, "vega_signal": 1053, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": -40530, "gamma_signal": -16349, "vega_signal": -2492, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": -33092, "gamma_signal": -3361, "vega_signal": -501, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": -19024, "gamma_signal": -7141, "vega_signal": -1051, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": -38041, "gamma_signal": -14280, "vega_signal": -2101, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.495, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": -20259, "gamma_signal": -8172, "vega_signal": -1246, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 3365, "vega_signal": 503, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": -330855, "gamma_signal": -33608, "vega_signal": -5005, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 5545, "gamma_signal": -5002, "vega_signal": -918, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": 9242, "gamma_signal": -8337, "vega_signal": -1530, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": -86200, "gamma_signal": -59001, "vega_signal": -9590, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": 13457, "vega_signal": 2010, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": 18285, "gamma_signal": 7452, "vega_signal": 1047, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": -46471, "gamma_signal": 38620, "vega_signal": 5553, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": 18285, "gamma_signal": 7452, "vega_signal": 1047, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": -4225, "gamma_signal": 3511, "vega_signal": 505, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 994, "vega_signal": 190, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 91423, "gamma_signal": 37260, "vega_signal": 5236, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": 75685, "gamma_signal": -27724, "vega_signal": -4189, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": 7450, "vega_signal": 1047, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": -189173, "gamma_signal": 69296, "vega_signal": 10471, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": -10014, "gamma_signal": -7033, "vega_signal": -1137, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": -20029, "gamma_signal": -14067, "vega_signal": -2274, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": -4224, "gamma_signal": 3510, "vega_signal": 505, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": 33158, "gamma_signal": -22232, "vega_signal": -3397, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": 72340, "gamma_signal": 16219, "vega_signal": 2798, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": -188648, "gamma_signal": -23766, "vega_signal": -3012, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": -19593, "gamma_signal": 7272, "vega_signal": 1042, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": -7273, "vega_signal": -1042, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": -476, "gamma_signal": -363, "vega_signal": -86, "option_type": "C", "stock_price": 372.32, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": -34063, "gamma_signal": -13562, "vega_signal": -1894, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": 7551, "vega_signal": 1092, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": 7271, "vega_signal": 1042, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": -1210, "gamma_signal": -980, "vega_signal": -190, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": -183561, "gamma_signal": 148235, "vega_signal": 21346, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": 195943, "gamma_signal": -72724, "vega_signal": -10422, "option_type": "P", "stock_price": 372.31, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": -88187, "gamma_signal": -36358, "vega_signal": -5211, "option_type": "C", "stock_price": 372.33, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": -9394, "gamma_signal": -6656, "vega_signal": -1082, "option_type": "C", "stock_price": 372.33, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": -4291333, "gamma_signal": 1505590, "vega_signal": 212944, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": 196993, "gamma_signal": -72254, "vega_signal": -10160, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": 19824, "gamma_signal": -7361, "vega_signal": -1038, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": -16185, "gamma_signal": 3677, "vega_signal": 589, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": -9242, "gamma_signal": 7514, "vega_signal": 1069, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": 348363, "gamma_signal": 144447, "vega_signal": 20754, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 3328, "vega_signal": 541, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 39650, "gamma_signal": -14722, "vega_signal": -2076, "option_type": "P", "stock_price": 372.22, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 348485, "gamma_signal": 144497, "vega_signal": 20761, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": -31121, "gamma_signal": 33794, "vega_signal": 5425, "option_type": "P", "stock_price": 372.23, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": 688422, "gamma_signal": 288210, "vega_signal": 41536, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": -79263, "gamma_signal": 29430, "vega_signal": 4149, "option_type": "P", "stock_price": 372.05, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": 17419, "gamma_signal": 7223, "vega_signal": 1038, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": 3757, "vega_signal": 535, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": -7223, "vega_signal": -1038, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": 36, "vega_signal": 9, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": -64983, "gamma_signal": -7830, "vega_signal": -1083, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": -9443, "gamma_signal": 7829, "vega_signal": 1082, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": 3915, "vega_signal": 541, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": -510226, "gamma_signal": -191620, "vega_signal": -27942, "option_type": "C", "stock_price": 372.05, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": 17715, "gamma_signal": 12759, "vega_signal": 2070, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": 671975, "gamma_signal": 288129, "vega_signal": 41204, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -87, "vega_signal": -22, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": -215813, "gamma_signal": -132979, "vega_signal": -22273, "option_type": "C", "stock_price": 372.03, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -20370, "gamma_signal": 7073, "vega_signal": 1030, "option_type": "P", "stock_price": 372, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -15173, "gamma_signal": -7034, "vega_signal": -1007, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": 8888, "vega_signal": 1257, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": -892, "vega_signal": -181, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 15173, "gamma_signal": 7034, "vega_signal": 1007, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -17768, "gamma_signal": 13331, "vega_signal": 1886, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -31467, "gamma_signal": -4443, "vega_signal": -616, "option_type": "C", "stock_price": 372.065, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": 4444, "vega_signal": 629, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": -31469, "gamma_signal": -4443, "vega_signal": -616, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": -263167, "gamma_signal": 81977, "vega_signal": 12099, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": -31457, "gamma_signal": -4441, "vega_signal": -616, "option_type": "C", "stock_price": 371.94, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": -113143, "gamma_signal": 56029, "vega_signal": 8052, "option_type": "P", "stock_price": 371.935, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": -15165, "gamma_signal": -7030, "vega_signal": -1006, "option_type": "C", "stock_price": 371.89, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": -59211, "gamma_signal": 44426, "vega_signal": 6285, "option_type": "P", "stock_price": 371.98, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": -110253, "gamma_signal": -62920, "vega_signal": -9914, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": -493958, "gamma_signal": 255184, "vega_signal": 36602, "option_type": "P", "stock_price": 371.87, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": 4132, "gamma_signal": 2900, "vega_signal": 491, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": -76966, "gamma_signal": 57748, "vega_signal": 8170, "option_type": "P", "stock_price": 372, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": 136528, "gamma_signal": 63289, "vega_signal": 9057, "option_type": "C", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 11843, "gamma_signal": -8886, "vega_signal": -1257, "option_type": "P", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": -104593, "gamma_signal": 86696, "vega_signal": 13173, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 1662147, "gamma_signal": 742283, "vega_signal": 109522, "option_type": "C", "stock_price": 372, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -4453, "vega_signal": -634, "option_type": "P", "stock_price": 372, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 78754, "gamma_signal": 57218, "vega_signal": 9456, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": -88236, "gamma_signal": 28049, "vega_signal": 4013, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": 6021, "gamma_signal": -4454, "vega_signal": -634, "option_type": "P", "stock_price": 372.06, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": 13353, "vega_signal": 2062, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": 152527, "gamma_signal": 68116, "vega_signal": 10050, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": -131719, "gamma_signal": 150385, "vega_signal": 22807, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 123, "vega_signal": 34, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": -27568, "gamma_signal": -20029, "vega_signal": -3310, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": -15996, "gamma_signal": -7095, "vega_signal": -1013, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 56227, "gamma_signal": 39620, "vega_signal": 6558, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": -745, "vega_signal": -115, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": -114799, "gamma_signal": -90992, "vega_signal": -17962, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 95051, "gamma_signal": 12591, "vega_signal": 1793, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": 34604, "gamma_signal": 24383, "vega_signal": 4036, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 15999, "gamma_signal": 7096, "vega_signal": 1013, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": -5476, "gamma_signal": 4195, "vega_signal": 594, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": 108149, "gamma_signal": 76206, "vega_signal": 12614, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": 745, "vega_signal": 115, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": -7140, "vega_signal": -1018, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": -131276, "gamma_signal": 143307, "vega_signal": 22389, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": 328575, "gamma_signal": 39016, "vega_signal": 5061, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": -74984, "gamma_signal": -35179, "vega_signal": -5445, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": -61660, "gamma_signal": 21164, "vega_signal": 3053, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": 5906, "gamma_signal": 4705, "vega_signal": 917, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": 3128, "vega_signal": 494, "option_type": "C", "stock_price": 372.22, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 10127, "gamma_signal": -7994, "vega_signal": -1123, "option_type": "P", "stock_price": 372.21, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 8426, "gamma_signal": 6256, "vega_signal": 988, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": -6256, "vega_signal": -988, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": -17554, "gamma_signal": -12534, "vega_signal": -2028, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": -155660, "gamma_signal": 121321, "vega_signal": 17086, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 327, "vega_signal": 62, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": 5189, "gamma_signal": -4044, "vega_signal": -570, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": -31967, "gamma_signal": -4049, "vega_signal": -574, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 7099, "vega_signal": 1013, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": -51576, "gamma_signal": -32189, "vega_signal": -5067, "option_type": "C", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": -32065, "gamma_signal": 19476, "vega_signal": 2940, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": 8084, "vega_signal": 1138, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": -30770, "gamma_signal": -4461, "vega_signal": -653, "option_type": "C", "stock_price": 371.83, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": 61555, "gamma_signal": 8921, "vega_signal": 1306, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 769, "vega_signal": 115, "option_type": "P", "stock_price": 371.88, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": 191389, "gamma_signal": 97942, "vega_signal": 14666, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": 88427, "gamma_signal": -27876, "vega_signal": -3965, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": -136013, "gamma_signal": -62341, "vega_signal": -8923, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": 61567, "gamma_signal": 8922, "vega_signal": 1306, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": 120795, "gamma_signal": 86029, "vega_signal": 14255, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -6970, "vega_signal": -991, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": 15115, "gamma_signal": 6928, "vega_signal": 992, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": -663486, "gamma_signal": 209305, "vega_signal": 29777, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": 674, "gamma_signal": 497, "vega_signal": 135, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": -101632, "gamma_signal": 8132, "vega_signal": 1239, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": -22181, "gamma_signal": 6969, "vega_signal": 987, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": 44364, "gamma_signal": -13940, "vega_signal": -1974, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": -72676, "gamma_signal": 25402, "vega_signal": 3594, "option_type": "P", "stock_price": 371.83, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": 2017, "vega_signal": 278, "option_type": "P", "stock_price": 371.73, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": -45098, "gamma_signal": -20779, "vega_signal": -2961, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": 259063, "gamma_signal": -171156, "vega_signal": -24109, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": -30811, "gamma_signal": -4483, "vega_signal": -648, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": -334209, "gamma_signal": 235176, "vega_signal": 33103, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": -3918, "gamma_signal": -2836, "vega_signal": -464, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": 66602, "gamma_signal": -5653, "vega_signal": -920, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": 69985, "gamma_signal": 32846, "vega_signal": 5293, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": -57838, "gamma_signal": 20793, "vega_signal": 2990, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": 28369, "vega_signal": 4646, "option_type": "C", "stock_price": 371.76, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": 22045, "gamma_signal": -6861, "vega_signal": -961, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": 75162, "gamma_signal": 34630, "vega_signal": 4935, "option_type": "C", "stock_price": 371.82, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": -18270, "gamma_signal": -12928, "vega_signal": -2200, "option_type": "C", "stock_price": 371.745, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.745, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 22059, "gamma_signal": -14862, "vega_signal": -2114, "option_type": "P", "stock_price": 371.74, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 58587, "gamma_signal": 45174, "vega_signal": 6539, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 9921, "vega_signal": 1413, "option_type": "P", "stock_price": 371.71, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": -13557, "gamma_signal": -6588, "vega_signal": -954, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -16208, "gamma_signal": 1573, "vega_signal": 249, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": -6587, "vega_signal": -954, "option_type": "C", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": -67702, "gamma_signal": 36287, "vega_signal": 5191, "option_type": "P", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": 40668, "gamma_signal": 19763, "vega_signal": 2861, "option_type": "C", "stock_price": 371.67, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": 72202, "gamma_signal": -31683, "vega_signal": -4577, "option_type": "P", "stock_price": 371.67, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": -14715, "gamma_signal": 9920, "vega_signal": 1412, "option_type": "P", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": -16207, "gamma_signal": 1573, "vega_signal": 249, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": 13556, "gamma_signal": 6588, "vega_signal": 954, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": -33352, "gamma_signal": -7526, "vega_signal": -1152, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -16207, "gamma_signal": 1573, "vega_signal": 249, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -13175, "vega_signal": -1908, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": 21441, "gamma_signal": -4372, "vega_signal": -625, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": 154945, "gamma_signal": -104742, "vega_signal": -15290, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": -29682, "gamma_signal": -4967, "vega_signal": -712, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": -4948, "vega_signal": -718, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": -2622, "gamma_signal": 1230, "vega_signal": 363, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": 23443, "gamma_signal": -6295, "vega_signal": -956, "option_type": "P", "stock_price": 371.84, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": -7603, "gamma_signal": 4949, "vega_signal": 718, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": -56717, "gamma_signal": -43403, "vega_signal": -8714, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": 4132, "gamma_signal": -4091, "vega_signal": -645, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -6767, "vega_signal": -970, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": 60876, "gamma_signal": 9290, "vega_signal": 1332, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": -22639, "gamma_signal": 6766, "vega_signal": 970, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -6766, "vega_signal": -970, "option_type": "P", "stock_price": 371.76, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": -60858, "gamma_signal": -9287, "vega_signal": -1332, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": -22638, "gamma_signal": 6765, "vega_signal": 970, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": 25444, "gamma_signal": 435, "vega_signal": 33, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": -60657, "gamma_signal": -9367, "vega_signal": -1342, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": 6727, "gamma_signal": -4696, "vega_signal": -663, "option_type": "P", "stock_price": 371.85, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": -3843, "gamma_signal": -2732, "vega_signal": -453, "option_type": "C", "stock_price": 371.74, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 9390, "vega_signal": 1325, "option_type": "P", "stock_price": 371.74, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": 3844, "gamma_signal": 2732, "vega_signal": 453, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": -13452, "gamma_signal": 9391, "vega_signal": 1326, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": -20768, "gamma_signal": 20609, "vega_signal": 3229, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": 22659, "gamma_signal": -6528, "vega_signal": -943, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": -14418, "gamma_signal": -6726, "vega_signal": -965, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": -28832, "gamma_signal": -13451, "vega_signal": -1929, "option_type": "C", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": -9389, "vega_signal": -1325, "option_type": "P", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": -6726, "gamma_signal": 4696, "vega_signal": 663, "option_type": "P", "stock_price": 371.83, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": -38441, "gamma_signal": -27324, "vega_signal": -4528, "option_type": "C", "stock_price": 371.83, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": -91775, "gamma_signal": 73240, "vega_signal": 11313, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 4361, "gamma_signal": 3275, "vega_signal": 670, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": 152150, "gamma_signal": -101227, "vega_signal": -14244, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": -116749, "gamma_signal": -19937, "vega_signal": -2931, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": 48394, "gamma_signal": -13617, "vega_signal": -1857, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": -27749, "gamma_signal": -13669, "vega_signal": -2043, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": -35763, "gamma_signal": 949, "vega_signal": 207, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": 5064, "vega_signal": 713, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 58411, "gamma_signal": 9975, "vega_signal": 1466, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": -7613, "gamma_signal": 5065, "vega_signal": 713, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": 862, "vega_signal": 172, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": 6581, "gamma_signal": -4734, "vega_signal": -650, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 121, "vega_signal": 32, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": -22947, "gamma_signal": 6884, "vega_signal": 956, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": 22947, "gamma_signal": -6884, "vega_signal": -956, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 14389, "gamma_signal": 6673, "vega_signal": 959, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 4734, "vega_signal": 650, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": -28784, "gamma_signal": -13349, "vega_signal": -1918, "option_type": "C", "stock_price": 372, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": -12644, "vega_signal": -1765, "option_type": "P", "stock_price": 372.06, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": 65837, "gamma_signal": -47361, "vega_signal": -6504, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": -48429, "gamma_signal": -681, "vega_signal": 332, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": -26079, "gamma_signal": -11489, "vega_signal": -1641, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": -4736, "vega_signal": -650, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 2914, "vega_signal": 464, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 62480, "gamma_signal": 8775, "vega_signal": 1217, "option_type": "C", "stock_price": 371.965, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 349638, "gamma_signal": 43881, "vega_signal": 6084, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 424315, "gamma_signal": -307037, "vega_signal": -43070, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": 896, "vega_signal": 174, "option_type": "C", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": 115171, "gamma_signal": -83339, "vega_signal": -11690, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": -30810, "gamma_signal": -13859, "vega_signal": -1947, "option_type": "C", "stock_price": 371.99, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": 6929, "vega_signal": 974, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": 203536, "gamma_signal": 143483, "vega_signal": 23273, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": -37536, "gamma_signal": 9474, "vega_signal": 1332, "option_type": "P", "stock_price": 372.09, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": -169463, "gamma_signal": -76227, "vega_signal": -10711, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": -99579, "gamma_signal": 97142, "vega_signal": 15465, "option_type": "P", "stock_price": 372.07, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": -200280, "gamma_signal": -90089, "vega_signal": -12659, "option_type": "C", "stock_price": 372.03, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": -385160, "gamma_signal": -173251, "vega_signal": -24345, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 15290, "gamma_signal": 6870, "vega_signal": 969, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": -6004, "gamma_signal": 4430, "vega_signal": 610, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 30576, "gamma_signal": 13738, "vega_signal": 1938, "option_type": "C", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": 6005, "gamma_signal": -4430, "vega_signal": -610, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": -6868, "vega_signal": -969, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 30568, "gamma_signal": 13735, "vega_signal": 1938, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": -12008, "gamma_signal": 8860, "vega_signal": 1219, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": -24153, "gamma_signal": -21840, "vega_signal": -3593, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": -88318, "gamma_signal": 12735, "vega_signal": 1892, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": -122765, "gamma_signal": -60991, "vega_signal": -8810, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 4831, "vega_signal": 670, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": -5210, "gamma_signal": 5241, "vega_signal": 798, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": -14495, "vega_signal": -2009, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": -266302, "gamma_signal": 183800, "vega_signal": 25483, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": 21193, "gamma_signal": 11890, "vega_signal": 1792, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -5240, "vega_signal": -798, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": -17996, "gamma_signal": -13128, "vega_signal": -2126, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 77024, "gamma_signal": -53141, "vega_signal": -7366, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 13995, "gamma_signal": 6639, "vega_signal": 942, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 4831, "vega_signal": 670, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": -5295, "gamma_signal": 5530, "vega_signal": 806, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": -25441, "gamma_signal": -13009, "vega_signal": -1816, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": 1106, "vega_signal": 161, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": 4844, "vega_signal": 800, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 5169, "vega_signal": 729, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -32562, "gamma_signal": -7630, "vega_signal": -1120, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": 29947, "gamma_signal": 21785, "vega_signal": 3599, "option_type": "C", "stock_price": 371.53, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 153979, "gamma_signal": -98149, "vega_signal": -13834, "option_type": "P", "stock_price": 371.53, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 15948, "gamma_signal": 238, "vega_signal": -1245, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 8105, "gamma_signal": -5166, "vega_signal": -728, "option_type": "P", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": -3127, "gamma_signal": 3034, "vega_signal": 566, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": -1106, "vega_signal": -161, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": -871051, "gamma_signal": 401506, "vega_signal": 56876, "option_type": "P", "stock_price": 371.5, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": 34381, "gamma_signal": -26059, "vega_signal": -3803, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": -95446, "gamma_signal": 39198, "vega_signal": 5588, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": -27483, "gamma_signal": 16388, "vega_signal": 2330, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": -2143, "gamma_signal": -1553, "vega_signal": -324, "option_type": "C", "stock_price": 371.37, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -50706, "gamma_signal": 12185, "vega_signal": 1754, "option_type": "P", "stock_price": 371.37, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -83006, "gamma_signal": -42204, "vega_signal": -6154, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": -4835794, "gamma_signal": 2766807, "vega_signal": 393505, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": -11860, "gamma_signal": -6030, "vega_signal": -879, "option_type": "C", "stock_price": 371.21, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": 259745, "gamma_signal": -55392, "vega_signal": -7967, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": -704669, "gamma_signal": -328983, "vega_signal": -69947, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": -109827, "gamma_signal": 65490, "vega_signal": 9311, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": -31874, "gamma_signal": -42096, "vega_signal": -8327, "option_type": "C", "stock_price": 371.03, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 633239, "gamma_signal": -152176, "vega_signal": -21908, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 118580, "gamma_signal": 60292, "vega_signal": 8792, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": -76111, "gamma_signal": 46430, "vega_signal": 6621, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": -4284, "gamma_signal": -3105, "vega_signal": -648, "option_type": "C", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": -14752, "gamma_signal": -746, "vega_signal": -105, "option_type": "P", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": 56631, "gamma_signal": 11172, "vega_signal": 1519, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": -3559, "gamma_signal": 11664, "vega_signal": 1657, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -909143, "gamma_signal": 515062, "vega_signal": 73258, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -275563, "gamma_signal": -49850, "vega_signal": -7228, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": -70353, "gamma_signal": 52788, "vega_signal": 7896, "option_type": "P", "stock_price": 370.77, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": -11846, "gamma_signal": -6023, "vega_signal": -878, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": -230664, "gamma_signal": 86767, "vega_signal": 14249, "option_type": "P", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": 96252, "gamma_signal": 44904, "vega_signal": 7052, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": 101046, "gamma_signal": 361, "vega_signal": -23, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": 26312, "gamma_signal": 7832, "vega_signal": 1227, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": 537107, "gamma_signal": -235612, "vega_signal": -36688, "option_type": "P", "stock_price": 370.92, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": -19703, "gamma_signal": -4710, "vega_signal": -773, "option_type": "C", "stock_price": 370.82, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -444505, "gamma_signal": 196492, "vega_signal": 30677, "option_type": "P", "stock_price": 370.78, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -78080, "gamma_signal": -47424, "vega_signal": -8072, "option_type": "C", "stock_price": 370.75, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": 662316, "gamma_signal": -280259, "vega_signal": -43586, "option_type": "P", "stock_price": 370.75, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": 80802, "gamma_signal": 4868, "vega_signal": 24, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": 56035, "gamma_signal": -9690, "vega_signal": -1535, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": 823126, "gamma_signal": -354579, "vega_signal": -55248, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": 304370, "gamma_signal": -57686, "vega_signal": -9058, "option_type": "P", "stock_price": 370.83, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": -18094, "gamma_signal": -9699, "vega_signal": -1535, "option_type": "C", "stock_price": 370.83, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": -13425, "gamma_signal": 5889, "vega_signal": 917, "option_type": "P", "stock_price": 370.86, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": 235579, "gamma_signal": 58970, "vega_signal": 8666, "option_type": "C", "stock_price": 370.88, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 14703, "gamma_signal": 10390, "vega_signal": 1885, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": -120739, "gamma_signal": 71857, "vega_signal": 11639, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": 23870, "gamma_signal": 6103, "vega_signal": 913, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": 48355, "gamma_signal": -7536, "vega_signal": -1205, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": -4912, "vega_signal": -967, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 182772, "gamma_signal": -1931, "vega_signal": -343, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": 53787, "gamma_signal": -10419, "vega_signal": -1630, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": -101278, "gamma_signal": -23261, "vega_signal": -3484, "option_type": "C", "stock_price": 371.12, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": 26899, "gamma_signal": -5211, "vega_signal": -815, "option_type": "P", "stock_price": 371.12, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 40931, "gamma_signal": 6564, "vega_signal": 1058, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": -35600, "gamma_signal": 17278, "vega_signal": 2620, "option_type": "P", "stock_price": 371.08, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": -35598, "gamma_signal": 17277, "vega_signal": 2619, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": -43618, "gamma_signal": -16879, "vega_signal": -2708, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": -130516, "gamma_signal": 63345, "vega_signal": 9604, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": -11861, "gamma_signal": 5757, "vega_signal": 873, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": 20103, "gamma_signal": 10552, "vega_signal": 1617, "option_type": "C", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": 13519, "gamma_signal": -16899, "vega_signal": -2549, "option_type": "C", "stock_price": 370.89, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": 11862, "gamma_signal": -5757, "vega_signal": -873, "option_type": "P", "stock_price": 370.93, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": 797, "gamma_signal": -630, "vega_signal": -126, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": 10053, "gamma_signal": 5277, "vega_signal": 809, "option_type": "C", "stock_price": 370.94, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": -53771, "gamma_signal": 10416, "vega_signal": 1630, "option_type": "P", "stock_price": 370.94, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": 377139, "gamma_signal": 190487, "vega_signal": 29176, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": -53764, "gamma_signal": 10415, "vega_signal": 1630, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": -25309, "gamma_signal": -5813, "vega_signal": -871, "option_type": "C", "stock_price": 370.96, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": -12319, "gamma_signal": 5856, "vega_signal": 882, "option_type": "P", "stock_price": 370.96, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": -1792822, "gamma_signal": 1340225, "vega_signal": 219222, "option_type": "P", "stock_price": 370.94, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": -2616, "gamma_signal": -1853, "vega_signal": -328, "option_type": "C", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": -178862, "gamma_signal": 83435, "vega_signal": 12515, "option_type": "P", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": 240068, "gamma_signal": 55008, "vega_signal": 7978, "option_type": "C", "stock_price": 370.94, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": -98528, "gamma_signal": 46839, "vega_signal": 7057, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": -224708, "gamma_signal": -54143, "vega_signal": -7889, "option_type": "C", "stock_price": 370.88, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": 61582, "gamma_signal": -29276, "vega_signal": -4411, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": -112085, "gamma_signal": 83581, "vega_signal": 13667, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": -249723, "gamma_signal": -60170, "vega_signal": -8767, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": 5162, "vega_signal": 789, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": 2950, "gamma_signal": -2200, "vega_signal": -360, "option_type": "P", "stock_price": 371, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": -217992, "gamma_signal": -109260, "vega_signal": -16650, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": 9372, "gamma_signal": -3658, "vega_signal": -523, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": -55192, "gamma_signal": -15745, "vega_signal": -2410, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": -2950, "gamma_signal": 2200, "vega_signal": 360, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -546, "vega_signal": -138, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": -193029, "gamma_signal": -103250, "vega_signal": -15775, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": -7173, "vega_signal": -1552, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": -11086, "gamma_signal": -7795, "vega_signal": -1369, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": -20790, "gamma_signal": 8797, "vega_signal": 1355, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": -1949, "vega_signal": -342, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": -12039, "gamma_signal": 5508, "vega_signal": 872, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 26706, "gamma_signal": -5211, "vega_signal": -818, "option_type": "P", "stock_price": 371.28, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": -60192, "gamma_signal": 27540, "vega_signal": 4361, "option_type": "P", "stock_price": 371.23, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": 26709, "gamma_signal": -5212, "vega_signal": -818, "option_type": "P", "stock_price": 371.31, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": -339015, "gamma_signal": -174249, "vega_signal": -26795, "option_type": "C", "stock_price": 371.3, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": 3289, "gamma_signal": -2220, "vega_signal": -389, "option_type": "P", "stock_price": 371.3, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": -5279, "vega_signal": -812, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 361123, "gamma_signal": -165229, "vega_signal": -26165, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 331004, "gamma_signal": 131972, "vega_signal": 20294, "option_type": "C", "stock_price": 371.21, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": 2219, "vega_signal": 389, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": -53727, "gamma_signal": -27299, "vega_signal": -4136, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": -78861, "gamma_signal": 16237, "vega_signal": 2491, "option_type": "P", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": -51492, "gamma_signal": -10900, "vega_signal": -1698, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": -26287, "gamma_signal": 5412, "vega_signal": 830, "option_type": "P", "stock_price": 371.22, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": 214840, "gamma_signal": 109162, "vega_signal": 16539, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": 2907, "gamma_signal": 2039, "vega_signal": 354, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": 11314, "gamma_signal": -5485, "vega_signal": -847, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": -42968, "gamma_signal": -21832, "vega_signal": -3308, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": -158024, "gamma_signal": -110865, "vega_signal": -22153, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": 11314, "gamma_signal": -5485, "vega_signal": -847, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": -72668, "gamma_signal": -50981, "vega_signal": -8844, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 2002, "vega_signal": 344, "option_type": "C", "stock_price": 371.13, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 28106, "gamma_signal": 20031, "vega_signal": 3438, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 68859, "gamma_signal": -32879, "vega_signal": -5098, "option_type": "P", "stock_price": 371.26, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": -49393, "gamma_signal": 16369, "vega_signal": 2522, "option_type": "P", "stock_price": 371.28, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": -210159, "gamma_signal": -110050, "vega_signal": -16320, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": -11479, "gamma_signal": 5481, "vega_signal": 850, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": 25617, "gamma_signal": 5456, "vega_signal": 851, "option_type": "C", "stock_price": 371.36, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 68885, "gamma_signal": -32892, "vega_signal": -5100, "option_type": "P", "stock_price": 371.39, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": -5549, "vega_signal": -781, "option_type": "C", "stock_price": 371.34, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -355870, "gamma_signal": 169923, "vega_signal": 26346, "option_type": "P", "stock_price": 371.34, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -21015, "gamma_signal": -11005, "vega_signal": -1632, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": 22958, "gamma_signal": -10962, "vega_signal": -1700, "option_type": "P", "stock_price": 371.33, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": 6484, "gamma_signal": -2822, "vega_signal": -330, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 10122, "gamma_signal": -5371, "vega_signal": -799, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 11636, "gamma_signal": 5761, "vega_signal": 853, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": 11640, "gamma_signal": 5763, "vega_signal": 853, "option_type": "C", "stock_price": 371.49, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.475, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": -38514, "gamma_signal": -11067, "vega_signal": -1658, "option_type": "C", "stock_price": 371.47, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": -148955, "gamma_signal": -34435, "vega_signal": -5236, "option_type": "C", "stock_price": 371.33, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": -2844, "gamma_signal": 1951, "vega_signal": 346, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": -2976, "gamma_signal": -2160, "vega_signal": -358, "option_type": "C", "stock_price": 371.25, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": -5950, "gamma_signal": -4319, "vega_signal": -716, "option_type": "C", "stock_price": 371.25, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -10925, "gamma_signal": 5410, "vega_signal": 826, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -181911, "gamma_signal": -15815, "vega_signal": -2583, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": 10922, "gamma_signal": -5408, "vega_signal": -826, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": -5153, "vega_signal": -1071, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": 9754, "vega_signal": 1501, "option_type": "C", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -10820, "vega_signal": -1653, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": 34668, "gamma_signal": -1942, "vega_signal": -309, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": 171082, "gamma_signal": 10141, "vega_signal": 1759, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": -10926, "gamma_signal": 5410, "vega_signal": 826, "option_type": "P", "stock_price": 371.34, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": -26137, "gamma_signal": 5630, "vega_signal": 829, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": -38811, "gamma_signal": -3138, "vega_signal": -487, "option_type": "C", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": -261836, "gamma_signal": -136362, "vega_signal": -19821, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -5812, "vega_signal": -840, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 39117, "gamma_signal": -2990, "vega_signal": -456, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": -36370, "gamma_signal": 1053, "vega_signal": 121, "option_type": "P", "stock_price": 371.49, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": 11411, "gamma_signal": 5813, "vega_signal": 840, "option_type": "C", "stock_price": 371.47, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": 26137, "gamma_signal": -6068, "vega_signal": -827, "option_type": "P", "stock_price": 371.47, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": -490600, "gamma_signal": -274827, "vega_signal": -39603, "option_type": "C", "stock_price": 371.56, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": 101947, "gamma_signal": -30825, "vega_signal": -4426, "option_type": "P", "stock_price": 371.65, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": 72615, "gamma_signal": -37376, "vega_signal": -5629, "option_type": "P", "stock_price": 371.68, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": 522, "vega_signal": 33, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": 404655, "gamma_signal": -208284, "vega_signal": -31371, "option_type": "P", "stock_price": 371.76, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 5340, "vega_signal": 804, "option_type": "P", "stock_price": 371.69, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": 15732, "vega_signal": 2252, "option_type": "C", "stock_price": 371.69, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 20748, "gamma_signal": -10679, "vega_signal": -1608, "option_type": "P", "stock_price": 371.69, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 145832, "gamma_signal": 106650, "vega_signal": 17528, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": 4927, "vega_signal": 730, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": 424063, "gamma_signal": 133386, "vega_signal": 19605, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 2217, "gamma_signal": -1633, "vega_signal": -283, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": 8674, "gamma_signal": -4930, "vega_signal": -731, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": -557, "vega_signal": -118, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": -13074, "gamma_signal": -6389, "vega_signal": -886, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": -13072, "gamma_signal": -6388, "vega_signal": -886, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": -2395, "vega_signal": -370, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": -28961, "gamma_signal": -5480, "vega_signal": -996, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": 173417, "gamma_signal": -98558, "vega_signal": -14612, "option_type": "P", "stock_price": 371.72, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": -26135, "gamma_signal": -12772, "vega_signal": -1771, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": -91556, "gamma_signal": 37411, "vega_signal": 5424, "option_type": "P", "stock_price": 371.68, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": 26132, "gamma_signal": 12771, "vega_signal": 1771, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -4927, "vega_signal": -730, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": -12939, "gamma_signal": -6401, "vega_signal": -880, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": 24423, "gamma_signal": -6595, "vega_signal": -875, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": 24426, "gamma_signal": -6596, "vega_signal": -875, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 257603, "gamma_signal": -149896, "vega_signal": -21729, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": 6403, "vega_signal": 880, "option_type": "C", "stock_price": 371.79, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": -35652, "gamma_signal": -1359, "vega_signal": -209, "option_type": "C", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": -64727, "gamma_signal": -32023, "vega_signal": -4400, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": 94490, "gamma_signal": -54983, "vega_signal": -7970, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": 38836, "gamma_signal": 19214, "vega_signal": 2640, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": 310691, "gamma_signal": 153709, "vega_signal": 21120, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": -8591, "gamma_signal": 4999, "vega_signal": 725, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": -77683, "gamma_signal": -38432, "vega_signal": -5281, "option_type": "C", "stock_price": 371.9, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": -3279, "vega_signal": -564, "option_type": "P", "stock_price": 371.84, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": 59329, "gamma_signal": 9236, "vega_signal": 1338, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": 107558, "gamma_signal": -29950, "vega_signal": -3871, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": 4127, "vega_signal": 831, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": -42880, "gamma_signal": -20414, "vega_signal": -2721, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": 59338, "gamma_signal": 9238, "vega_signal": 1338, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": -71483, "gamma_signal": -34030, "vega_signal": -4536, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": 95763, "gamma_signal": -53485, "vega_signal": -7467, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": -114372, "gamma_signal": -54448, "vega_signal": -7257, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": -7077, "gamma_signal": -5319, "vega_signal": -804, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": 72797, "gamma_signal": -46566, "vega_signal": -6562, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": -42586, "gamma_signal": -50837, "vega_signal": -9800, "option_type": "C", "stock_price": 371.87, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 142355, "gamma_signal": 69433, "vega_signal": 9017, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": -7340, "gamma_signal": 4634, "vega_signal": 656, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": 44177, "gamma_signal": 11592, "vega_signal": 1553, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": -1698, "gamma_signal": 1362, "vega_signal": 227, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": 14239, "gamma_signal": 6945, "vega_signal": 902, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": 14246, "gamma_signal": 6948, "vega_signal": 902, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": -2727, "vega_signal": -454, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -45763, "gamma_signal": 13657, "vega_signal": 1808, "option_type": "P", "stock_price": 372.1, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -28492, "gamma_signal": -13897, "vega_signal": -1805, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": -30992, "gamma_signal": -14108, "vega_signal": -1840, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": -496, "gamma_signal": 395, "vega_signal": 81, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": 30273, "gamma_signal": 4290, "vega_signal": 632, "option_type": "C", "stock_price": 372.1, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -8675, "vega_signal": -1188, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": -12571, "gamma_signal": 8676, "vega_signal": 1188, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": 125708, "gamma_signal": -86759, "vega_signal": -11884, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": -3878, "gamma_signal": -2898, "vega_signal": -426, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 6285, "gamma_signal": -4338, "vega_signal": -594, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 62050, "gamma_signal": 46366, "vega_signal": 6823, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": -77484, "gamma_signal": -35271, "vega_signal": -4599, "option_type": "C", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 895985, "gamma_signal": -301771, "vega_signal": -37630, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": -44460, "gamma_signal": -20791, "vega_signal": -2720, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 10414100, "gamma_signal": -3571544, "vega_signal": -407199, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": 2820438, "gamma_signal": 468267, "vega_signal": 68632, "option_type": "C", "stock_price": 372.1, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": 8499, "gamma_signal": -7289, "vega_signal": -1167, "option_type": "P", "stock_price": 372, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": 29645, "gamma_signal": 13863, "vega_signal": 1814, "option_type": "C", "stock_price": 372.12, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": 6531, "gamma_signal": -4548, "vega_signal": -607, "option_type": "P", "stock_price": 372.22, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": -662, "vega_signal": -147, "option_type": "C", "stock_price": 372.22, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": 29481, "gamma_signal": -12418, "vega_signal": -1504, "option_type": "P", "stock_price": 372.22, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": -103795, "gamma_signal": -48537, "vega_signal": -6350, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 157075, "gamma_signal": -107317, "vega_signal": -14029, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 26054, "gamma_signal": 1679, "vega_signal": 256, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": 3649, "gamma_signal": 2756, "vega_signal": 407, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 741315, "gamma_signal": 346658, "vega_signal": 45349, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": 22954, "gamma_signal": -7872, "vega_signal": -898, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": -40019, "gamma_signal": -31462, "vega_signal": -4336, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 12885, "gamma_signal": 4502, "vega_signal": 495, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 269121, "gamma_signal": -196581, "vega_signal": -26663, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": -1170, "gamma_signal": -945, "vega_signal": -166, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": 40014, "gamma_signal": 31458, "vega_signal": 4335, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": -86105, "gamma_signal": 62896, "vega_signal": 8531, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": -3579, "vega_signal": -770, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": 5382, "gamma_signal": -3931, "vega_signal": -533, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": -16006, "gamma_signal": -12583, "vega_signal": -1734, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": -101581, "gamma_signal": 37749, "vega_signal": 4645, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": -168837, "gamma_signal": -76467, "vega_signal": -9287, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": 3854, "gamma_signal": 45171, "vega_signal": 5950, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": 193386, "gamma_signal": 23830, "vega_signal": 3028, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": -36950, "gamma_signal": -7524, "vega_signal": -1270, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": 16602, "gamma_signal": 7551, "vega_signal": 923, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -4004, "vega_signal": -535, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": 16603, "gamma_signal": 7551, "vega_signal": 923, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": -4720, "gamma_signal": -3553, "vega_signal": -765, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -4004, "vega_signal": -535, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": 61910, "gamma_signal": -22796, "vega_signal": -2770, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": -4020, "gamma_signal": -3105, "vega_signal": -433, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": -4720, "gamma_signal": -3553, "vega_signal": -765, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": -16303, "gamma_signal": 12014, "vega_signal": 1605, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 935, "vega_signal": 165, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": 100930, "gamma_signal": -39120, "vega_signal": -4619, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": 1739700, "gamma_signal": 793137, "vega_signal": 94262, "option_type": "C", "stock_price": 372.4, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": -242322, "gamma_signal": 93922, "vega_signal": 11091, "option_type": "P", "stock_price": 372.42, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": -21438, "gamma_signal": -11106, "vega_signal": -1627, "option_type": "C", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": 27354, "gamma_signal": 4314, "vega_signal": 202, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": -253593, "gamma_signal": 193460, "vega_signal": 25446, "option_type": "P", "stock_price": 372.5, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": 25007, "gamma_signal": 14119, "vega_signal": 1781, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 4657, "gamma_signal": 3550, "vega_signal": 754, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": -426521, "gamma_signal": -194453, "vega_signal": -23110, "option_type": "C", "stock_price": 372.46, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": 17061, "gamma_signal": 7778, "vega_signal": 924, "option_type": "C", "stock_price": 372.46, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": -4657, "gamma_signal": -3550, "vega_signal": -754, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": 341208, "gamma_signal": 155558, "vega_signal": 18488, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": -121171, "gamma_signal": 46965, "vega_signal": 5546, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": -17264, "vega_signal": -2277, "option_type": "C", "stock_price": 372.4, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": -4842, "gamma_signal": -3728, "vega_signal": -778, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -20715, "vega_signal": -2732, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": -36767, "gamma_signal": -15646, "vega_signal": -1853, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": 18862, "gamma_signal": -7982, "vega_signal": -927, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": -4843, "gamma_signal": -3729, "vega_signal": -778, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 26049, "gamma_signal": 20711, "vega_signal": 2732, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": -4370, "gamma_signal": 3514, "vega_signal": 457, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": -3728, "vega_signal": -778, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": -87450, "gamma_signal": -38736, "vega_signal": -4604, "option_type": "C", "stock_price": 372.32, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": -45976, "gamma_signal": -170844, "vega_signal": -24451, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": -17488, "gamma_signal": -7746, "vega_signal": -921, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -8595, "gamma_signal": 28806, "vega_signal": 5113, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -68000, "gamma_signal": -29508, "vega_signal": -3370, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": 3909, "gamma_signal": 3221, "vega_signal": 421, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": -1956, "gamma_signal": -1479, "vega_signal": -313, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": 3220, "vega_signal": 421, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": -4904, "gamma_signal": 3760, "vega_signal": 494, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": 3612, "gamma_signal": 16354, "vega_signal": 2290, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": 313573, "gamma_signal": -262315, "vega_signal": -34805, "option_type": "P", "stock_price": 372.58, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": -562750, "gamma_signal": 214993, "vega_signal": 26667, "option_type": "P", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": -28508, "gamma_signal": 14719, "vega_signal": 1855, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": 7551, "vega_signal": 919, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": 33100, "vega_signal": 4345, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": -22771, "gamma_signal": 18263, "vega_signal": 2338, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 31640, "gamma_signal": 4101, "vega_signal": 535, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": 421213, "gamma_signal": -154422, "vega_signal": -18066, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": -16208, "gamma_signal": -7549, "vega_signal": -904, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": 12554, "gamma_signal": 4579, "vega_signal": 506, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": -559373, "gamma_signal": 410354, "vega_signal": 53609, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": -29247, "gamma_signal": -23771, "vega_signal": -3182, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 5594, "gamma_signal": -4104, "vega_signal": -536, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 47668, "gamma_signal": 22620, "vega_signal": 2545, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": 31135, "gamma_signal": -24266, "vega_signal": -3047, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": -81373, "gamma_signal": -39242, "vega_signal": -4508, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": -65104, "gamma_signal": -31397, "vega_signal": -3607, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 7116, "gamma_signal": 5936, "vega_signal": 777, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": 5189, "gamma_signal": -4044, "vega_signal": -508, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": -19635, "gamma_signal": 18563, "vega_signal": 2788, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 20771, "gamma_signal": -7548, "vega_signal": -900, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 64549, "gamma_signal": 8005, "vega_signal": 979, "option_type": "C", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": -19630, "gamma_signal": 18558, "vega_signal": 2787, "option_type": "P", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": -80724, "gamma_signal": -59385, "vega_signal": -7787, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 32689, "gamma_signal": 15684, "vega_signal": 1797, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": 20758, "gamma_signal": -7544, "vega_signal": -899, "option_type": "P", "stock_price": 371.88, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": -16341, "gamma_signal": -7840, "vega_signal": -898, "option_type": "C", "stock_price": 371.88, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": -96761, "gamma_signal": -12000, "vega_signal": -1467, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": -490236, "gamma_signal": -235202, "vega_signal": -26953, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": 6202, "vega_signal": 744, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": 98055, "gamma_signal": 47044, "vega_signal": 5391, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": -368796, "gamma_signal": 281996, "vega_signal": 35786, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": -52685, "gamma_signal": 40285, "vega_signal": 5112, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": -30932, "gamma_signal": -4514, "vega_signal": -571, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 67897, "gamma_signal": 54229, "vega_signal": 7448, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": -44307, "gamma_signal": 31580, "vega_signal": 4023, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": 22404, "gamma_signal": -7225, "vega_signal": -876, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": -14625, "gamma_signal": -7546, "vega_signal": -873, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": -224069, "gamma_signal": 72254, "vega_signal": 8759, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": -5422, "vega_signal": -745, "option_type": "C", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 13188, "gamma_signal": 10813, "vega_signal": 1453, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 124240, "gamma_signal": -89425, "vega_signal": -11317, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": -13970, "vega_signal": -1871, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": 15169, "gamma_signal": 7666, "vega_signal": 875, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": -21993, "gamma_signal": 7572, "vega_signal": 876, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": 16225, "gamma_signal": -3309, "vega_signal": -335, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": -25791, "gamma_signal": 22563, "vega_signal": 3456, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": -66242, "gamma_signal": -11510, "vega_signal": -1455, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 28868, "gamma_signal": -21790, "vega_signal": -2688, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 313906, "gamma_signal": 43569, "vega_signal": 5403, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": 98120, "gamma_signal": -74063, "vega_signal": -9137, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": -68587, "gamma_signal": -4356, "vega_signal": -540, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": 21778, "vega_signal": 2687, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": -2795, "vega_signal": -374, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": 110000, "gamma_signal": -37871, "vega_signal": -4380, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 80799, "gamma_signal": -60988, "vega_signal": -7524, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": 93, "vega_signal": 21, "option_type": "C", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": -83058, "gamma_signal": -68599, "vega_signal": -9066, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": -67452, "gamma_signal": 42843, "vega_signal": 5097, "option_type": "P", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": 7582, "vega_signal": 871, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 6648, "gamma_signal": 5490, "vega_signal": 726, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": 5657, "gamma_signal": -4393, "vega_signal": -528, "option_type": "P", "stock_price": 372.105, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": -66477, "gamma_signal": -54904, "vega_signal": -7256, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": -222123, "gamma_signal": 77109, "vega_signal": 8700, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": 5660, "gamma_signal": -4395, "vega_signal": -529, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": 60305, "gamma_signal": 30348, "vega_signal": 3484, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 7948, "gamma_signal": 6347, "vega_signal": 825, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": -9736, "gamma_signal": 7683, "vega_signal": 952, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": -17009, "gamma_signal": -8110, "vega_signal": -889, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": 20122, "gamma_signal": -7655, "vega_signal": -889, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": 75490, "gamma_signal": 60289, "vega_signal": 7833, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": -21364, "gamma_signal": 8703, "vega_signal": 1056, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": -7456, "gamma_signal": 6289, "vega_signal": 999, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3841, "vega_signal": -476, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3841, "vega_signal": -476, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 48486, "gamma_signal": 11978, "vega_signal": 1388, "option_type": "C", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 96343, "gamma_signal": -58704, "vega_signal": -7179, "option_type": "P", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": 206512, "gamma_signal": -79464, "vega_signal": -8828, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": -49745, "gamma_signal": -23988, "vega_signal": -2648, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": 16581, "gamma_signal": 7996, "vega_signal": 883, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": -41384, "gamma_signal": -27845, "vega_signal": -4225, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -3968, "vega_signal": -492, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": -162126, "gamma_signal": -76919, "vega_signal": -8438, "option_type": "C", "stock_price": 372.51, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 24582, "gamma_signal": -21089, "vega_signal": -3289, "option_type": "P", "stock_price": 372.54, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 26007, "gamma_signal": -744, "vega_signal": -290, "option_type": "C", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": -144609, "gamma_signal": -119013, "vega_signal": -15241, "option_type": "C", "stock_price": 372.56, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.545, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 142526, "gamma_signal": -45497, "vega_signal": -4526, "option_type": "P", "stock_price": 372.55, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 109525, "gamma_signal": 96690, "vega_signal": 12063, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": 522677, "gamma_signal": 224251, "vega_signal": 24896, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": 30369, "gamma_signal": -24233, "vega_signal": -3055, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": -42737, "gamma_signal": -34905, "vega_signal": -4318, "option_type": "C", "stock_price": 372.64, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": -117151, "gamma_signal": 93480, "vega_signal": 11785, "option_type": "P", "stock_price": 372.64, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": -14516, "gamma_signal": 13589, "vega_signal": 2195, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": -25629, "gamma_signal": -20932, "vega_signal": -2590, "option_type": "C", "stock_price": 372.45, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": -278782, "gamma_signal": 120134, "vega_signal": 13332, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": -86744, "gamma_signal": 69217, "vega_signal": 8726, "option_type": "P", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": 21359, "gamma_signal": 17445, "vega_signal": 2158, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": -91049, "gamma_signal": 38343, "vega_signal": 4181, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": 226686, "gamma_signal": -25116, "vega_signal": -3298, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": -37482, "gamma_signal": -16348, "vega_signal": -1771, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": 449692, "gamma_signal": 196132, "vega_signal": 21249, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": 32377, "gamma_signal": -3587, "vega_signal": -471, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": -78117, "gamma_signal": 64708, "vega_signal": 7950, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": 131171, "gamma_signal": 57210, "vega_signal": 6198, "option_type": "C", "stock_price": 372.43, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 191391, "gamma_signal": 85178, "vega_signal": 9265, "option_type": "C", "stock_price": 372.44, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": 111042, "gamma_signal": -47100, "vega_signal": -5313, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": -8001, "gamma_signal": -6897, "vega_signal": -821, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": 194313, "gamma_signal": -21529, "vega_signal": -2827, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": -70073, "gamma_signal": -58512, "vega_signal": -9345, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": 18509, "gamma_signal": -7851, "vega_signal": -886, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": -37483, "gamma_signal": -16348, "vega_signal": -1771, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": 3407, "vega_signal": 419, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": -18741, "gamma_signal": -8174, "vega_signal": -886, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": 111048, "gamma_signal": -47103, "vega_signal": -5313, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": -18740, "gamma_signal": -8173, "vega_signal": -886, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 21433, "gamma_signal": 11308, "vega_signal": 1266, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": -274589, "gamma_signal": 116937, "vega_signal": 12305, "option_type": "P", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": -14589, "vega_signal": -1764, "option_type": "P", "stock_price": 372.34, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": -35444, "gamma_signal": -16179, "vega_signal": -1759, "option_type": "C", "stock_price": 372.34, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": -4781, "gamma_signal": 4402, "vega_signal": 660, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": 4456, "gamma_signal": -3647, "vega_signal": -441, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": 8317, "vega_signal": 879, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": -17718, "gamma_signal": -8088, "vega_signal": -879, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": 8317, "vega_signal": 879, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": -17716, "gamma_signal": -8087, "vega_signal": -879, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": -39060, "gamma_signal": 16630, "vega_signal": 1758, "option_type": "P", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": -92668, "gamma_signal": -80375, "vega_signal": -9656, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.165, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 33186, "gamma_signal": 3938, "vega_signal": 408, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": 21284, "gamma_signal": -7899, "vega_signal": -862, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": -91230, "gamma_signal": -83232, "vega_signal": -9960, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": -109956, "gamma_signal": 60714, "vega_signal": 7393, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": -335916, "gamma_signal": -146088, "vega_signal": -14904, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": 21283, "gamma_signal": -7899, "vega_signal": -862, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": -3041, "gamma_signal": -2774, "vega_signal": -332, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": -169696, "gamma_signal": 14233, "vega_signal": 1753, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": 330084, "gamma_signal": -126741, "vega_signal": -13941, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": 21280, "gamma_signal": -7898, "vega_signal": -862, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": 85127, "gamma_signal": -31593, "vega_signal": -3449, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": 21282, "gamma_signal": -7898, "vega_signal": -862, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": -31730, "gamma_signal": -16122, "vega_signal": -1723, "option_type": "C", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 3276, "vega_signal": 358, "option_type": "P", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": -21276, "gamma_signal": 7896, "vega_signal": 862, "option_type": "P", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 87289, "gamma_signal": -74747, "vega_signal": -9195, "option_type": "P", "stock_price": 371.98, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 41087, "gamma_signal": -21612, "vega_signal": -2443, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 184043, "gamma_signal": -62729, "vega_signal": -6669, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": 17177, "vega_signal": 2253, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": 245, "vega_signal": 41, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": -2496, "vega_signal": -309, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": 64081, "gamma_signal": -29448, "vega_signal": -3276, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": 56882, "gamma_signal": 31153, "vega_signal": 3336, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": -4017, "vega_signal": -718, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": 2583, "gamma_signal": -2312, "vega_signal": -336, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": -120312, "gamma_signal": 42554, "vega_signal": 4628, "option_type": "P", "stock_price": 371.86, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": -46566, "gamma_signal": 15619, "vega_signal": 1650, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 13941, "gamma_signal": 7750, "vega_signal": 826, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": 23288, "gamma_signal": -7811, "vega_signal": -825, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": -11980, "gamma_signal": 9348, "vega_signal": 1064, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": 5315, "gamma_signal": 6212, "vega_signal": 772, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": 140012, "gamma_signal": 77577, "vega_signal": 8237, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": -5928, "gamma_signal": 4657, "vega_signal": 527, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": 121703, "gamma_signal": -303659, "vega_signal": -35686, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": -13996, "gamma_signal": -7755, "vega_signal": -823, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": -13996, "gamma_signal": -7755, "vega_signal": -823, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": 46517, "gamma_signal": -15739, "vega_signal": -1644, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": -858, "gamma_signal": -720, "vega_signal": -118, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": -2641, "gamma_signal": 2411, "vega_signal": 338, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": -11165, "gamma_signal": -9691, "vega_signal": -1402, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -4905, "vega_signal": -548, "option_type": "P", "stock_price": 372, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": -1441, "vega_signal": -236, "option_type": "C", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": 13947, "vega_signal": 1729, "option_type": "C", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": 251420, "gamma_signal": 144673, "vega_signal": 15298, "option_type": "C", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -4905, "vega_signal": -548, "option_type": "P", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": -81985, "gamma_signal": -48016, "vega_signal": -5120, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": 2580, "gamma_signal": 2325, "vega_signal": 288, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": -51602, "gamma_signal": -46494, "vega_signal": -5762, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": -6337, "gamma_signal": 4905, "vega_signal": 548, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": -44266, "gamma_signal": -34233, "vega_signal": -4014, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": -22417, "gamma_signal": 7925, "vega_signal": 831, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": -488596, "gamma_signal": -74282, "vega_signal": -8389, "option_type": "C", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 22411, "gamma_signal": -7923, "vega_signal": -831, "option_type": "P", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": -5529, "gamma_signal": 4413, "vega_signal": 499, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": -1518, "vega_signal": -240, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": -31584, "gamma_signal": -4416, "vega_signal": -504, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": -72938, "gamma_signal": -46154, "vega_signal": -5720, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": 51770, "gamma_signal": 46813, "vega_signal": 5731, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": 189065, "gamma_signal": -145635, "vega_signal": -16240, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 37171, "gamma_signal": -21, "vega_signal": -2, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": 2588, "gamma_signal": 2340, "vega_signal": 287, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 23880, "gamma_signal": -7725, "vega_signal": -800, "option_type": "P", "stock_price": 371.79, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": -23878, "gamma_signal": 7724, "vega_signal": 800, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": 6301, "gamma_signal": -4854, "vega_signal": -541, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": 25200, "gamma_signal": -19411, "vega_signal": -2165, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": -39998, "gamma_signal": -23018, "vega_signal": -2402, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": -18900, "gamma_signal": 14558, "vega_signal": 1623, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": -13333, "gamma_signal": -7673, "vega_signal": -801, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": -71877, "gamma_signal": 53201, "vega_signal": 5851, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": -2491, "gamma_signal": -2172, "vega_signal": -277, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 43129, "gamma_signal": -31923, "vega_signal": -3511, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -5320, "vega_signal": -585, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": -6518, "vega_signal": -831, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -5320, "vega_signal": -585, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -689, "vega_signal": -114, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": 32463, "gamma_signal": -12678, "vega_signal": -1348, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -689, "vega_signal": -114, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 25275, "gamma_signal": -7356, "vega_signal": -763, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": 5322, "vega_signal": 585, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -2492, "gamma_signal": -2173, "vega_signal": -277, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": 4626, "vega_signal": 566, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": 17793, "gamma_signal": -2788, "vega_signal": -248, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": -120728, "gamma_signal": 38602, "vega_signal": 3939, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": 2313, "vega_signal": 283, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": 6354, "gamma_signal": -4931, "vega_signal": -540, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 40600, "gamma_signal": 21853, "vega_signal": 2933, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": -1303655, "gamma_signal": 416833, "vega_signal": 42535, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": 33606, "gamma_signal": 26216, "vega_signal": 3050, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 70, "vega_signal": 15, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 67907, "gamma_signal": -51545, "vega_signal": -5606, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": -2498, "gamma_signal": -2083, "vega_signal": -338, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": 2527, "gamma_signal": 2233, "vega_signal": 278, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": -63224, "gamma_signal": 48839, "vega_signal": 5337, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": -2581, "gamma_signal": -2329, "vega_signal": -281, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": -23228, "gamma_signal": -20962, "vega_signal": -2532, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 12643, "gamma_signal": -9767, "vega_signal": -1067, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": -19, "vega_signal": -68, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": -2134, "vega_signal": -253, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": -308717, "gamma_signal": -191387, "vega_signal": -19058, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": 2134, "vega_signal": 253, "option_type": "C", "stock_price": 371.77, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": -232416, "gamma_signal": -143355, "vega_signal": -14235, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": -30693, "gamma_signal": -32890, "vega_signal": -4048, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": -22436, "gamma_signal": -13180, "vega_signal": -1272, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": 79275, "gamma_signal": 74675, "vega_signal": 8859, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": 2134, "vega_signal": 253, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": 6654, "gamma_signal": -5167, "vega_signal": -547, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": 49270, "gamma_signal": -14729, "vega_signal": -1527, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": -13560, "gamma_signal": -12748, "vega_signal": -1510, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 118026, "gamma_signal": 16462, "vega_signal": 1657, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 562, "gamma_signal": 536, "vega_signal": 80, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": 1371587, "gamma_signal": -411580, "vega_signal": -42622, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": -6779, "gamma_signal": -6373, "vega_signal": -755, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": 1229, "vega_signal": 162, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": -4484, "gamma_signal": -4183, "vega_signal": -498, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": -140205, "gamma_signal": 48865, "vega_signal": 4815, "option_type": "P", "stock_price": 371.68, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": 5268, "vega_signal": 555, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": -2703, "gamma_signal": 2525, "vega_signal": 332, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": 4484, "gamma_signal": 4184, "vega_signal": 498, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": 25338, "gamma_signal": -7686, "vega_signal": -743, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": -4485, "gamma_signal": -4184, "vega_signal": -498, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": -34349, "gamma_signal": 26343, "vega_signal": 2776, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": -14120, "gamma_signal": -9765, "vega_signal": -1060, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": -2242, "gamma_signal": -2091, "vega_signal": -249, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": 1682, "gamma_signal": 1560, "vega_signal": 170, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": -20602, "gamma_signal": 15800, "vega_signal": 1665, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": -4635, "vega_signal": -571, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 35245, "gamma_signal": -26944, "vega_signal": -2809, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": 34364, "gamma_signal": -32218, "vega_signal": -4188, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": -83632, "gamma_signal": 27771, "vega_signal": 2764, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": -337121, "gamma_signal": 125155, "vega_signal": 12566, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": 778, "gamma_signal": -855, "vega_signal": -125, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 29667, "gamma_signal": 5365, "vega_signal": 581, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": -7433, "vega_signal": -728, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 7078, "gamma_signal": -5435, "vega_signal": -561, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 3868, "gamma_signal": 3829, "vega_signal": 439, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": -176461, "gamma_signal": -86983, "vega_signal": -8660, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": -70774, "gamma_signal": 54347, "vega_signal": 5607, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": -1914, "vega_signal": -220, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": -38477, "gamma_signal": -37913, "vega_signal": -4356, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": -38477, "gamma_signal": -37913, "vega_signal": -4356, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 66030, "gamma_signal": -48267, "vega_signal": -4848, "option_type": "P", "stock_price": 371.48, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 1895, "vega_signal": 218, "option_type": "C", "stock_price": 371.55, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 1895, "vega_signal": 218, "option_type": "C", "stock_price": 371.55, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 81704, "gamma_signal": -13324, "vega_signal": -1162, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": 29047, "vega_signal": 2795, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": 7555, "gamma_signal": -5707, "vega_signal": -578, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": 75834, "gamma_signal": 73669, "vega_signal": 8573, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": 1408, "gamma_signal": -1344, "vega_signal": -169, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 83124, "gamma_signal": -62794, "vega_signal": -6361, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 216968, "gamma_signal": 145823, "vega_signal": 13987, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": 10850, "gamma_signal": 7292, "vega_signal": 699, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": -18271, "gamma_signal": -475, "vega_signal": -318, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": -21699, "gamma_signal": -14584, "vega_signal": -1399, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": 10849, "gamma_signal": 7292, "vega_signal": 699, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": 10850, "gamma_signal": 7292, "vega_signal": 699, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": 1903, "gamma_signal": 1854, "vega_signal": 214, "option_type": "C", "stock_price": 371.88, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": 23600, "gamma_signal": -8015, "vega_signal": -763, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 11252, "gamma_signal": -9443, "vega_signal": -952, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": -2341, "vega_signal": -263, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": 5291, "gamma_signal": -4746, "vega_signal": -636, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": -3076, "gamma_signal": -2913, "vega_signal": -344, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": -40426, "gamma_signal": -24561, "vega_signal": -2285, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": -1187, "vega_signal": -159, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": -13475, "gamma_signal": -8187, "vega_signal": -762, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": -58480, "gamma_signal": 25488, "vega_signal": 2480, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": 4298, "vega_signal": 429, "option_type": "P", "stock_price": 372, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": -9705, "gamma_signal": 8595, "vega_signal": 858, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": -2557, "vega_signal": -280, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 8654, "vega_signal": 803, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 992263, "gamma_signal": 124979, "vega_signal": 11471, "option_type": "C", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.975, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": 20129, "gamma_signal": -19496, "vega_signal": -2526, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": -32066, "gamma_signal": -4401, "vega_signal": -444, "option_type": "C", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": 19438, "vega_signal": 2479, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 22708, "gamma_signal": -8381, "vega_signal": -771, "option_type": "C", "stock_price": 372.12, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": -10453, "gamma_signal": 8813, "vega_signal": 899, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": 271136, "gamma_signal": 43622, "vega_signal": 4328, "option_type": "C", "stock_price": 372.2, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": -10461, "gamma_signal": 8819, "vega_signal": 899, "option_type": "P", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": -14504, "gamma_signal": -8403, "vega_signal": -773, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 32075, "gamma_signal": 4402, "vega_signal": 444, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": -20920, "gamma_signal": 17637, "vega_signal": 1798, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": 4591, "gamma_signal": -4031, "vega_signal": -409, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": -29170, "gamma_signal": -27414, "vega_signal": -2937, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": -4591, "gamma_signal": 4031, "vega_signal": 409, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": 68872, "gamma_signal": -60470, "vega_signal": -6139, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": -18647, "gamma_signal": -11456, "vega_signal": -1079, "option_type": "C", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": -15733, "gamma_signal": -8716, "vega_signal": -785, "option_type": "C", "stock_price": 372.24, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": 31477, "gamma_signal": 17438, "vega_signal": 1571, "option_type": "C", "stock_price": 372.36, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 35210, "gamma_signal": -20624, "vega_signal": -2015, "option_type": "P", "stock_price": 372.36, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -4033, "vega_signal": -409, "option_type": "P", "stock_price": 372.36, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 56250, "gamma_signal": -15781, "vega_signal": -1515, "option_type": "C", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": -23347, "gamma_signal": -21942, "vega_signal": -2351, "option_type": "C", "stock_price": 372.34, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": -33880, "gamma_signal": 2884, "vega_signal": 327, "option_type": "P", "stock_price": 372.4, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": 38270, "gamma_signal": -13017, "vega_signal": -1163, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": -34497, "gamma_signal": -3459, "vega_signal": -281, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 17454, "gamma_signal": 8882, "vega_signal": 795, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": 196292, "gamma_signal": -89175, "vega_signal": -7963, "option_type": "P", "stock_price": 372.51, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": -36478, "gamma_signal": -31961, "vega_signal": -2818, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": -18863, "gamma_signal": 8013, "vega_signal": 679, "option_type": "P", "stock_price": 372.51, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": 3152, "gamma_signal": 3259, "vega_signal": 420, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": 33341, "gamma_signal": -21944, "vega_signal": -2170, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 59373, "gamma_signal": -26643, "vega_signal": -2386, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 50817, "gamma_signal": 12459, "vega_signal": 1159, "option_type": "C", "stock_price": 372.64, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": -178205, "gamma_signal": 79967, "vega_signal": 7161, "option_type": "P", "stock_price": 372.64, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": 517725, "gamma_signal": 209856, "vega_signal": 18964, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": -142214, "gamma_signal": 65693, "vega_signal": 5912, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": 15769, "gamma_signal": 21977, "vega_signal": 2431, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 35880, "gamma_signal": -34867, "vega_signal": -3415, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 7176, "gamma_signal": -6973, "vega_signal": -683, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": -8885, "vega_signal": -796, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 63269, "gamma_signal": 47623, "vega_signal": 4844, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": 60834, "gamma_signal": 65624, "vega_signal": 8202, "option_type": "C", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": -16717, "gamma_signal": 15682, "vega_signal": 1614, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": -57812, "gamma_signal": -26242, "vega_signal": -2382, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": -648, "gamma_signal": -691, "vega_signal": -86, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": 12523, "gamma_signal": -12927, "vega_signal": -1664, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": -19271, "gamma_signal": -8747, "vega_signal": -794, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": -14654, "gamma_signal": 5615, "vega_signal": 472, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": -25043, "gamma_signal": 25850, "vega_signal": 3327, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": -3342, "gamma_signal": 3135, "vega_signal": 323, "option_type": "P", "stock_price": 372.38, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": 37871, "gamma_signal": 655, "vega_signal": 83, "option_type": "C", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": -1046901, "gamma_signal": -88663, "vega_signal": -7381, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": 3891, "gamma_signal": -3544, "vega_signal": -359, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": -10002, "gamma_signal": -9321, "vega_signal": -962, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": 1249, "gamma_signal": -1341, "vega_signal": -165, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": 8849, "vega_signal": 789, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": -342631, "gamma_signal": -243822, "vega_signal": -23913, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": -3334, "gamma_signal": -3107, "vega_signal": -321, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": 97268, "gamma_signal": -88599, "vega_signal": -8975, "option_type": "P", "stock_price": 372.49, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 536245, "gamma_signal": -228541, "vega_signal": -20470, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": 18, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 23552, "gamma_signal": 12357, "vega_signal": 1145, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": -52936, "gamma_signal": 25964, "vega_signal": 2358, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 2990, "vega_signal": 298, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": 19631, "gamma_signal": 8782, "vega_signal": 786, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": -52939, "gamma_signal": 25965, "vega_signal": 2358, "option_type": "P", "stock_price": 372.68, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": 11752, "gamma_signal": 10720, "vega_signal": 1078, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": 102266, "gamma_signal": 9100, "vega_signal": 923, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 1983, "gamma_signal": 2118, "vega_signal": 259, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": 45675, "gamma_signal": -44845, "vega_signal": -4474, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": 4089, "gamma_signal": 3689, "vega_signal": 369, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": -724, "vega_signal": -97, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": -6668, "gamma_signal": -7176, "vega_signal": -866, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": 24869, "gamma_signal": -15764, "vega_signal": -1753, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": 70987, "gamma_signal": 4612, "vega_signal": 390, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": 61345, "gamma_signal": 55348, "vega_signal": 5535, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": -7380, "vega_signal": -738, "option_type": "C", "stock_price": 372.69, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": 75230, "gamma_signal": -73026, "vega_signal": -7357, "option_type": "P", "stock_price": 372.69, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": -20123, "gamma_signal": -9050, "vega_signal": -780, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": -30098, "gamma_signal": 29216, "vega_signal": 2943, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 56070, "gamma_signal": -13443, "vega_signal": -961, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": -8181, "gamma_signal": -7381, "vega_signal": -738, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": -451467, "gamma_signal": 438236, "vega_signal": 44152, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": -6020, "gamma_signal": 5843, "vega_signal": 589, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": 80511, "gamma_signal": 36209, "vega_signal": 3123, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 482031, "gamma_signal": -57720, "vega_signal": -6505, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 68687, "gamma_signal": 5663, "vega_signal": 575, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": 7604, "vega_signal": 743, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": 8702, "gamma_signal": -8055, "vega_signal": -820, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -9298, "gamma_signal": 8662, "vega_signal": 899, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -618071, "gamma_signal": -261535, "vega_signal": -23220, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 15037, "vega_signal": 1866, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": -617, "vega_signal": -80, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": 41632, "gamma_signal": 17697, "vega_signal": 1538, "option_type": "C", "stock_price": 372.88, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": 124898, "gamma_signal": 53093, "vega_signal": 4615, "option_type": "C", "stock_price": 372.89, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": -62818, "gamma_signal": -32145, "vega_signal": -2540, "option_type": "P", "stock_price": 372.89, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": -15219, "gamma_signal": 27828, "vega_signal": 2811, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": -4177, "gamma_signal": -3840, "vega_signal": -371, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": 20677, "gamma_signal": -19715, "vega_signal": -2013, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 107364, "gamma_signal": 42484, "vega_signal": 3800, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 164248, "gamma_signal": -20211, "vega_signal": -1929, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 21477, "gamma_signal": 8498, "vega_signal": 760, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": 21477, "gamma_signal": 8498, "vega_signal": 760, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": 778987, "gamma_signal": 365030, "vega_signal": 33346, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": 23284, "gamma_signal": -22484, "vega_signal": -2331, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": 1350, "gamma_signal": 1498, "vega_signal": 173, "option_type": "C", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": 24122, "gamma_signal": -24204, "vega_signal": -3147, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": -518901, "gamma_signal": -239395, "vega_signal": -21830, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": -164328, "gamma_signal": 20221, "vega_signal": 1929, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": -16968, "gamma_signal": -4443, "vega_signal": -370, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": 42972, "gamma_signal": 17004, "vega_signal": 1521, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": -69479, "gamma_signal": -62408, "vega_signal": -5816, "option_type": "C", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": 4963, "gamma_signal": 4458, "vega_signal": 415, "option_type": "C", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": 6903050, "gamma_signal": -4030427, "vega_signal": -354721, "option_type": "P", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": -22890, "gamma_signal": -8340, "vega_signal": -740, "option_type": "C", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": 96460, "gamma_signal": -13435, "vega_signal": -1278, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": -55128, "gamma_signal": -21123, "vega_signal": -2018, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": 160252, "gamma_signal": 58389, "vega_signal": 5177, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": 850592, "gamma_signal": -503501, "vega_signal": -44531, "option_type": "P", "stock_price": 373.16, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": 22894, "gamma_signal": 8342, "vega_signal": 740, "option_type": "C", "stock_price": 373.1, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": -14388, "gamma_signal": 8400, "vega_signal": 739, "option_type": "P", "stock_price": 373.16, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": -22894, "gamma_signal": -8342, "vega_signal": -740, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": -8918, "vega_signal": -831, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": 566, "vega_signal": 75, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": -137359, "gamma_signal": -50048, "vega_signal": -4438, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -4666, "vega_signal": -473, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 228932, "gamma_signal": 83413, "vega_signal": 7396, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 2314, "gamma_signal": -2333, "vega_signal": -236, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": 28996, "vega_signal": 3629, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 207523, "gamma_signal": 15002, "vega_signal": 1608, "option_type": "C", "stock_price": 373.1, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": 171469, "gamma_signal": -99658, "vega_signal": -8720, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": -4253, "vega_signal": -405, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": 31801, "gamma_signal": -4690, "vega_signal": -444, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": 287172, "gamma_signal": 129374, "vega_signal": 11673, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": 91470, "gamma_signal": -9855, "vega_signal": -918, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": -91984, "gamma_signal": -44175, "vega_signal": -3873, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": 19732, "gamma_signal": -21090, "vega_signal": -2074, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": -305543, "gamma_signal": 171440, "vega_signal": 14927, "option_type": "P", "stock_price": 373.13, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": -113458, "gamma_signal": -37833, "vega_signal": -3185, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": -658437, "gamma_signal": -258295, "vega_signal": -22188, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": -273712, "gamma_signal": 166729, "vega_signal": 14481, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": -37069, "gamma_signal": -7666, "vega_signal": -592, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": 23058, "gamma_signal": -22263, "vega_signal": -2988, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": 13687, "gamma_signal": -8337, "vega_signal": -724, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": 35618, "gamma_signal": 1952, "vega_signal": 184, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": -131264, "gamma_signal": 84405, "vega_signal": 7101, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": 16223, "gamma_signal": -16814, "vega_signal": -1687, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": -13125, "gamma_signal": 8440, "vega_signal": 710, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": -15807, "gamma_signal": -14396, "vega_signal": -1285, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": 2028, "gamma_signal": -2102, "vega_signal": -211, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": -4799, "vega_signal": -428, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": -40237, "gamma_signal": -7048, "vega_signal": -665, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": -138958, "gamma_signal": 149186, "vega_signal": 15105, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": 4056, "gamma_signal": -4203, "vega_signal": -422, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": 13755, "gamma_signal": -1009, "vega_signal": -149, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": 162224, "gamma_signal": -168136, "vega_signal": -16869, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": 48586, "gamma_signal": 17176, "vega_signal": 1416, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": 74620, "gamma_signal": 25387, "vega_signal": 2172, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 32061, "gamma_signal": -4877, "vega_signal": -426, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 135735, "gamma_signal": 121194, "vega_signal": 12794, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": -84636, "gamma_signal": 87175, "vega_signal": 8769, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": 53550, "gamma_signal": 28838, "vega_signal": 3230, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 123373, "gamma_signal": 141713, "vega_signal": 14567, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": 9834, "gamma_signal": 32184, "vega_signal": 3607, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": -376831, "gamma_signal": -45661, "vega_signal": -4259, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": 74502, "gamma_signal": 26574, "vega_signal": 2182, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -22755, "vega_signal": -2430, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": 73813, "gamma_signal": 25758, "vega_signal": 2096, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": -12883, "gamma_signal": 8378, "vega_signal": 702, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": 172137, "gamma_signal": 60013, "vega_signal": 4882, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": -32050, "gamma_signal": 4875, "vega_signal": 426, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": -122995, "gamma_signal": -42921, "vega_signal": -3492, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": 25075, "gamma_signal": 24250, "vega_signal": 2061, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": 44211, "gamma_signal": 11516, "vega_signal": 960, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 95532, "gamma_signal": -14998, "vega_signal": -1305, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 26175, "gamma_signal": 9940, "vega_signal": 869, "option_type": "C", "stock_price": 373.26, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 49485, "gamma_signal": 16504, "vega_signal": 1384, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": 80216, "gamma_signal": 107738, "vega_signal": 9132, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": -30004, "gamma_signal": -13236, "vega_signal": -1115, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": -4984, "vega_signal": -424, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": -191142, "gamma_signal": 30007, "vega_signal": 2611, "option_type": "P", "stock_price": 373.33, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": 35560, "gamma_signal": 1924, "vega_signal": 188, "option_type": "C", "stock_price": 373.34, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": 965023, "gamma_signal": -270787, "vega_signal": -23892, "option_type": "P", "stock_price": 373.34, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": 2717, "gamma_signal": 2066, "vega_signal": 118, "option_type": "C", "stock_price": 373.34, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": 171950, "gamma_signal": 127713, "vega_signal": 11271, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": -45596, "gamma_signal": 31941, "vega_signal": 2645, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": -849, "gamma_signal": -973, "vega_signal": -102, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": -31409, "gamma_signal": 5434, "vega_signal": 457, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": -36685, "gamma_signal": -1099, "vega_signal": 131, "option_type": "C", "stock_price": 373.39, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": 2699032, "gamma_signal": 2172570, "vega_signal": 182445, "option_type": "C", "stock_price": 373.44, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": 3418, "gamma_signal": 18758, "vega_signal": 1647, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": 2594991, "gamma_signal": 1295250, "vega_signal": 105222, "option_type": "C", "stock_price": 373.62, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 560063, "gamma_signal": -510235, "vega_signal": -48888, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 430971, "gamma_signal": 314018, "vega_signal": 26201, "option_type": "C", "stock_price": 373.65, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": -5971, "gamma_signal": -5435, "vega_signal": -459, "option_type": "C", "stock_price": 373.55, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": 26446, "gamma_signal": 8421, "vega_signal": 648, "option_type": "C", "stock_price": 373.55, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": 5972, "gamma_signal": 5437, "vega_signal": 459, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": -519, "vega_signal": -71, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": 77154, "gamma_signal": 88418, "vega_signal": 7983, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": -1436, "vega_signal": -139, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": -37013, "gamma_signal": -248, "vega_signal": -46, "option_type": "C", "stock_price": 373.48, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": -488, "vega_signal": -68, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 7630, "gamma_signal": 5902, "vega_signal": 533, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": -70184, "gamma_signal": 52430, "vega_signal": 4335, "option_type": "P", "stock_price": 373.45, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": -10789, "gamma_signal": -11790, "vega_signal": -1239, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": 2479, "gamma_signal": -2872, "vega_signal": -278, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 99168, "gamma_signal": -114888, "vega_signal": -11115, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 16184, "gamma_signal": 17686, "vega_signal": 1858, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": 10110, "gamma_signal": -9279, "vega_signal": -1293, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": -46440, "gamma_signal": -8720, "vega_signal": -723, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": -488, "vega_signal": -68, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": 4741853, "gamma_signal": 3499743, "vega_signal": 316529, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 6319, "vega_signal": 819, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 50125, "gamma_signal": -37445, "vega_signal": -3096, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 92318, "gamma_signal": 64627, "vega_signal": 5440, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": 3001, "vega_signal": 281, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": 251, "vega_signal": 33, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": -18988, "gamma_signal": 22512, "vega_signal": 2108, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": 673730, "gamma_signal": 203699, "vega_signal": 15666, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": -3523, "gamma_signal": 3729, "vega_signal": 473, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": -141272, "gamma_signal": -46384, "vega_signal": -3614, "option_type": "C", "stock_price": 373.31, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": 212596, "gamma_signal": -39226, "vega_signal": -3507, "option_type": "P", "stock_price": 373.395, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": -53884, "gamma_signal": -16292, "vega_signal": -1253, "option_type": "C", "stock_price": 373.32, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": -355797, "gamma_signal": 278558, "vega_signal": 22400, "option_type": "P", "stock_price": 373.3, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": 53881, "gamma_signal": 16291, "vega_signal": 1253, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -7892, "vega_signal": -636, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": -26938, "gamma_signal": -8145, "vega_signal": -626, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -7892, "vega_signal": -636, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": -6801, "vega_signal": -606, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -7892, "vega_signal": -636, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": 28327, "gamma_signal": 9650, "vega_signal": 823, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": 107237, "gamma_signal": -78912, "vega_signal": -6360, "option_type": "P", "stock_price": 373.21, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": 17890, "vega_signal": 2269, "option_type": "P", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": 7081, "gamma_signal": 6196, "vega_signal": 556, "option_type": "C", "stock_price": 373.16, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": -333883, "gamma_signal": 124962, "vega_signal": 10579, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": -25372, "gamma_signal": -8682, "vega_signal": -663, "option_type": "C", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": -12100, "gamma_signal": 8503, "vega_signal": 667, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": 50730, "gamma_signal": 17359, "vega_signal": 1326, "option_type": "C", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": -36291, "gamma_signal": 25501, "vega_signal": 1999, "option_type": "P", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": -67333, "gamma_signal": -32569, "vega_signal": -2613, "option_type": "C", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 735578, "gamma_signal": 251703, "vega_signal": 19221, "option_type": "C", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": 95691, "gamma_signal": -66827, "vega_signal": -5188, "option_type": "P", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": 11069, "gamma_signal": 10140, "vega_signal": 858, "option_type": "C", "stock_price": 373, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 61841, "gamma_signal": 9948, "vega_signal": 765, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": 12108, "gamma_signal": -8508, "vega_signal": -667, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": -5077442, "gamma_signal": -1737415, "vega_signal": -132675, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.265, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.265, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": -126696, "gamma_signal": -40290, "vega_signal": -3179, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": -2605, "gamma_signal": 3178, "vega_signal": 284, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": -31368, "gamma_signal": -13482, "vega_signal": -1099, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": -25518, "gamma_signal": -8253, "vega_signal": -657, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": -1303, "gamma_signal": 1589, "vega_signal": 142, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": -45186, "gamma_signal": -11276, "vega_signal": -870, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": 753538, "gamma_signal": 237028, "vega_signal": 18803, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": -50523, "gamma_signal": 38376, "vega_signal": 3037, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": 2604, "gamma_signal": -3177, "vega_signal": -284, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": -25508, "gamma_signal": -8249, "vega_signal": -656, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": -73362, "gamma_signal": 70385, "vega_signal": 5433, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": -23303, "gamma_signal": 16802, "vega_signal": 1305, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": -5099800, "gamma_signal": -1649325, "vega_signal": -131208, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": -58243, "gamma_signal": 41995, "vega_signal": 3262, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": 102001, "gamma_signal": 32988, "vega_signal": 2624, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": -329531, "gamma_signal": -261419, "vega_signal": -22131, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": -31496, "gamma_signal": 5225, "vega_signal": 440, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": 116487, "gamma_signal": -83991, "vega_signal": -6524, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": -84799, "gamma_signal": -79219, "vega_signal": -6829, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": -18947, "gamma_signal": -4796, "vega_signal": -343, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": -46687, "gamma_signal": -18780, "vega_signal": -1386, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": -14099, "gamma_signal": 9105, "vega_signal": 695, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": -7874, "vega_signal": -831, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": 13924, "gamma_signal": 590, "vega_signal": -66, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": 14099, "gamma_signal": -9105, "vega_signal": -695, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": 3221228, "gamma_signal": 1295752, "vega_signal": 95641, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -18055, "vega_signal": -1488, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": 46705, "gamma_signal": 18787, "vega_signal": 1387, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": 42312, "gamma_signal": -27323, "vega_signal": -2087, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 264337, "gamma_signal": 115079, "vega_signal": 8559, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": -53344, "gamma_signal": -54685, "vega_signal": -4347, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": 41750, "gamma_signal": 4557, "vega_signal": 362, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": -72633, "gamma_signal": -27688, "vega_signal": -2024, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": 1153204, "gamma_signal": 78464, "vega_signal": 6243, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 107518, "gamma_signal": -136859, "vega_signal": -11493, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": 2585, "gamma_signal": 2816, "vega_signal": 365, "option_type": "C", "stock_price": 373.26, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": 22531, "gamma_signal": -21510, "vega_signal": -1692, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": -5110567, "gamma_signal": -2119972, "vega_signal": -156735, "option_type": "C", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": 2723, "gamma_signal": -3466, "vega_signal": -291, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": -35388, "gamma_signal": 45046, "vega_signal": 3783, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": 25287, "gamma_signal": -18808, "vega_signal": -1325, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 24482, "gamma_signal": 9150, "vega_signal": 666, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": 12644, "gamma_signal": -9405, "vega_signal": -662, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": -48976, "gamma_signal": -18305, "vega_signal": -1332, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 48976, "gamma_signal": 18305, "vega_signal": 1332, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": -73456, "gamma_signal": -27455, "vega_signal": -1998, "option_type": "C", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": 48976, "gamma_signal": 18305, "vega_signal": 1332, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": 5407, "gamma_signal": -6836, "vega_signal": -576, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": 4664, "vega_signal": 370, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -1709, "vega_signal": -144, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": 181177, "gamma_signal": 7400, "vega_signal": 593, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": -1811769, "gamma_signal": -74003, "vega_signal": -5931, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": -24603, "gamma_signal": 18628, "vega_signal": 1303, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": 4668, "gamma_signal": 4757, "vega_signal": 371, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": 74974, "gamma_signal": 27938, "vega_signal": 1955, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": 38996, "gamma_signal": 23584, "vega_signal": 1764, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 74987, "gamma_signal": 27942, "vega_signal": 1955, "option_type": "C", "stock_price": 373.01, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": -12303, "gamma_signal": 9315, "vega_signal": 652, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": -23898, "gamma_signal": -9605, "vega_signal": -669, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": 4494, "vega_signal": 373, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": -4344, "vega_signal": -332, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": 8688, "vega_signal": 664, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": -40295, "gamma_signal": -43442, "vega_signal": -3320, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": 32556, "gamma_signal": -4494, "vega_signal": -373, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": -67193, "gamma_signal": 47669, "vega_signal": 3347, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": -13439, "gamma_signal": 9534, "vega_signal": 669, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": 14709, "gamma_signal": -10170, "vega_signal": -684, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": -44954, "gamma_signal": -19820, "vega_signal": -1371, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": -13283, "gamma_signal": 8271, "vega_signal": 537, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": -76561, "gamma_signal": -82715, "vega_signal": -6444, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": -31818, "gamma_signal": 32956, "vega_signal": 2456, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": -1425, "gamma_signal": 1898, "vega_signal": 148, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 176415, "gamma_signal": -121972, "vega_signal": -8206, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": 688372, "gamma_signal": -64420, "vega_signal": -4368, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": 22468, "gamma_signal": 9906, "vega_signal": 685, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": -3644, "gamma_signal": -3937, "vega_signal": -307, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": -1425, "gamma_signal": 1898, "vega_signal": 148, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 14704, "gamma_signal": -10166, "vega_signal": -684, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": 29469, "vega_signal": 2382, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": -3079, "gamma_signal": -3549, "vega_signal": -269, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": -1841, "gamma_signal": 2649, "vega_signal": 255, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": 132545, "gamma_signal": 167425, "vega_signal": 12753, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": -94898, "gamma_signal": 61309, "vega_signal": 4150, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": -685163, "gamma_signal": 70483, "vega_signal": 5300, "option_type": "P", "stock_price": 372.78, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": 2000, "vega_signal": 150, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": -2000, "vega_signal": -150, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": 158208, "gamma_signal": 167078, "vega_signal": 12562, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 213527, "gamma_signal": -50256, "vega_signal": -3613, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": -30733, "gamma_signal": 20613, "vega_signal": 1367, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": 9827, "gamma_signal": 11082, "vega_signal": 840, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": -3275, "gamma_signal": -3693, "vega_signal": -280, "option_type": "C", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": 15365, "gamma_signal": -10306, "vega_signal": -683, "option_type": "P", "stock_price": 372.84, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": -33478, "gamma_signal": 3867, "vega_signal": 312, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": 1960, "vega_signal": 148, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": 3274, "gamma_signal": 3692, "vega_signal": 280, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": -69288, "gamma_signal": -77243, "vega_signal": -7945, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": -35469, "gamma_signal": -2198, "vega_signal": -176, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": -635315, "gamma_signal": -868278, "vega_signal": -66978, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": 2824, "gamma_signal": 3274, "vega_signal": 249, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": 350183, "gamma_signal": 25884, "vega_signal": 2087, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": 16919, "gamma_signal": -10490, "vega_signal": -691, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": -105063, "gamma_signal": -7766, "vega_signal": -626, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": 19642, "vega_signal": 1493, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": -878614, "gamma_signal": 72322, "vega_signal": 4989, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 98266, "gamma_signal": 127096, "vega_signal": 9758, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": -16920, "gamma_signal": 10490, "vega_signal": 691, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": -1694234, "gamma_signal": -1964133, "vega_signal": -149272, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": -80667, "gamma_signal": -61737, "vega_signal": -4381, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": -17063, "gamma_signal": 10977, "vega_signal": 688, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": -4550, "gamma_signal": -5922, "vega_signal": -419, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": -187699, "gamma_signal": 120755, "vega_signal": 7563, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": 17063, "gamma_signal": -10978, "vega_signal": -688, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": 13649, "gamma_signal": 17765, "vega_signal": 1256, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": 35170, "gamma_signal": 2521, "vega_signal": 196, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": 1498, "gamma_signal": -2093, "vega_signal": -149, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": 24909, "gamma_signal": 31351, "vega_signal": 2232, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 19649, "gamma_signal": -14963, "vega_signal": -979, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": 16654, "gamma_signal": -10777, "vega_signal": -681, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": -49961, "gamma_signal": 32329, "vega_signal": 2044, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": -74294, "gamma_signal": -49170, "vega_signal": -2996, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": -85339, "gamma_signal": -92174, "vega_signal": -6484, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": -273457, "gamma_signal": -153659, "vega_signal": -9540, "option_type": "C", "stock_price": 372.53, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": -76893, "gamma_signal": 110285, "vega_signal": 7564, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -11182, "vega_signal": -681, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -11182, "vega_signal": -681, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": 4013, "gamma_signal": 3926, "vega_signal": 514, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -11182, "vega_signal": -681, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": -388173, "gamma_signal": 131490, "vega_signal": 8222, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -11182, "vega_signal": -681, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 19531, "gamma_signal": 10975, "vega_signal": 681, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -35405, "gamma_signal": 22364, "vega_signal": 1363, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -2422, "gamma_signal": -2969, "vega_signal": -217, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": 35402, "gamma_signal": -22362, "vega_signal": -1363, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": -1980, "gamma_signal": -2577, "vega_signal": -184, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": -19048, "gamma_signal": 11290, "vega_signal": 678, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": -2517, "vega_signal": -171, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": -19048, "gamma_signal": 11290, "vega_signal": 678, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": -18223, "gamma_signal": -10680, "vega_signal": -678, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": -1805, "gamma_signal": 2517, "vega_signal": 171, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": -410750, "gamma_signal": -37931, "vega_signal": -3060, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": -577595, "gamma_signal": 11764, "vega_signal": 699, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -12313, "vega_signal": -831, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": 19149, "gamma_signal": -11078, "vega_signal": -673, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": -2563, "vega_signal": -182, "option_type": "C", "stock_price": 372.42, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": -372371, "gamma_signal": 110, "vega_signal": 10, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": 246872, "gamma_signal": 320386, "vega_signal": 22808, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": 70672, "gamma_signal": 5196, "vega_signal": 355, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 18105, "gamma_signal": 10876, "vega_signal": 673, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": -348802, "gamma_signal": 27842, "vega_signal": 2097, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": -25669, "gamma_signal": -33313, "vega_signal": -2372, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 287171, "gamma_signal": -166132, "vega_signal": -10095, "option_type": "P", "stock_price": 372.35, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": 348774, "gamma_signal": -27840, "vega_signal": -2096, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": -17007, "gamma_signal": -10874, "vega_signal": -665, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 15455, "gamma_signal": -35318, "vega_signal": -2495, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 1810491, "gamma_signal": 95901, "vega_signal": 5311, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": -17007, "gamma_signal": -10874, "vega_signal": -665, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": -6208, "gamma_signal": 8455, "vega_signal": 564, "option_type": "P", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": 34022, "gamma_signal": 21753, "vega_signal": 1330, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": -353011, "gamma_signal": 24451, "vega_signal": 1787, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": 72431, "gamma_signal": 3837, "vega_signal": 212, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": -4139, "gamma_signal": 5638, "vega_signal": 376, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": 102060, "gamma_signal": 65255, "vega_signal": 3990, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": -2070, "gamma_signal": 2819, "vega_signal": 188, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": 22840, "gamma_signal": 18687, "vega_signal": 1191, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": 9287, "gamma_signal": -13310, "vega_signal": -858, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 37242, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 1930, "gamma_signal": 2448, "vega_signal": 177, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": 20183, "gamma_signal": -11293, "vega_signal": -661, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": -17056, "gamma_signal": -11347, "vega_signal": -661, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 342641, "gamma_signal": 32832, "vega_signal": 2481, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": 18712, "gamma_signal": -11399, "vega_signal": -661, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": 13342, "gamma_signal": 17656, "vega_signal": 1194, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -9082, "vega_signal": -511, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": 20538, "gamma_signal": 13801, "vega_signal": 841, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 7885, "gamma_signal": -11586, "vega_signal": -747, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": -1577, "gamma_signal": 2317, "vega_signal": 149, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": -20603, "gamma_signal": -26852, "vega_signal": -1875, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": 11181, "vega_signal": 661, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": -131001, "gamma_signal": 79803, "vega_signal": 4625, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": 129943, "gamma_signal": 55934, "vega_signal": 3306, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": 1216475, "gamma_signal": -741043, "vega_signal": -42949, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": -1577, "gamma_signal": 2317, "vega_signal": 149, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": -59903, "gamma_signal": -78544, "vega_signal": -5416, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": -37537, "gamma_signal": -23246, "vega_signal": -1313, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 16059, "gamma_signal": 21167, "vega_signal": 1441, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": -18481, "gamma_signal": 11736, "vega_signal": 656, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": -177622, "gamma_signal": -102982, "vega_signal": -5662, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": -52034, "gamma_signal": 6629, "vega_signal": 319, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": -37277, "gamma_signal": -22891, "vega_signal": -1282, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": 18478, "gamma_signal": -11734, "vega_signal": -656, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": 715284, "gamma_signal": -45112, "vega_signal": -2815, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": -32107, "gamma_signal": -42320, "vega_signal": -2880, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": 17840, "gamma_signal": 11508, "vega_signal": 650, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": 17840, "gamma_signal": 11508, "vega_signal": 650, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 17842, "gamma_signal": 11509, "vega_signal": 651, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": 1964, "gamma_signal": 2537, "vega_signal": 176, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": -35680, "gamma_signal": -23015, "vega_signal": -1301, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": -24058, "gamma_signal": 35936, "vega_signal": 2241, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": -35668, "gamma_signal": -23007, "vega_signal": -1300, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": -168713, "gamma_signal": -117326, "vega_signal": -6421, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": -16871, "gamma_signal": -11733, "vega_signal": -642, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": -37055, "gamma_signal": 501, "vega_signal": 22, "option_type": "P", "stock_price": 372.3, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -1543390, "gamma_signal": 2419684, "vega_signal": 142868, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -16875, "gamma_signal": -11735, "vega_signal": -642, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": -3847, "gamma_signal": -4869, "vega_signal": -343, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": -146, "vega_signal": -5, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": 121160, "gamma_signal": -70778, "vega_signal": -3832, "option_type": "P", "stock_price": 372.4, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 251, "vega_signal": 21, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": 11738, "vega_signal": 637, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": -3036, "gamma_signal": 4780, "vega_signal": 282, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": 2537, "vega_signal": 172, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": 4469, "gamma_signal": -6907, "vega_signal": -414, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -4605, "vega_signal": -276, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 421907, "gamma_signal": 32946, "vega_signal": 2178, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": -883471, "gamma_signal": -575847, "vega_signal": -31164, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": -11622, "vega_signal": -631, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": -17029, "gamma_signal": 12097, "vega_signal": 630, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": 17495, "gamma_signal": 27375, "vega_signal": 2173, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": -60519, "gamma_signal": -34866, "vega_signal": -1892, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": -170278, "gamma_signal": 120958, "vega_signal": 6304, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": 84508, "gamma_signal": -123710, "vega_signal": -7848, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 140846, "gamma_signal": -206184, "vega_signal": -13079, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 5345, "gamma_signal": 20611, "vega_signal": 1070, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": 38152, "gamma_signal": -24180, "vega_signal": -1257, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": -90969, "gamma_signal": -57573, "vega_signal": -3144, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 53474, "gamma_signal": 35205, "vega_signal": 1870, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": -181352, "gamma_signal": -8980, "vega_signal": -474, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": 17874, "gamma_signal": -27625, "vega_signal": -1618, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": -35651, "gamma_signal": -23472, "vega_signal": -1247, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": -37470, "gamma_signal": -37102, "vega_signal": -2307, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": -106959, "gamma_signal": -70418, "vega_signal": -3740, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": -89130, "gamma_signal": -58680, "vega_signal": -3117, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": 13955, "gamma_signal": 18277, "vega_signal": 1184, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": -3674, "gamma_signal": 5465, "vega_signal": 444, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": -1465908, "gamma_signal": 2230999, "vega_signal": 132087, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": 554119, "gamma_signal": 361176, "vega_signal": 18587, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": -5865, "gamma_signal": 8926, "vega_signal": 528, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": 305909, "gamma_signal": 74541, "vega_signal": 3977, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": 17997, "gamma_signal": -12096, "vega_signal": -614, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": -19250, "gamma_signal": -11974, "vega_signal": -614, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": -192503, "gamma_signal": -119740, "vega_signal": -6145, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 179968, "gamma_signal": -120958, "vega_signal": -6145, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 2029, "gamma_signal": 2703, "vega_signal": 170, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": 17997, "gamma_signal": -12096, "vega_signal": -614, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": -4059, "gamma_signal": -5406, "vega_signal": -340, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 115682, "gamma_signal": 154088, "vega_signal": 9702, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -2242, "vega_signal": -137, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 196436, "gamma_signal": 123498, "vega_signal": 6091, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": -2047, "gamma_signal": -2748, "vega_signal": -170, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 706223, "gamma_signal": -53605, "vega_signal": -3267, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": 70500, "gamma_signal": -48883, "vega_signal": -2436, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": 39288, "gamma_signal": 24700, "vega_signal": 1218, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": -14327, "gamma_signal": -19236, "vega_signal": -1191, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -2206, "vega_signal": -134, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 2748, "vega_signal": 169, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 65074, "gamma_signal": 137396, "vega_signal": 8437, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": 2206, "vega_signal": 134, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": -157136, "gamma_signal": -98788, "vega_signal": -4835, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": 743204, "gamma_signal": 6142, "vega_signal": 230, "option_type": "C", "stock_price": 372.51, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": 211957, "gamma_signal": 130331, "vega_signal": 6310, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": -37199, "gamma_signal": 101, "vega_signal": 7, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": -9067, "vega_signal": -539, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": -380421, "gamma_signal": -246956, "vega_signal": -12011, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 1823195, "gamma_signal": -1234841, "vega_signal": -60053, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": 320569, "gamma_signal": 20916, "vega_signal": 1259, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 18350, "gamma_signal": -12477, "vega_signal": -596, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 189083, "gamma_signal": 128868, "vega_signal": 5957, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": -20334, "gamma_signal": 29633, "vega_signal": 1740, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": -61318, "gamma_signal": -32255, "vega_signal": -1978, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 270, "vega_signal": 21, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": 71206, "gamma_signal": 4706, "vega_signal": 277, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": -24085, "gamma_signal": -31745, "vega_signal": -1945, "option_type": "C", "stock_price": 372.46, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 2007, "gamma_signal": 2645, "vega_signal": 162, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 271, "vega_signal": 21, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -152113, "gamma_signal": -122416, "vega_signal": -5769, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": -125935, "gamma_signal": -121415, "vega_signal": -7434, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": -2461036, "gamma_signal": -612048, "vega_signal": -30278, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": -110985, "gamma_signal": 75107, "vega_signal": 3564, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": 35160, "gamma_signal": -2681, "vega_signal": -166, "option_type": "P", "stock_price": 372.24, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": 2170196, "gamma_signal": 143437, "vega_signal": 8441, "option_type": "C", "stock_price": 372.24, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": -20060, "gamma_signal": -26440, "vega_signal": -1620, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": 91863, "gamma_signal": 39763, "vega_signal": 1910, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 271, "vega_signal": 21, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": 12471, "vega_signal": 590, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": -187614, "gamma_signal": -124705, "vega_signal": -5904, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": -15618, "gamma_signal": -12154, "vega_signal": -573, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": 295, "vega_signal": 22, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": -1485, "gamma_signal": -2053, "vega_signal": -126, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -2654, "vega_signal": -140, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 20105, "gamma_signal": -10227, "vega_signal": -432, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": -111353, "gamma_signal": -153951, "vega_signal": -9456, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": -34950, "gamma_signal": -3072, "vega_signal": -177, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": -130778, "gamma_signal": 77293, "vega_signal": 3430, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": 19177, "gamma_signal": -9494, "vega_signal": -400, "option_type": "C", "stock_price": 372.19, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": -900915, "gamma_signal": 540859, "vega_signal": 23910, "option_type": "P", "stock_price": 372.12, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": 21454, "gamma_signal": -12880, "vega_signal": -569, "option_type": "P", "stock_price": 372.17, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": 14367, "gamma_signal": 10396, "vega_signal": 445, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": 4158, "vega_signal": 251, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 355381, "gamma_signal": -22204, "vega_signal": -1388, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": -1677, "gamma_signal": 2614, "vega_signal": 138, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": 2523, "vega_signal": 135, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": 12612, "vega_signal": 570, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": -20670, "gamma_signal": 12885, "vega_signal": 570, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": -36752, "gamma_signal": 5712, "vega_signal": 442, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": 1295, "gamma_signal": 1962, "vega_signal": 111, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": -41158, "vega_signal": -2222, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -2076, "vega_signal": -113, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": -19314, "gamma_signal": 12957, "vega_signal": 570, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": 2076, "vega_signal": 113, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 23268, "gamma_signal": 21266, "vega_signal": 1020, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": -19173, "gamma_signal": -13169, "vega_signal": -565, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": -2255, "vega_signal": -127, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": -132862, "gamma_signal": -18032, "vega_signal": -792, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": -72319, "gamma_signal": 52703, "vega_signal": 2262, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": -34066, "gamma_signal": 3772, "vega_signal": 309, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": -66729, "gamma_signal": -116410, "vega_signal": -5767, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 58130, "gamma_signal": 40322, "vega_signal": 1760, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": -80693, "gamma_signal": 77869, "vega_signal": 3848, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": -39177, "gamma_signal": -26647, "vega_signal": -1120, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": -17696, "gamma_signal": 13031, "vega_signal": 560, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": 28067, "gamma_signal": 49392, "vega_signal": 2400, "option_type": "C", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": -69536, "gamma_signal": -61359, "vega_signal": -2994, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": 1410, "gamma_signal": 2367, "vega_signal": 126, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": 1975, "vega_signal": 96, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": -71426, "gamma_signal": -3807, "vega_signal": -200, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 53250, "gamma_signal": 72568, "vega_signal": 3439, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": 1123, "gamma_signal": 1138, "vega_signal": 122, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": -31654, "gamma_signal": 97400, "vega_signal": 3908, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.405, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": 18734, "gamma_signal": -12888, "vega_signal": -555, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": 3558, "vega_signal": 259, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": 264, "gamma_signal": 363, "vega_signal": 27, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": -1542, "gamma_signal": 2218, "vega_signal": 122, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": -1122, "gamma_signal": -1974, "vega_signal": -94, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": -35351, "gamma_signal": 26332, "vega_signal": 1098, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": -19587, "gamma_signal": -13468, "vega_signal": -549, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": 59798, "gamma_signal": -39957, "vega_signal": -1627, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": -19937, "gamma_signal": 13322, "vega_signal": 542, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 263655, "gamma_signal": 12615, "vega_signal": 618, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": 11042, "gamma_signal": -16222, "vega_signal": -854, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": -37032, "gamma_signal": -26645, "vega_signal": -1079, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": -2192, "gamma_signal": -3770, "vega_signal": -181, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": 82808, "gamma_signal": 68355, "vega_signal": 2881, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": -55527, "gamma_signal": -39953, "vega_signal": -1617, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -1885, "vega_signal": -90, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": -35920, "gamma_signal": -24749, "vega_signal": -988, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 13317, "vega_signal": 539, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": 178490, "gamma_signal": 12155, "vega_signal": 591, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": 116118, "gamma_signal": 89220, "vega_signal": 3699, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": -2101, "gamma_signal": -3469, "vega_signal": -173, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": -4943, "gamma_signal": 7573, "vega_signal": 375, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -1735, "vega_signal": -86, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": -16597, "gamma_signal": -12752, "vega_signal": -529, "option_type": "C", "stock_price": 372.53, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": -49792, "gamma_signal": -38258, "vega_signal": -1586, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": -16597, "gamma_signal": -12753, "vega_signal": -529, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": -16595, "gamma_signal": -12751, "vega_signal": -529, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 78634, "gamma_signal": -115214, "vega_signal": -5960, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 111035, "gamma_signal": 191533, "vega_signal": 8976, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": -353900, "gamma_signal": -39136, "vega_signal": -1589, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": -36195, "gamma_signal": -24161, "vega_signal": -968, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": 23043, "vega_signal": 1192, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": -2199, "gamma_signal": -3793, "vega_signal": -178, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": -1099, "gamma_signal": -1896, "vega_signal": -89, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": 930112, "gamma_signal": -665946, "vega_signal": -26410, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": 18648, "gamma_signal": 13029, "vega_signal": 528, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": 930262, "gamma_signal": -666053, "vega_signal": -26414, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": 10995, "gamma_signal": 18967, "vega_signal": 889, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": -80397, "gamma_signal": -54830, "vega_signal": -2083, "option_type": "C", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": -2270, "gamma_signal": -4035, "vega_signal": -181, "option_type": "C", "stock_price": 372.78, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": -80416, "gamma_signal": -54844, "vega_signal": -2083, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": -241073, "gamma_signal": -164258, "vega_signal": -6231, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": 13251, "vega_signal": 521, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": -293209, "gamma_signal": -56990, "vega_signal": -2477, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": 20104, "gamma_signal": 13711, "vega_signal": 521, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": 17220, "gamma_signal": -13251, "vega_signal": -521, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": 1135, "gamma_signal": 2018, "vega_signal": 90, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": 1764, "vega_signal": 85, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": -1764, "vega_signal": -85, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": -1135, "gamma_signal": -2017, "vega_signal": -90, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": -37257, "gamma_signal": -20, "vega_signal": -1, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": -20561, "gamma_signal": -13350, "vega_signal": -513, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": -16669, "gamma_signal": 13596, "vega_signal": 513, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 16063, "gamma_signal": 28870, "vega_signal": 1263, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": 2062, "vega_signal": 90, "option_type": "C", "stock_price": 372.6, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.615, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": -1728, "vega_signal": -84, "option_type": "P", "stock_price": 372.615, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": 6884, "gamma_signal": 12372, "vega_signal": 541, "option_type": "C", "stock_price": 372.605, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.625, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": 41904, "gamma_signal": -69125, "vega_signal": -3346, "option_type": "P", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": 213540, "gamma_signal": -458313, "vega_signal": -22742, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": 1133, "gamma_signal": 2011, "vega_signal": 88, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 1133, "gamma_signal": 2011, "vega_signal": 88, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": 21199, "gamma_signal": -35371, "vega_signal": -1670, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": -4021, "vega_signal": -176, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": 21573, "gamma_signal": 16054, "vega_signal": 666, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 37062, "gamma_signal": 63394, "vega_signal": 2873, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -9520, "vega_signal": -426, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": -91162, "gamma_signal": -68925, "vega_signal": -2528, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": 13782, "vega_signal": 505, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": 259, "vega_signal": 17, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": -950603, "gamma_signal": 689116, "vega_signal": 25270, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": -1783, "vega_signal": -82, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 24723, "gamma_signal": 10898, "vega_signal": 257, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": -171554, "gamma_signal": -134712, "vega_signal": -4972, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 7887, "gamma_signal": -13971, "vega_signal": -601, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 6389, "gamma_signal": 10694, "vega_signal": 491, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 1127, "gamma_signal": -1996, "vega_signal": -86, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 35672, "gamma_signal": 2414, "vega_signal": 113, "option_type": "C", "stock_price": 372.49, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": 40250, "gamma_signal": -27577, "vega_signal": -994, "option_type": "P", "stock_price": 372.49, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": 1783, "vega_signal": 82, "option_type": "C", "stock_price": 372.44, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": 1127, "gamma_signal": -1996, "vega_signal": -86, "option_type": "P", "stock_price": 372.44, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": -68618, "gamma_signal": -53882, "vega_signal": -1989, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": -13866, "gamma_signal": -23234, "vega_signal": -1054, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": -224147, "gamma_signal": 199017, "vega_signal": 8474, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 1989, "vega_signal": 85, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": 1787, "vega_signal": 81, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 1989, "vega_signal": 85, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": -13702, "vega_signal": -491, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": -1002659, "gamma_signal": 693115, "vega_signal": 24571, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 1990, "vega_signal": 85, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": 21343, "gamma_signal": 35762, "vega_signal": 1622, "option_type": "C", "stock_price": 372.495, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": 4368, "gamma_signal": -7506, "vega_signal": -327, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": 1876, "vega_signal": 82, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 55684, "gamma_signal": -95676, "vega_signal": -4164, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": 932230, "gamma_signal": -691205, "vega_signal": -24311, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": -37139, "gamma_signal": -337, "vega_signal": -10, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": 163771, "gamma_signal": -281391, "vega_signal": -12246, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": -37138, "gamma_signal": -28051, "vega_signal": -976, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": 7651, "vega_signal": 292, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": 1876, "vega_signal": 82, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": -3752, "vega_signal": -163, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -2008, "vega_signal": -83, "option_type": "P", "stock_price": 372.385, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": 16965, "gamma_signal": 13951, "vega_signal": 479, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": 169540, "gamma_signal": -301206, "vega_signal": -12446, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 13952, "vega_signal": 479, "option_type": "C", "stock_price": 372.52, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": 2008, "vega_signal": 83, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": 4046, "gamma_signal": 8404, "vega_signal": 330, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": 56526, "gamma_signal": -100423, "vega_signal": -4150, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": -67864, "gamma_signal": -55806, "vega_signal": -1916, "option_type": "C", "stock_price": 372.515, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": -21442, "gamma_signal": 16131, "vega_signal": 562, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.605, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 60931, "gamma_signal": -42365, "vega_signal": -1437, "option_type": "P", "stock_price": 372.59, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 5781, "gamma_signal": 12009, "vega_signal": 471, "option_type": "C", "stock_price": 372.59, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 20310, "gamma_signal": -14122, "vega_signal": -479, "option_type": "P", "stock_price": 372.59, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 74784, "gamma_signal": 134042, "vega_signal": 5190, "option_type": "C", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 32793, "gamma_signal": -58260, "vega_signal": -2407, "option_type": "P", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.615, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 609349, "gamma_signal": -423675, "vega_signal": -14370, "option_type": "P", "stock_price": 372.615, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 7897, "gamma_signal": 17623, "vega_signal": 624, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": 57265, "gamma_signal": -93880, "vega_signal": -4212, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": -32552, "gamma_signal": 28054, "vega_signal": 941, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": -32273, "gamma_signal": 52908, "vega_signal": 2374, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": -213920, "gamma_signal": 15126, "vega_signal": 657, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": 32429, "vega_signal": 1455, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 1707, "vega_signal": 77, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": -315034, "gamma_signal": -214053, "vega_signal": -6999, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 20824, "gamma_signal": -34138, "vega_signal": -1531, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": 14370, "vega_signal": 470, "option_type": "C", "stock_price": 372.71, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 1754, "vega_signal": 80, "option_type": "C", "stock_price": 372.71, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 1707, "vega_signal": 77, "option_type": "P", "stock_price": 372.72, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": -10426, "gamma_signal": 17115, "vega_signal": 757, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": 32696, "gamma_signal": 72964, "vega_signal": 2553, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": -186260, "gamma_signal": -46, "vega_signal": -3, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": 1711, "vega_signal": 76, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": 84041, "gamma_signal": 58523, "vega_signal": 1857, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 719, "gamma_signal": 938, "vega_signal": 61, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": 17112, "vega_signal": 757, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": -21014, "gamma_signal": -14633, "vega_signal": -464, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": 818077, "gamma_signal": -697180, "vega_signal": -23241, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": -20849, "gamma_signal": 34227, "vega_signal": 1514, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 2565, "gamma_signal": 5690, "vega_signal": 198, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": 1099103, "gamma_signal": 10909, "vega_signal": 912, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": -10512, "gamma_signal": 17397, "vega_signal": 752, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 20522, "gamma_signal": 14284, "vega_signal": 460, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 4268, "vega_signal": 149, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": 37229, "gamma_signal": -169, "vega_signal": -4, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": -307762, "gamma_signal": -214219, "vega_signal": -6901, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": -15768, "gamma_signal": 26095, "vega_signal": 1128, "option_type": "P", "stock_price": 372.62, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": -20513, "gamma_signal": -14278, "vega_signal": -460, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": -1739, "vega_signal": -75, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": -20516, "gamma_signal": -14280, "vega_signal": -460, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": -10511, "gamma_signal": 17394, "vega_signal": 752, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": -19187, "gamma_signal": -14414, "vega_signal": -457, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": -90151, "gamma_signal": 76209, "vega_signal": 2285, "option_type": "P", "stock_price": 372.51, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": -5393, "gamma_signal": 9155, "vega_signal": 379, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": -19187, "gamma_signal": -14414, "vega_signal": -457, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": 18024, "gamma_signal": -15236, "vega_signal": -457, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": -134288, "gamma_signal": -100883, "vega_signal": -3199, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": -19182, "gamma_signal": -14411, "vega_signal": -457, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": -19182, "gamma_signal": -14411, "vega_signal": -457, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": -1078, "gamma_signal": 1831, "vega_signal": 76, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": -188701, "gamma_signal": -137381, "vega_signal": -4330, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": -178918, "gamma_signal": -10845, "vega_signal": -482, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": -144176, "gamma_signal": 121878, "vega_signal": 3655, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": 186838, "gamma_signal": 320209, "vega_signal": 13723, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": 788957, "gamma_signal": 705532, "vega_signal": 22107, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -14111, "vega_signal": -442, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 14758, "vega_signal": 554, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": 21655, "gamma_signal": -15095, "vega_signal": -441, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": 15095, "vega_signal": 441, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": -289252, "gamma_signal": 13810, "vega_signal": 592, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": -2317, "gamma_signal": 4216, "vega_signal": 158, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": 1013, "gamma_signal": 1672, "vega_signal": 71, "option_type": "C", "stock_price": 372.33, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 3476, "gamma_signal": -6326, "vega_signal": -238, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": 2051, "vega_signal": 77, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": -6152, "vega_signal": -231, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": -16394, "gamma_signal": -14368, "vega_signal": -439, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": 167179, "gamma_signal": -117809, "vega_signal": -3510, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": -37216, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 2052, "vega_signal": 77, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 108468, "gamma_signal": 177180, "vega_signal": 7390, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": -19013, "gamma_signal": -14726, "vega_signal": -438, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": 1536, "vega_signal": 57, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": -18907, "gamma_signal": 15199, "vega_signal": 431, "option_type": "P", "stock_price": 372.45, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 18337, "gamma_signal": 15197, "vega_signal": 431, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": -18337, "gamma_signal": -15197, "vega_signal": -431, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": -128338, "gamma_signal": -106365, "vega_signal": -3015, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": 18333, "gamma_signal": 15194, "vega_signal": 431, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 35409, "gamma_signal": -2493, "vega_signal": -110, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": 7246, "vega_signal": 224, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": 294, "vega_signal": 16, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 297823, "gamma_signal": 176, "vega_signal": 7, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 49654, "gamma_signal": 44458, "vega_signal": 1260, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 66205, "gamma_signal": 59278, "vega_signal": 1680, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 94462, "gamma_signal": -28104, "vega_signal": -677, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": -24148, "gamma_signal": 17452, "vega_signal": 456, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": 1502505, "gamma_signal": 818660, "vega_signal": 23654, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": 398, "gamma_signal": 100744, "vega_signal": 2753, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": -132981, "gamma_signal": -143790, "vega_signal": -3927, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": -37868, "gamma_signal": 26177, "vega_signal": 588, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": 305294, "gamma_signal": 249872, "vega_signal": 6625, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": 1843, "vega_signal": 53, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": 40903, "gamma_signal": -30919, "vega_signal": -821, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": 81932, "gamma_signal": -62405, "vega_signal": -1655, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": -16308, "gamma_signal": -14622, "vega_signal": -378, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": 2489, "vega_signal": 136, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 368620, "gamma_signal": 343152, "vega_signal": 9100, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -138680, "gamma_signal": 80922, "vega_signal": 2176, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -301590, "gamma_signal": -280753, "vega_signal": -7445, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 27836, "gamma_signal": -77567, "vega_signal": -2059, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": -61441, "gamma_signal": 46797, "vega_signal": 1241, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": 83775, "gamma_signal": 77987, "vega_signal": 2068, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": -117285, "gamma_signal": -109182, "vega_signal": -2895, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": 286723, "gamma_signal": -218388, "vega_signal": -5791, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": 37206, "gamma_signal": 140, "vega_signal": 3, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -20481, "gamma_signal": 15600, "vega_signal": 414, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -1683361, "gamma_signal": -1672365, "vega_signal": -41745, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 247, "vega_signal": 13, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 326901, "gamma_signal": 324766, "vega_signal": 8107, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": -163433, "gamma_signal": -162366, "vega_signal": -4053, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": 918, "vega_signal": 25, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": 372115, "gamma_signal": 463, "vega_signal": 19, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": -72226, "gamma_signal": 3628, "vega_signal": 140, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": -69868, "gamma_signal": -32648, "vega_signal": -814, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": -20886, "gamma_signal": 16235, "vega_signal": 405, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": -104138, "gamma_signal": -114540, "vega_signal": -2707, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": -2737, "gamma_signal": 3838, "vega_signal": 205, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": -44770, "gamma_signal": -49295, "vega_signal": -1171, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": 22016, "gamma_signal": -15211, "vega_signal": -392, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 685, "vega_signal": 21, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": 241, "vega_signal": 13, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 14924, "gamma_signal": 16432, "vega_signal": 390, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": -30426, "gamma_signal": -32034, "vega_signal": -771, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": -29036, "gamma_signal": -28571, "vega_signal": -668, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": -496, "gamma_signal": 1228, "vega_signal": 34, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 1389, "gamma_signal": 3462, "vega_signal": 102, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": 30423, "gamma_signal": 32031, "vega_signal": 771, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": -14369, "gamma_signal": -16918, "vega_signal": -372, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": -90608, "gamma_signal": 64489, "vega_signal": 1495, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": 28746, "gamma_signal": 33846, "vega_signal": 745, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 16981, "gamma_signal": 18386, "vega_signal": 379, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": -37247, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": 60407, "gamma_signal": -50819, "vega_signal": -1137, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": -110794, "gamma_signal": -104605, "vega_signal": -2238, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": -21073, "gamma_signal": 22531, "vega_signal": 523, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": 18468, "gamma_signal": 17437, "vega_signal": 373, "option_type": "C", "stock_price": 372.515, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.515, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": 18779, "gamma_signal": -17183, "vega_signal": -373, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": 18466, "gamma_signal": 17434, "vega_signal": 373, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": -553925, "gamma_signal": -522982, "vega_signal": -11191, "option_type": "C", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": -595311, "gamma_signal": -1928, "vega_signal": -39, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": -31083, "gamma_signal": -33865, "vega_signal": -714, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": -21785, "gamma_signal": 17429, "vega_signal": 356, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": -43575, "gamma_signal": 34863, "vega_signal": 713, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": -77711, "gamma_signal": -84667, "vega_signal": -1785, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": -110887, "gamma_signal": -119140, "vega_signal": -2470, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": -53189, "gamma_signal": -17054, "vega_signal": -351, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": 36094, "gamma_signal": -1819, "vega_signal": -62, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": -15962, "gamma_signal": -17056, "vega_signal": -351, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 15963, "gamma_signal": 17057, "vega_signal": 351, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": -15963, "gamma_signal": -17057, "vega_signal": -351, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": 31837, "gamma_signal": 35260, "vega_signal": 686, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 645960, "gamma_signal": 40529, "vega_signal": 1248, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": 21294, "gamma_signal": -17493, "vega_signal": -343, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": 47758, "gamma_signal": 52893, "vega_signal": 1029, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": -85175, "gamma_signal": 69970, "vega_signal": 1372, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": -949, "gamma_signal": 2323, "vega_signal": 58, "option_type": "P", "stock_price": 372.36, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": 21295, "gamma_signal": -17493, "vega_signal": -343, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": 122346, "gamma_signal": -118540, "vega_signal": -2027, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": -73765, "gamma_signal": -888, "vega_signal": -43, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -40772, "gamma_signal": 39504, "vega_signal": 675, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": -18234, "vega_signal": -338, "option_type": "C", "stock_price": 372.31, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": 1121, "vega_signal": 28, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": -175629, "gamma_signal": -110265, "vega_signal": -2071, "option_type": "C", "stock_price": 372.22, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": -20384, "gamma_signal": 19750, "vega_signal": 338, "option_type": "P", "stock_price": 372.26, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": -34270, "gamma_signal": -2213, "vega_signal": -73, "option_type": "C", "stock_price": 372.2, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": 142657, "gamma_signal": -138219, "vega_signal": -2363, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": -94791, "gamma_signal": -128902, "vega_signal": -2369, "option_type": "C", "stock_price": 372.05, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": -471761, "gamma_signal": 319265, "vega_signal": 5158, "option_type": "P", "stock_price": 372.03, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": -402116, "gamma_signal": -47613, "vega_signal": -1181, "option_type": "C", "stock_price": 372, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": 32220, "vega_signal": 592, "option_type": "C", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": -118429, "gamma_signal": -161046, "vega_signal": -2960, "option_type": "C", "stock_price": 371.88, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": 26198, "gamma_signal": -17730, "vega_signal": -286, "option_type": "P", "stock_price": 371.88, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": 592036, "gamma_signal": 805081, "vega_signal": 14799, "option_type": "C", "stock_price": 371.81, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": 11841, "gamma_signal": 16102, "vega_signal": 296, "option_type": "C", "stock_price": 371.81, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": 104774, "gamma_signal": -70906, "vega_signal": -1145, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": 70927, "gamma_signal": 5725, "vega_signal": 161, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": 31, "vega_signal": 1, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": -36371, "gamma_signal": 1362, "vega_signal": 43, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 2564, "gamma_signal": 5087, "vega_signal": 149, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": 257124, "gamma_signal": -114520, "vega_signal": -2214, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 285816, "gamma_signal": -127300, "vega_signal": -2461, "option_type": "P", "stock_price": 372, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": -309962, "gamma_signal": -400023, "vega_signal": -7307, "option_type": "C", "stock_price": 372.1, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": -76486, "gamma_signal": 47341, "vega_signal": 837, "option_type": "P", "stock_price": 372.1, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": 135171, "gamma_signal": 32126, "vega_signal": 584, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": 25506, "gamma_signal": -15787, "vega_signal": -279, "option_type": "P", "stock_price": 372.25, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": -371119, "gamma_signal": -4497, "vega_signal": -73, "option_type": "C", "stock_price": 372.25, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 371029, "gamma_signal": 4496, "vega_signal": 73, "option_type": "C", "stock_price": 372.16, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": 4308, "vega_signal": 82, "option_type": "P", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": -23872, "gamma_signal": 17395, "vega_signal": 285, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": -47742, "gamma_signal": 34789, "vega_signal": 570, "option_type": "P", "stock_price": 372.38, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": 23879, "gamma_signal": -17400, "vega_signal": -285, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": 1200, "vega_signal": 49, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": -22344, "gamma_signal": 14827, "vega_signal": 218, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": -23879, "gamma_signal": 17400, "vega_signal": 285, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": 182874, "gamma_signal": 166704, "vega_signal": 2637, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": 505689, "gamma_signal": -583012, "vega_signal": -8786, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": -81294, "gamma_signal": -74106, "vega_signal": -1172, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": -16857, "gamma_signal": 19435, "vega_signal": 293, "option_type": "P", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": 386119, "gamma_signal": 351979, "vega_signal": 5569, "option_type": "C", "stock_price": 372.63, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": 168585, "gamma_signal": -194363, "vega_signal": -2929, "option_type": "P", "stock_price": 372.63, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": 20329, "gamma_signal": 18531, "vega_signal": 293, "option_type": "C", "stock_price": 372.75, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": 16864, "gamma_signal": -19443, "vega_signal": -293, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": -20327, "gamma_signal": -18530, "vega_signal": -293, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 20327, "gamma_signal": 18530, "vega_signal": 293, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": -20327, "gamma_signal": -18530, "vega_signal": -293, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 682681, "gamma_signal": -49253, "vega_signal": -763, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": 18534, "vega_signal": 293, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": -63812, "gamma_signal": 89436, "vega_signal": 1313, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": -24829, "gamma_signal": -18721, "vega_signal": -260, "option_type": "C", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": -563, "gamma_signal": 1337, "vega_signal": 30, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": -74468, "gamma_signal": -56147, "vega_signal": -780, "option_type": "C", "stock_price": 372.7, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 38278, "gamma_signal": -53649, "vega_signal": -788, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": 24823, "gamma_signal": 18716, "vega_signal": 260, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -17886, "vega_signal": -263, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": -49656, "gamma_signal": -37440, "vega_signal": -520, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": 12760, "gamma_signal": -17885, "vega_signal": -263, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": 290, "vega_signal": 10, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": 17886, "vega_signal": 263, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": 13535, "gamma_signal": -18773, "vega_signal": -258, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": -23491, "gamma_signal": -17928, "vega_signal": -260, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": 37264, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": -13532, "gamma_signal": 18768, "vega_signal": 258, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": -140907, "gamma_signal": -107537, "vega_signal": -1559, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 210789, "gamma_signal": 200910, "vega_signal": 2599, "option_type": "C", "stock_price": 372.62, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": -421635, "gamma_signal": -401874, "vega_signal": -5199, "option_type": "C", "stock_price": 372.67, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": -852, "gamma_signal": 1257, "vega_signal": 44, "option_type": "P", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": 42163, "gamma_signal": 40187, "vega_signal": 520, "option_type": "C", "stock_price": 372.68, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": 48799, "gamma_signal": -58308, "vega_signal": -781, "option_type": "P", "stock_price": 372.68, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": -235387, "gamma_signal": -125620, "vega_signal": -1681, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": -42171, "gamma_signal": -40195, "vega_signal": -520, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 12961, "gamma_signal": -18386, "vega_signal": -234, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": -573, "gamma_signal": 1363, "vega_signal": 27, "option_type": "P", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": 49349, "gamma_signal": 38840, "vega_signal": 462, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": 272196, "gamma_signal": -386118, "vega_signal": -4907, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": -24675, "gamma_signal": -19420, "vega_signal": -231, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 49364, "gamma_signal": 38851, "vega_signal": 463, "option_type": "C", "stock_price": 372.87, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": 12966, "gamma_signal": -18392, "vega_signal": -234, "option_type": "P", "stock_price": 372.87, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": -246818, "gamma_signal": -194257, "vega_signal": -2313, "option_type": "C", "stock_price": 372.87, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": 24684, "gamma_signal": 19427, "vega_signal": 231, "option_type": "C", "stock_price": 372.9, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": 679188, "gamma_signal": 505325, "vega_signal": 6017, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": 77816, "gamma_signal": -110385, "vega_signal": -1403, "option_type": "P", "stock_price": 372.98, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": 7046, "gamma_signal": 17277, "vega_signal": 300, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": -24687, "gamma_signal": -19430, "vega_signal": -231, "option_type": "C", "stock_price": 372.95, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": 28689, "gamma_signal": 16350, "vega_signal": 184, "option_type": "C", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": -57382, "gamma_signal": -32703, "vega_signal": -367, "option_type": "C", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": 600, "vega_signal": 12, "option_type": "P", "stock_price": 372.91, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": 600, "vega_signal": 12, "option_type": "P", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": -28688, "gamma_signal": -16350, "vega_signal": -184, "option_type": "C", "stock_price": 372.88, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": 600, "vega_signal": 12, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": -28686, "gamma_signal": -16349, "vega_signal": -184, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": 15747, "vega_signal": 191, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": 430262, "gamma_signal": 245216, "vega_signal": 2753, "option_type": "C", "stock_price": 372.83, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": 9216, "gamma_signal": -15746, "vega_signal": -191, "option_type": "P", "stock_price": 372.83, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": 143390, "gamma_signal": 81721, "vega_signal": 917, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": 35033, "gamma_signal": -3486, "vega_signal": -72, "option_type": "P", "stock_price": 372.75, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": 335080, "gamma_signal": 399, "vega_signal": 6, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": 24797, "gamma_signal": -39638, "vega_signal": -414, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": -134, "vega_signal": -2, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": -255358, "gamma_signal": -215765, "vega_signal": -2024, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": 148976, "gamma_signal": 537, "vega_signal": 7, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": 970, "vega_signal": 14, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": -211743, "gamma_signal": -22249, "vega_signal": -212, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": -37250, "gamma_signal": -127, "vega_signal": -2, "option_type": "C", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": 86799, "gamma_signal": -138749, "vega_signal": -1449, "option_type": "P", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": -37252, "gamma_signal": -127, "vega_signal": -2, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": -11861, "gamma_signal": 19613, "vega_signal": 192, "option_type": "P", "stock_price": 372.85, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 3052, "vega_signal": 41, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": -35459, "gamma_signal": 2872, "vega_signal": 54, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": -27051, "gamma_signal": -23248, "vega_signal": -179, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": 59290, "gamma_signal": -98039, "vega_signal": -958, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": 27045, "gamma_signal": 23243, "vega_signal": 179, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": -189306, "gamma_signal": -162694, "vega_signal": -1252, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 54093, "gamma_signal": 46488, "vega_signal": 358, "option_type": "C", "stock_price": 372.71, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": -1966, "gamma_signal": 4656, "vega_signal": 78, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": -75408, "gamma_signal": -73295, "vega_signal": -538, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": -302532, "gamma_signal": -366262, "vega_signal": -2690, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 678634, "gamma_signal": 659621, "vega_signal": 4846, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": -260974, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": -501, "gamma_signal": 725, "vega_signal": 20, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": -125680, "gamma_signal": -122159, "vega_signal": -897, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": 100541, "gamma_signal": 97724, "vega_signal": 718, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 80235, "gamma_signal": 72392, "vega_signal": 466, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": -534844, "gamma_signal": -482563, "vega_signal": -3106, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": 11680, "gamma_signal": -21371, "vega_signal": -163, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": -106890, "gamma_signal": -96441, "vega_signal": -621, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": 58366, "gamma_signal": -106790, "vega_signal": -814, "option_type": "P", "stock_price": 372.5, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": -26719, "gamma_signal": -24107, "vega_signal": -155, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": -105033, "gamma_signal": 192175, "vega_signal": 1464, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": 43056, "gamma_signal": -46048, "vega_signal": -327, "option_type": "P", "stock_price": 372.51, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": -31562, "gamma_signal": -45170, "vega_signal": -327, "option_type": "C", "stock_price": 372.52, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": 945, "vega_signal": 12, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": 23022, "vega_signal": 163, "option_type": "P", "stock_price": 372.48, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -315560, "gamma_signal": -451619, "vega_signal": -3270, "option_type": "C", "stock_price": 372.45, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": -2710067, "gamma_signal": -3386521, "vega_signal": -24690, "option_type": "C", "stock_price": 372.44, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": 21523, "gamma_signal": -23019, "vega_signal": -163, "option_type": "P", "stock_price": 372.42, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": 908, "vega_signal": 9, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": -44887, "gamma_signal": 59970, "vega_signal": 286, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": 2204622, "gamma_signal": 4467277, "vega_signal": 21332, "option_type": "C", "stock_price": 372.32, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": -2917636, "gamma_signal": 3898058, "vega_signal": 18612, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": 29585, "gamma_signal": 59949, "vega_signal": 286, "option_type": "C", "stock_price": 372.3, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": -51106, "gamma_signal": -31759, "vega_signal": -165, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": -887694, "gamma_signal": -1798756, "vega_signal": -8590, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": -29588, "gamma_signal": -59955, "vega_signal": -286, "option_type": "C", "stock_price": 372.31, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": 44887, "gamma_signal": -59970, "vega_signal": -286, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": -43369, "gamma_signal": 55120, "vega_signal": 249, "option_type": "P", "stock_price": 372.395, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": -15226, "gamma_signal": -30385, "vega_signal": -124, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": -1218174, "gamma_signal": -2430899, "vega_signal": -9906, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": 21685, "gamma_signal": -27560, "vega_signal": -124, "option_type": "P", "stock_price": 372.4, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": -15225, "gamma_signal": -30382, "vega_signal": -124, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": -43368, "gamma_signal": 55119, "vega_signal": 249, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": 319796, "gamma_signal": 638162, "vega_signal": 2601, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 607206, "gamma_signal": -771734, "vega_signal": -3485, "option_type": "P", "stock_price": 372.42, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": 901, "vega_signal": 8, "option_type": "P", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": 15235, "gamma_signal": 30402, "vega_signal": 124, "option_type": "C", "stock_price": 372.58, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": -45707, "gamma_signal": -91210, "vega_signal": -372, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": 2833, "vega_signal": 46, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": 15240, "gamma_signal": 30412, "vega_signal": 124, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": -173599, "gamma_signal": 220638, "vega_signal": 996, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": 881, "gamma_signal": 2246, "vega_signal": 21, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": 447997, "gamma_signal": -984961, "vega_signal": -2942, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 5781073, "gamma_signal": 8326509, "vega_signal": 25537, "option_type": "C", "stock_price": 372.63, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": -3335148, "gamma_signal": -4803631, "vega_signal": -14733, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 6669938, "gamma_signal": 9606746, "vega_signal": 29464, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": -22238, "gamma_signal": -32030, "vega_signal": -98, "option_type": "C", "stock_price": 372.69, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": 207450, "gamma_signal": 352339, "vega_signal": 1080, "option_type": "C", "stock_price": 372.87, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": 111255, "gamma_signal": 160241, "vega_signal": 491, "option_type": "C", "stock_price": 372.9, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": -85948, "gamma_signal": -61676, "vega_signal": -154, "option_type": "C", "stock_price": 372.71, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": -28646, "gamma_signal": -20556, "vega_signal": -51, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": 8589, "gamma_signal": -20591, "vega_signal": -51, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": 297, "gamma_signal": 430, "vega_signal": 4, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": 20017, "gamma_signal": 40875, "vega_signal": 101, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": 28645, "gamma_signal": 20555, "vega_signal": 51, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": -304, "vega_signal": -1, "option_type": "P", "stock_price": 372.69, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": -266320, "gamma_signal": 638472, "vega_signal": 1586, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.905, "utc_time": 1775505600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.905, "utc_time": 1775505600000}], "retail": [{"instrument": "MSFT", "mid_signal": -124161, "gamma_signal": -15144, "vega_signal": 11753, "option_type": "C", "stock_price": 372.73, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": 23406, "gamma_signal": -357, "vega_signal": -28641, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482200000}, {"instrument": "MSFT", "mid_signal": -16350, "gamma_signal": -6685, "vega_signal": 126212, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": 584286, "gamma_signal": -36630, "vega_signal": 96895, "option_type": "P", "stock_price": 372.2, "utc_time": 1775482205000}, {"instrument": "MSFT", "mid_signal": -527687, "gamma_signal": -12849, "vega_signal": -1002945, "option_type": "C", "stock_price": 372.52, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": 13033, "gamma_signal": -1254, "vega_signal": -7813, "option_type": "P", "stock_price": 372.51, "utc_time": 1775482210000}, {"instrument": "MSFT", "mid_signal": 238101, "gamma_signal": 20179, "vega_signal": -48993, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": -153268, "gamma_signal": 11348, "vega_signal": 37785, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482215000}, {"instrument": "MSFT", "mid_signal": 90727, "gamma_signal": 5696, "vega_signal": 720, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": 320750, "gamma_signal": -9312, "vega_signal": -27030, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482220000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": 3821, "vega_signal": 1901, "option_type": "C", "stock_price": 372.37, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": -6957, "gamma_signal": -2206, "vega_signal": 16803, "option_type": "P", "stock_price": 372.97, "utc_time": 1775482225000}, {"instrument": "MSFT", "mid_signal": -72686, "gamma_signal": -5855, "vega_signal": -24625, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": 33182, "gamma_signal": -5722, "vega_signal": -10593, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482230000}, {"instrument": "MSFT", "mid_signal": -51519, "gamma_signal": 188, "vega_signal": -81952, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": 249273, "gamma_signal": -24491, "vega_signal": -70089, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482235000}, {"instrument": "MSFT", "mid_signal": -367039, "gamma_signal": -2211, "vega_signal": -698511, "option_type": "C", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": 590, "vega_signal": 7905, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482240000}, {"instrument": "MSFT", "mid_signal": -24930, "gamma_signal": 1723, "vega_signal": -88259, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": -47318, "gamma_signal": 11806, "vega_signal": 6224, "option_type": "P", "stock_price": 372.9, "utc_time": 1775482245000}, {"instrument": "MSFT", "mid_signal": -2262, "gamma_signal": 39140, "vega_signal": -13540, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 13065, "gamma_signal": -1020, "vega_signal": -5570, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482250000}, {"instrument": "MSFT", "mid_signal": 167087, "gamma_signal": 41163, "vega_signal": 434429, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": 66485, "gamma_signal": -15221, "vega_signal": -5861, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482255000}, {"instrument": "MSFT", "mid_signal": 134361, "gamma_signal": 2763, "vega_signal": 114838, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": -1756089, "gamma_signal": 160223, "vega_signal": 440607, "option_type": "P", "stock_price": 373.27, "utc_time": 1775482260000}, {"instrument": "MSFT", "mid_signal": 141030, "gamma_signal": 24801, "vega_signal": 360825, "option_type": "C", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": 11637, "vega_signal": -3857, "option_type": "P", "stock_price": 373.48, "utc_time": 1775482265000}, {"instrument": "MSFT", "mid_signal": 1117903, "gamma_signal": 248196, "vega_signal": 104101, "option_type": "C", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": 157974, "gamma_signal": -3603, "vega_signal": -53097, "option_type": "P", "stock_price": 373.135, "utc_time": 1775482270000}, {"instrument": "MSFT", "mid_signal": -48567, "gamma_signal": -6423, "vega_signal": -43964, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": -4788, "gamma_signal": -5096, "vega_signal": 959, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482275000}, {"instrument": "MSFT", "mid_signal": 388691, "gamma_signal": -2596, "vega_signal": 275977, "option_type": "C", "stock_price": 373, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": 23769, "gamma_signal": -3262, "vega_signal": -32623, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482280000}, {"instrument": "MSFT", "mid_signal": -48813, "gamma_signal": -15868, "vega_signal": 10902, "option_type": "C", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": -834457, "gamma_signal": 69759, "vega_signal": 215133, "option_type": "P", "stock_price": 373.065, "utc_time": 1775482285000}, {"instrument": "MSFT", "mid_signal": -163887, "gamma_signal": -8329, "vega_signal": -392863, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": 26557, "gamma_signal": -3456, "vega_signal": -16779, "option_type": "P", "stock_price": 373.365, "utc_time": 1775482290000}, {"instrument": "MSFT", "mid_signal": 362917, "gamma_signal": 4940, "vega_signal": -57130, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": 41187, "gamma_signal": -6817, "vega_signal": -35440, "option_type": "P", "stock_price": 373.26, "utc_time": 1775482295000}, {"instrument": "MSFT", "mid_signal": -27239, "gamma_signal": -5125, "vega_signal": -71469, "option_type": "C", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": 3860, "gamma_signal": 484, "vega_signal": -15276, "option_type": "P", "stock_price": 373.31, "utc_time": 1775482300000}, {"instrument": "MSFT", "mid_signal": -10883, "gamma_signal": 146, "vega_signal": -68563, "option_type": "C", "stock_price": 373.39, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775482305000}, {"instrument": "MSFT", "mid_signal": -229022, "gamma_signal": -8951, "vega_signal": -222595, "option_type": "C", "stock_price": 373.05, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": -22925, "gamma_signal": 471, "vega_signal": 29334, "option_type": "P", "stock_price": 373.2, "utc_time": 1775482310000}, {"instrument": "MSFT", "mid_signal": -139981, "gamma_signal": -35949, "vega_signal": 38590, "option_type": "C", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 14457, "gamma_signal": -2467, "vega_signal": -5676, "option_type": "P", "stock_price": 373.05, "utc_time": 1775482315000}, {"instrument": "MSFT", "mid_signal": 42982, "gamma_signal": 4752, "vega_signal": 55674, "option_type": "C", "stock_price": 373.26, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": 15757, "gamma_signal": -793, "vega_signal": -9574, "option_type": "P", "stock_price": 373.11, "utc_time": 1775482320000}, {"instrument": "MSFT", "mid_signal": 21818, "gamma_signal": -453, "vega_signal": -1568, "option_type": "C", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": 84418, "gamma_signal": -22318, "vega_signal": -93840, "option_type": "P", "stock_price": 373.24, "utc_time": 1775482325000}, {"instrument": "MSFT", "mid_signal": -926681, "gamma_signal": -183427, "vega_signal": -387204, "option_type": "C", "stock_price": 372.99, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": 25803, "gamma_signal": -936, "vega_signal": -25736, "option_type": "P", "stock_price": 373.2, "utc_time": 1775482330000}, {"instrument": "MSFT", "mid_signal": 14323, "gamma_signal": 5044, "vega_signal": 3517, "option_type": "C", "stock_price": 372.99, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": 83215, "gamma_signal": -10530, "vega_signal": -16920, "option_type": "P", "stock_price": 372.99, "utc_time": 1775482335000}, {"instrument": "MSFT", "mid_signal": -10370, "gamma_signal": -1135, "vega_signal": -11747, "option_type": "C", "stock_price": 372.93, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": 33569, "gamma_signal": -4148, "vega_signal": -7405, "option_type": "P", "stock_price": 372.92, "utc_time": 1775482340000}, {"instrument": "MSFT", "mid_signal": 29185, "gamma_signal": -4951, "vega_signal": 195505, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": -25554, "gamma_signal": 5992, "vega_signal": -3912, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482345000}, {"instrument": "MSFT", "mid_signal": 97142, "gamma_signal": 10701, "vega_signal": -3878, "option_type": "C", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": -34002, "gamma_signal": -3212, "vega_signal": 773, "option_type": "P", "stock_price": 372.78, "utc_time": 1775482350000}, {"instrument": "MSFT", "mid_signal": -80274, "gamma_signal": -5947, "vega_signal": -118413, "option_type": "C", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -32839, "gamma_signal": 6577, "vega_signal": 2981, "option_type": "P", "stock_price": 372.61, "utc_time": 1775482355000}, {"instrument": "MSFT", "mid_signal": -75114, "gamma_signal": -12879, "vega_signal": -7061, "option_type": "C", "stock_price": 372.75, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": 6892, "gamma_signal": -12780, "vega_signal": -9491, "option_type": "P", "stock_price": 372.5, "utc_time": 1775482360000}, {"instrument": "MSFT", "mid_signal": -16735, "gamma_signal": 5399, "vega_signal": -47287, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": 397938, "gamma_signal": -70909, "vega_signal": -129484, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482365000}, {"instrument": "MSFT", "mid_signal": -130779, "gamma_signal": 23454, "vega_signal": 432921, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 115656, "gamma_signal": -18263, "vega_signal": -28325, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482370000}, {"instrument": "MSFT", "mid_signal": 51903, "gamma_signal": 5232, "vega_signal": 33550, "option_type": "C", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": 58579, "gamma_signal": -10702, "vega_signal": -4822, "option_type": "P", "stock_price": 372.43, "utc_time": 1775482375000}, {"instrument": "MSFT", "mid_signal": -464242, "gamma_signal": 3734, "vega_signal": -674430, "option_type": "C", "stock_price": 372.42, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": 160195, "gamma_signal": -35122, "vega_signal": -12737, "option_type": "P", "stock_price": 372.42, "utc_time": 1775482380000}, {"instrument": "MSFT", "mid_signal": 23324, "gamma_signal": -4188, "vega_signal": 76487, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": 291774, "gamma_signal": -47472, "vega_signal": 4618, "option_type": "P", "stock_price": 372.37, "utc_time": 1775482385000}, {"instrument": "MSFT", "mid_signal": 2113043, "gamma_signal": 206477, "vega_signal": 2816486, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": -498, "vega_signal": 3462, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482390000}, {"instrument": "MSFT", "mid_signal": 158740, "gamma_signal": 5352, "vega_signal": 170683, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": 69718, "gamma_signal": -4016, "vega_signal": -31194, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482395000}, {"instrument": "MSFT", "mid_signal": -110743, "gamma_signal": -31944, "vega_signal": -20794, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": 42088, "gamma_signal": -2819, "vega_signal": -66117, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482400000}, {"instrument": "MSFT", "mid_signal": -117295, "gamma_signal": -15068, "vega_signal": -123880, "option_type": "C", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": -36441, "gamma_signal": 1345, "vega_signal": 12459, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482405000}, {"instrument": "MSFT", "mid_signal": 127714, "gamma_signal": 48089, "vega_signal": -8613, "option_type": "C", "stock_price": 372.91, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775482410000}, {"instrument": "MSFT", "mid_signal": 7584, "gamma_signal": 3171, "vega_signal": 2038, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": 687, "vega_signal": -9404, "option_type": "P", "stock_price": 372.73, "utc_time": 1775482415000}, {"instrument": "MSFT", "mid_signal": -61139, "gamma_signal": -5340, "vega_signal": -63233, "option_type": "C", "stock_price": 372.4, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": 4080, "gamma_signal": -9095, "vega_signal": 3333, "option_type": "P", "stock_price": 372.33, "utc_time": 1775482420000}, {"instrument": "MSFT", "mid_signal": -3278, "gamma_signal": -384, "vega_signal": -4538, "option_type": "C", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": 207205, "gamma_signal": -32413, "vega_signal": -25490, "option_type": "P", "stock_price": 372.6, "utc_time": 1775482425000}, {"instrument": "MSFT", "mid_signal": -1559, "gamma_signal": 5932, "vega_signal": -108290, "option_type": "C", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": 30046, "gamma_signal": -6969, "vega_signal": -3254, "option_type": "P", "stock_price": 372.7, "utc_time": 1775482430000}, {"instrument": "MSFT", "mid_signal": -64842, "gamma_signal": -6864, "vega_signal": -10589, "option_type": "C", "stock_price": 372.735, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -77873, "gamma_signal": 8736, "vega_signal": -322548, "option_type": "P", "stock_price": 372.61, "utc_time": 1775482435000}, {"instrument": "MSFT", "mid_signal": -276176, "gamma_signal": -33896, "vega_signal": -39569, "option_type": "C", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -9665, "gamma_signal": 2695, "vega_signal": -543, "option_type": "P", "stock_price": 372.29, "utc_time": 1775482440000}, {"instrument": "MSFT", "mid_signal": -137085, "gamma_signal": -4713, "vega_signal": -128262, "option_type": "C", "stock_price": 372.29, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": 158217, "gamma_signal": -27131, "vega_signal": 7504, "option_type": "P", "stock_price": 372.49, "utc_time": 1775482445000}, {"instrument": "MSFT", "mid_signal": -27634, "gamma_signal": -716, "vega_signal": -71301, "option_type": "C", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": -94496, "gamma_signal": 8020, "vega_signal": 44533, "option_type": "P", "stock_price": 372.41, "utc_time": 1775482450000}, {"instrument": "MSFT", "mid_signal": 1190709, "gamma_signal": 320503, "vega_signal": 219305, "option_type": "C", "stock_price": 372.13, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": 321214, "gamma_signal": -8976, "vega_signal": -757549, "option_type": "P", "stock_price": 372.21, "utc_time": 1775482455000}, {"instrument": "MSFT", "mid_signal": -25347, "gamma_signal": -6158, "vega_signal": -2707, "option_type": "C", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 271308, "gamma_signal": -56400, "vega_signal": -37276, "option_type": "P", "stock_price": 372.34, "utc_time": 1775482460000}, {"instrument": "MSFT", "mid_signal": 28443, "gamma_signal": 10450, "vega_signal": -177944, "option_type": "C", "stock_price": 372.2, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": 520658, "gamma_signal": -65847, "vega_signal": -169256, "option_type": "P", "stock_price": 372.34, "utc_time": 1775482465000}, {"instrument": "MSFT", "mid_signal": 49622, "gamma_signal": 13547, "vega_signal": 9756, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482470000}, {"instrument": "MSFT", "mid_signal": -6583206, "gamma_signal": -370849, "vega_signal": -4493098, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": 92186, "gamma_signal": -15126, "vega_signal": -37743, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482475000}, {"instrument": "MSFT", "mid_signal": 18880, "gamma_signal": 6673, "vega_signal": 2915, "option_type": "C", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": 5716, "gamma_signal": 124, "vega_signal": 169, "option_type": "P", "stock_price": 372.24, "utc_time": 1775482480000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": -713, "vega_signal": 23980, "option_type": "C", "stock_price": 372.51, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": 180490, "gamma_signal": -19303, "vega_signal": -52509, "option_type": "P", "stock_price": 372.51, "utc_time": 1775482485000}, {"instrument": "MSFT", "mid_signal": -97221, "gamma_signal": -4012, "vega_signal": -84583, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": 584085, "gamma_signal": -60288, "vega_signal": -367897, "option_type": "P", "stock_price": 372.51, "utc_time": 1775482490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": -34687, "gamma_signal": 2397, "vega_signal": 8298, "option_type": "P", "stock_price": 372.75, "utc_time": 1775482495000}, {"instrument": "MSFT", "mid_signal": 343571, "gamma_signal": 26507, "vega_signal": 48136, "option_type": "C", "stock_price": 372.54, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": 104, "vega_signal": 78, "option_type": "P", "stock_price": 372.67, "utc_time": 1775482500000}, {"instrument": "MSFT", "mid_signal": -45779, "gamma_signal": -14220, "vega_signal": 16553, "option_type": "C", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": -244859, "gamma_signal": 9992, "vega_signal": 34485, "option_type": "P", "stock_price": 372.57, "utc_time": 1775482505000}, {"instrument": "MSFT", "mid_signal": -36903, "gamma_signal": -919, "vega_signal": -47677, "option_type": "C", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": 138144, "gamma_signal": -12473, "vega_signal": -33225, "option_type": "P", "stock_price": 373, "utc_time": 1775482510000}, {"instrument": "MSFT", "mid_signal": 189312, "gamma_signal": 11722, "vega_signal": 59924, "option_type": "C", "stock_price": 372.97, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": -17019, "gamma_signal": 1276, "vega_signal": 13384, "option_type": "P", "stock_price": 372.97, "utc_time": 1775482515000}, {"instrument": "MSFT", "mid_signal": 44603, "gamma_signal": -177, "vega_signal": 24845, "option_type": "C", "stock_price": 373.03, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": -202, "vega_signal": 3404, "option_type": "P", "stock_price": 373.04, "utc_time": 1775482520000}, {"instrument": "MSFT", "mid_signal": -66501, "gamma_signal": -3738, "vega_signal": -144420, "option_type": "C", "stock_price": 373.06, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": 14613, "gamma_signal": -2970, "vega_signal": -25294, "option_type": "P", "stock_price": 373.13, "utc_time": 1775482525000}, {"instrument": "MSFT", "mid_signal": -87073, "gamma_signal": -11909, "vega_signal": -26278, "option_type": "C", "stock_price": 373.06, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": 15678, "gamma_signal": -1050, "vega_signal": -7666, "option_type": "P", "stock_price": 373.01, "utc_time": 1775482530000}, {"instrument": "MSFT", "mid_signal": -30741, "gamma_signal": -3577, "vega_signal": -2358, "option_type": "C", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": 28701, "gamma_signal": -2069, "vega_signal": -9237, "option_type": "P", "stock_price": 372.86, "utc_time": 1775482535000}, {"instrument": "MSFT", "mid_signal": -260279, "gamma_signal": -13986, "vega_signal": -220801, "option_type": "C", "stock_price": 372.66, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": -134500, "gamma_signal": -912, "vega_signal": 124562, "option_type": "P", "stock_price": 372.86, "utc_time": 1775482540000}, {"instrument": "MSFT", "mid_signal": 28795, "gamma_signal": 3101, "vega_signal": 55935, "option_type": "C", "stock_price": 372.59, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": -2760, "vega_signal": 5601, "option_type": "P", "stock_price": 372.59, "utc_time": 1775482545000}, {"instrument": "MSFT", "mid_signal": 768, "gamma_signal": 323, "vega_signal": 4116, "option_type": "C", "stock_price": 372.55, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775482550000}, {"instrument": "MSFT", "mid_signal": -173772, "gamma_signal": -39014, "vega_signal": 70814, "option_type": "C", "stock_price": 372.18, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": 247143, "gamma_signal": -41160, "vega_signal": -71152, "option_type": "P", "stock_price": 372.26, "utc_time": 1775482555000}, {"instrument": "MSFT", "mid_signal": 34105, "gamma_signal": 28099, "vega_signal": -102173, "option_type": "C", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": 159283, "gamma_signal": -32740, "vega_signal": -5149, "option_type": "P", "stock_price": 372.06, "utc_time": 1775482560000}, {"instrument": "MSFT", "mid_signal": 120365, "gamma_signal": 19157, "vega_signal": -103410, "option_type": "C", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": 22847, "gamma_signal": 12065, "vega_signal": -280420, "option_type": "P", "stock_price": 371.85, "utc_time": 1775482565000}, {"instrument": "MSFT", "mid_signal": -317260, "gamma_signal": -83605, "vega_signal": -127616, "option_type": "C", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": 82538, "gamma_signal": -16979, "vega_signal": -6788, "option_type": "P", "stock_price": 371.8, "utc_time": 1775482570000}, {"instrument": "MSFT", "mid_signal": -421544, "gamma_signal": -21744, "vega_signal": -271265, "option_type": "C", "stock_price": 371.28, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": 74125, "gamma_signal": -9191, "vega_signal": -29538, "option_type": "P", "stock_price": 371.45, "utc_time": 1775482575000}, {"instrument": "MSFT", "mid_signal": 185405, "gamma_signal": 5998, "vega_signal": 248018, "option_type": "C", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": 361347, "gamma_signal": -80685, "vega_signal": -33818, "option_type": "P", "stock_price": 371.13, "utc_time": 1775482580000}, {"instrument": "MSFT", "mid_signal": -472047, "gamma_signal": -38725, "vega_signal": -502655, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": 297364, "gamma_signal": -42873, "vega_signal": 3545, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482585000}, {"instrument": "MSFT", "mid_signal": 86254, "gamma_signal": 11786, "vega_signal": 75833, "option_type": "C", "stock_price": 370.59, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -373076, "gamma_signal": 79659, "vega_signal": -4380, "option_type": "P", "stock_price": 370.68, "utc_time": 1775482590000}, {"instrument": "MSFT", "mid_signal": -125810, "gamma_signal": -31382, "vega_signal": 34484, "option_type": "C", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": 170626, "gamma_signal": -43163, "vega_signal": -3881, "option_type": "P", "stock_price": 370.53, "utc_time": 1775482595000}, {"instrument": "MSFT", "mid_signal": -226477, "gamma_signal": -6101, "vega_signal": -777609, "option_type": "C", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": -4829, "gamma_signal": 1209, "vega_signal": 733, "option_type": "P", "stock_price": 370.56, "utc_time": 1775482600000}, {"instrument": "MSFT", "mid_signal": 704815, "gamma_signal": 55986, "vega_signal": 444588, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": 55939, "gamma_signal": -7913, "vega_signal": -4929, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482605000}, {"instrument": "MSFT", "mid_signal": -67010, "gamma_signal": -83091, "vega_signal": -2086, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": 225172, "gamma_signal": -33643, "vega_signal": -67562, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482610000}, {"instrument": "MSFT", "mid_signal": -173104, "gamma_signal": -25064, "vega_signal": -97985, "option_type": "C", "stock_price": 370.57, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -46042, "gamma_signal": -13961, "vega_signal": 18906, "option_type": "P", "stock_price": 370.54, "utc_time": 1775482615000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 2035, "vega_signal": -23924, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 76860, "gamma_signal": -5907, "vega_signal": -33140, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482620000}, {"instrument": "MSFT", "mid_signal": 184309, "gamma_signal": 23869, "vega_signal": -5684, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": -66573, "gamma_signal": 20517, "vega_signal": 9726, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482625000}, {"instrument": "MSFT", "mid_signal": 64059, "gamma_signal": 20278, "vega_signal": -49150, "option_type": "C", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": 52212, "gamma_signal": -23741, "vega_signal": 23525, "option_type": "P", "stock_price": 370.58, "utc_time": 1775482630000}, {"instrument": "MSFT", "mid_signal": -200563, "gamma_signal": -13448, "vega_signal": -253011, "option_type": "C", "stock_price": 370.26, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": 76434, "gamma_signal": -17285, "vega_signal": -7896, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482635000}, {"instrument": "MSFT", "mid_signal": -864605, "gamma_signal": -106920, "vega_signal": -489421, "option_type": "C", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": 4099, "gamma_signal": 1946, "vega_signal": 19641, "option_type": "P", "stock_price": 370.26, "utc_time": 1775482640000}, {"instrument": "MSFT", "mid_signal": -274355, "gamma_signal": -18668, "vega_signal": -217476, "option_type": "C", "stock_price": 370.29, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -191970, "gamma_signal": 70691, "vega_signal": 14974, "option_type": "P", "stock_price": 370.33, "utc_time": 1775482645000}, {"instrument": "MSFT", "mid_signal": -632447, "gamma_signal": -316554, "vega_signal": -292264, "option_type": "C", "stock_price": 370.2, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": -153106, "gamma_signal": 33807, "vega_signal": 17590, "option_type": "P", "stock_price": 370.2, "utc_time": 1775482650000}, {"instrument": "MSFT", "mid_signal": 98172, "gamma_signal": 28784, "vega_signal": -14714, "option_type": "C", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": 24404, "gamma_signal": -13411, "vega_signal": 9539, "option_type": "P", "stock_price": 370.06, "utc_time": 1775482655000}, {"instrument": "MSFT", "mid_signal": -168135, "gamma_signal": -2190, "vega_signal": -255414, "option_type": "C", "stock_price": 370.01, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": -366021, "gamma_signal": 62533, "vega_signal": 68813, "option_type": "P", "stock_price": 370.02, "utc_time": 1775482660000}, {"instrument": "MSFT", "mid_signal": -174644, "gamma_signal": -12399, "vega_signal": -66928, "option_type": "C", "stock_price": 369.89, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": 200825, "gamma_signal": -46246, "vega_signal": -11103, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482665000}, {"instrument": "MSFT", "mid_signal": 2433605, "gamma_signal": 267949, "vega_signal": 1188993, "option_type": "C", "stock_price": 369.86, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": -35334, "gamma_signal": 28572, "vega_signal": -116503, "option_type": "P", "stock_price": 369.86, "utc_time": 1775482670000}, {"instrument": "MSFT", "mid_signal": -109877, "gamma_signal": 6457, "vega_signal": -129323, "option_type": "C", "stock_price": 369.72, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": 108748, "gamma_signal": 12673, "vega_signal": 22565, "option_type": "P", "stock_price": 369.71, "utc_time": 1775482675000}, {"instrument": "MSFT", "mid_signal": -42582, "gamma_signal": -4073, "vega_signal": -57513, "option_type": "C", "stock_price": 369.7, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": 1988, "gamma_signal": 27119, "vega_signal": 21997, "option_type": "P", "stock_price": 369.7, "utc_time": 1775482680000}, {"instrument": "MSFT", "mid_signal": 49831, "gamma_signal": -12176, "vega_signal": 79985, "option_type": "C", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": -413545, "gamma_signal": 37367, "vega_signal": -3575, "option_type": "P", "stock_price": 369.85, "utc_time": 1775482685000}, {"instrument": "MSFT", "mid_signal": -47678, "gamma_signal": -330, "vega_signal": -851, "option_type": "C", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": -74407, "gamma_signal": 16631, "vega_signal": 26158, "option_type": "P", "stock_price": 369.72, "utc_time": 1775482690000}, {"instrument": "MSFT", "mid_signal": -9071, "gamma_signal": 1120, "vega_signal": -18433, "option_type": "C", "stock_price": 369.73, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": 512442, "gamma_signal": -64018, "vega_signal": -37896, "option_type": "P", "stock_price": 369.68, "utc_time": 1775482695000}, {"instrument": "MSFT", "mid_signal": 169124, "gamma_signal": 73699, "vega_signal": -166331, "option_type": "C", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": 820233, "gamma_signal": -80700, "vega_signal": -271345, "option_type": "P", "stock_price": 369.55, "utc_time": 1775482700000}, {"instrument": "MSFT", "mid_signal": 10037, "gamma_signal": -14606, "vega_signal": 97720, "option_type": "C", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": 55858, "gamma_signal": -1800, "vega_signal": -7118, "option_type": "P", "stock_price": 369.5, "utc_time": 1775482705000}, {"instrument": "MSFT", "mid_signal": -489283, "gamma_signal": -50933, "vega_signal": -133804, "option_type": "C", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": -154285, "gamma_signal": 56916, "vega_signal": -423679, "option_type": "P", "stock_price": 369.78, "utc_time": 1775482710000}, {"instrument": "MSFT", "mid_signal": 38855, "gamma_signal": 2144, "vega_signal": 50918, "option_type": "C", "stock_price": 369.95, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 194435, "gamma_signal": -18382, "vega_signal": -20247, "option_type": "P", "stock_price": 369.95, "utc_time": 1775482715000}, {"instrument": "MSFT", "mid_signal": 280946, "gamma_signal": 16236, "vega_signal": -106851, "option_type": "C", "stock_price": 370, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": -13629, "vega_signal": -6459, "option_type": "P", "stock_price": 370, "utc_time": 1775482720000}, {"instrument": "MSFT", "mid_signal": 295721, "gamma_signal": 25256, "vega_signal": 256845, "option_type": "C", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": 511039, "gamma_signal": -24513, "vega_signal": -9323, "option_type": "P", "stock_price": 369.91, "utc_time": 1775482725000}, {"instrument": "MSFT", "mid_signal": -80471, "gamma_signal": -6872, "vega_signal": -48306, "option_type": "C", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": -25640, "gamma_signal": 2123, "vega_signal": -3049, "option_type": "P", "stock_price": 370.07, "utc_time": 1775482730000}, {"instrument": "MSFT", "mid_signal": -196458, "gamma_signal": -50740, "vega_signal": -99954, "option_type": "C", "stock_price": 370.31, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": 4362, "vega_signal": 3555, "option_type": "P", "stock_price": 370.24, "utc_time": 1775482735000}, {"instrument": "MSFT", "mid_signal": -290907, "gamma_signal": -22039, "vega_signal": -627785, "option_type": "C", "stock_price": 370.49, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": 210883, "gamma_signal": -44098, "vega_signal": -16995, "option_type": "P", "stock_price": 370.49, "utc_time": 1775482740000}, {"instrument": "MSFT", "mid_signal": -79808, "gamma_signal": -17496, "vega_signal": 44939, "option_type": "C", "stock_price": 370.57, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": -39957, "gamma_signal": 4679, "vega_signal": 16622, "option_type": "P", "stock_price": 370.46, "utc_time": 1775482745000}, {"instrument": "MSFT", "mid_signal": 48048, "gamma_signal": 1174, "vega_signal": 46452, "option_type": "C", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": 552702, "gamma_signal": -22931, "vega_signal": -191264, "option_type": "P", "stock_price": 370.55, "utc_time": 1775482750000}, {"instrument": "MSFT", "mid_signal": 663048, "gamma_signal": 54140, "vega_signal": 151291, "option_type": "C", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": 381869, "gamma_signal": -20063, "vega_signal": -36490, "option_type": "P", "stock_price": 370.64, "utc_time": 1775482755000}, {"instrument": "MSFT", "mid_signal": -10245, "gamma_signal": 10920, "vega_signal": -112917, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": 133245, "gamma_signal": -9376, "vega_signal": -94291, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482760000}, {"instrument": "MSFT", "mid_signal": -114822, "gamma_signal": -5445, "vega_signal": -58206, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": 69757, "gamma_signal": -4823, "vega_signal": -21298, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482765000}, {"instrument": "MSFT", "mid_signal": -136549, "gamma_signal": -77981, "vega_signal": -109946, "option_type": "C", "stock_price": 370.83, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": 330138, "gamma_signal": -5184, "vega_signal": -4316, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482770000}, {"instrument": "MSFT", "mid_signal": 169862, "gamma_signal": 851, "vega_signal": 370692, "option_type": "C", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": 112562, "gamma_signal": -20538, "vega_signal": -5328, "option_type": "P", "stock_price": 370.89, "utc_time": 1775482775000}, {"instrument": "MSFT", "mid_signal": -48310, "gamma_signal": -31430, "vega_signal": -51889, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": -18217, "vega_signal": 40440, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482780000}, {"instrument": "MSFT", "mid_signal": -238715, "gamma_signal": -29280, "vega_signal": -740361, "option_type": "C", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": 519175, "gamma_signal": -23128, "vega_signal": -7183, "option_type": "P", "stock_price": 370.63, "utc_time": 1775482785000}, {"instrument": "MSFT", "mid_signal": -156357, "gamma_signal": 1931, "vega_signal": -93256, "option_type": "C", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": 447, "vega_signal": 238, "option_type": "P", "stock_price": 370.67, "utc_time": 1775482790000}, {"instrument": "MSFT", "mid_signal": 122282, "gamma_signal": 41406, "vega_signal": 6498, "option_type": "C", "stock_price": 370.9, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 91484, "gamma_signal": -6363, "vega_signal": -61197, "option_type": "P", "stock_price": 370.86, "utc_time": 1775482795000}, {"instrument": "MSFT", "mid_signal": 35065, "gamma_signal": 3069, "vega_signal": -88791, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": 4783, "gamma_signal": -541, "vega_signal": -3126, "option_type": "P", "stock_price": 370.85, "utc_time": 1775482800000}, {"instrument": "MSFT", "mid_signal": 197453, "gamma_signal": -33477, "vega_signal": 988331, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": -142401, "gamma_signal": 8556, "vega_signal": 34748, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482805000}, {"instrument": "MSFT", "mid_signal": -170718, "gamma_signal": 11022, "vega_signal": -786819, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": -32335, "gamma_signal": -3409, "vega_signal": 54009, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482810000}, {"instrument": "MSFT", "mid_signal": 58702, "gamma_signal": 7466, "vega_signal": 30500, "option_type": "C", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": 19295, "gamma_signal": 1236, "vega_signal": -1893, "option_type": "P", "stock_price": 370.81, "utc_time": 1775482815000}, {"instrument": "MSFT", "mid_signal": -259921, "gamma_signal": -19110, "vega_signal": -358995, "option_type": "C", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": -284703, "gamma_signal": 36510, "vega_signal": 67710, "option_type": "P", "stock_price": 371, "utc_time": 1775482820000}, {"instrument": "MSFT", "mid_signal": 199352, "gamma_signal": 42804, "vega_signal": 78208, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 792969, "gamma_signal": -278918, "vega_signal": 97169, "option_type": "P", "stock_price": 371.01, "utc_time": 1775482825000}, {"instrument": "MSFT", "mid_signal": 24145, "gamma_signal": 4517, "vega_signal": -50747, "option_type": "C", "stock_price": 371.01, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": -347452, "gamma_signal": 10586, "vega_signal": -22638, "option_type": "P", "stock_price": 371.09, "utc_time": 1775482830000}, {"instrument": "MSFT", "mid_signal": 639108, "gamma_signal": 11198, "vega_signal": 350998, "option_type": "C", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": 48215, "gamma_signal": -14048, "vega_signal": -11481, "option_type": "P", "stock_price": 371, "utc_time": 1775482835000}, {"instrument": "MSFT", "mid_signal": -30277, "gamma_signal": -6469, "vega_signal": -132572, "option_type": "C", "stock_price": 370.955, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": 111981, "gamma_signal": -33441, "vega_signal": -16736, "option_type": "P", "stock_price": 371.04, "utc_time": 1775482840000}, {"instrument": "MSFT", "mid_signal": -223758, "gamma_signal": -13000, "vega_signal": -79502, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -202833, "gamma_signal": 3035, "vega_signal": 183769, "option_type": "P", "stock_price": 370.76, "utc_time": 1775482845000}, {"instrument": "MSFT", "mid_signal": -54100, "gamma_signal": -19870, "vega_signal": 106056, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": 28831, "gamma_signal": -4870, "vega_signal": -6978, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482850000}, {"instrument": "MSFT", "mid_signal": -54496, "gamma_signal": 15304, "vega_signal": -84176, "option_type": "C", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": 48212, "gamma_signal": -14019, "vega_signal": -29396, "option_type": "P", "stock_price": 370.72, "utc_time": 1775482855000}, {"instrument": "MSFT", "mid_signal": -305294, "gamma_signal": -55459, "vega_signal": -117714, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 436375, "gamma_signal": 3813, "vega_signal": -66914, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482860000}, {"instrument": "MSFT", "mid_signal": 32696, "gamma_signal": 5851, "vega_signal": 6179, "option_type": "C", "stock_price": 370.76, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": -60757, "gamma_signal": 10078, "vega_signal": -6337, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482865000}, {"instrument": "MSFT", "mid_signal": 28865, "gamma_signal": 1076, "vega_signal": 48093, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": 391645, "gamma_signal": -22907, "vega_signal": -38945, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482870000}, {"instrument": "MSFT", "mid_signal": 280, "gamma_signal": 1405, "vega_signal": -13200, "option_type": "C", "stock_price": 370.88, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": 71311, "gamma_signal": -22042, "vega_signal": -1414, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482875000}, {"instrument": "MSFT", "mid_signal": -52186, "gamma_signal": -5920, "vega_signal": -50699, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": 976, "vega_signal": 4515, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482880000}, {"instrument": "MSFT", "mid_signal": 602921, "gamma_signal": 159351, "vega_signal": -126379, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": -1754, "vega_signal": -2128, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482885000}, {"instrument": "MSFT", "mid_signal": 42042, "gamma_signal": -4005, "vega_signal": 93700, "option_type": "C", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": 345081, "gamma_signal": -5181, "vega_signal": -38305, "option_type": "P", "stock_price": 370.7, "utc_time": 1775482890000}, {"instrument": "MSFT", "mid_signal": -48720, "gamma_signal": -5932, "vega_signal": -201244, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": -356304, "gamma_signal": 8404, "vega_signal": 74748, "option_type": "P", "stock_price": 370.65, "utc_time": 1775482895000}, {"instrument": "MSFT", "mid_signal": -71231, "gamma_signal": 2386, "vega_signal": -85397, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": 86709, "gamma_signal": -19527, "vega_signal": -157201, "option_type": "P", "stock_price": 370.57, "utc_time": 1775482900000}, {"instrument": "MSFT", "mid_signal": 4332, "gamma_signal": 5089, "vega_signal": -45010, "option_type": "C", "stock_price": 370.66, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": 15462, "gamma_signal": -5080, "vega_signal": 4960, "option_type": "P", "stock_price": 370.66, "utc_time": 1775482905000}, {"instrument": "MSFT", "mid_signal": 61692, "gamma_signal": 3119, "vega_signal": 75207, "option_type": "C", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": 210133, "gamma_signal": -15585, "vega_signal": -42584, "option_type": "P", "stock_price": 370.77, "utc_time": 1775482910000}, {"instrument": "MSFT", "mid_signal": 73422, "gamma_signal": -45837, "vega_signal": 640985, "option_type": "C", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": 305591, "gamma_signal": 3870, "vega_signal": -14256, "option_type": "P", "stock_price": 370.83, "utc_time": 1775482915000}, {"instrument": "MSFT", "mid_signal": -5471, "gamma_signal": 3515, "vega_signal": 1979, "option_type": "C", "stock_price": 370.75, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -304986, "gamma_signal": 10467, "vega_signal": 25698, "option_type": "P", "stock_price": 370.66, "utc_time": 1775482920000}, {"instrument": "MSFT", "mid_signal": -35982, "gamma_signal": -10498, "vega_signal": 38395, "option_type": "C", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": 324768, "gamma_signal": -38857, "vega_signal": -52389, "option_type": "P", "stock_price": 370.565, "utc_time": 1775482925000}, {"instrument": "MSFT", "mid_signal": 183684, "gamma_signal": 21071, "vega_signal": 93365, "option_type": "C", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": -40812, "gamma_signal": 14510, "vega_signal": 6154, "option_type": "P", "stock_price": 370.47, "utc_time": 1775482930000}, {"instrument": "MSFT", "mid_signal": 559672, "gamma_signal": 68282, "vega_signal": 326759, "option_type": "C", "stock_price": 370.48, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": 116340, "gamma_signal": -25708, "vega_signal": -10899, "option_type": "P", "stock_price": 370.53, "utc_time": 1775482935000}, {"instrument": "MSFT", "mid_signal": 22913, "gamma_signal": 4074, "vega_signal": -3558, "option_type": "C", "stock_price": 370.51, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": -340278, "gamma_signal": 4016, "vega_signal": 22576, "option_type": "P", "stock_price": 370.48, "utc_time": 1775482940000}, {"instrument": "MSFT", "mid_signal": -9098, "gamma_signal": -3560, "vega_signal": -30866, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": -145622, "gamma_signal": 35473, "vega_signal": 15101, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482945000}, {"instrument": "MSFT", "mid_signal": -75403, "gamma_signal": -2586, "vega_signal": -40963, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482950000}, {"instrument": "MSFT", "mid_signal": 163657, "gamma_signal": 32985, "vega_signal": 50975, "option_type": "C", "stock_price": 370.6, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": -44661, "gamma_signal": 6328, "vega_signal": 2232, "option_type": "P", "stock_price": 370.6, "utc_time": 1775482955000}, {"instrument": "MSFT", "mid_signal": -20479, "gamma_signal": -230, "vega_signal": -902, "option_type": "C", "stock_price": 370.62, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": -16136, "gamma_signal": 6349, "vega_signal": -11085, "option_type": "P", "stock_price": 370.63, "utc_time": 1775482960000}, {"instrument": "MSFT", "mid_signal": -25212, "gamma_signal": 74, "vega_signal": 74819, "option_type": "C", "stock_price": 370.68, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": 40303, "gamma_signal": -9868, "vega_signal": -7294, "option_type": "P", "stock_price": 370.68, "utc_time": 1775482965000}, {"instrument": "MSFT", "mid_signal": 59445, "gamma_signal": 4026, "vega_signal": 80953, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 305570, "gamma_signal": -39696, "vega_signal": -13815, "option_type": "P", "stock_price": 370.68, "utc_time": 1775482970000}, {"instrument": "MSFT", "mid_signal": 10370, "gamma_signal": 317, "vega_signal": 14734, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": 2112, "gamma_signal": 3858, "vega_signal": -16262, "option_type": "P", "stock_price": 370.69, "utc_time": 1775482975000}, {"instrument": "MSFT", "mid_signal": 25487, "gamma_signal": 7755, "vega_signal": 18611, "option_type": "C", "stock_price": 370.65, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": 5934, "gamma_signal": -2313, "vega_signal": -95057, "option_type": "P", "stock_price": 370.58, "utc_time": 1775482980000}, {"instrument": "MSFT", "mid_signal": -55912, "gamma_signal": -8741, "vega_signal": -15041, "option_type": "C", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": -5426, "gamma_signal": 14286, "vega_signal": -180167, "option_type": "P", "stock_price": 370.71, "utc_time": 1775482985000}, {"instrument": "MSFT", "mid_signal": 15683, "gamma_signal": 211, "vega_signal": 5055, "option_type": "C", "stock_price": 370.69, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -3427, "gamma_signal": 1437, "vega_signal": 610, "option_type": "P", "stock_price": 370.8, "utc_time": 1775482990000}, {"instrument": "MSFT", "mid_signal": -60104, "gamma_signal": -26781, "vega_signal": 2554, "option_type": "C", "stock_price": 370.74, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": -179198, "gamma_signal": 26238, "vega_signal": 21983, "option_type": "P", "stock_price": 370.74, "utc_time": 1775482995000}, {"instrument": "MSFT", "mid_signal": 121673, "gamma_signal": 31852, "vega_signal": 13298, "option_type": "C", "stock_price": 370.74, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": -16599, "vega_signal": -20640, "option_type": "P", "stock_price": 370.7, "utc_time": 1775483000000}, {"instrument": "MSFT", "mid_signal": -50524, "gamma_signal": 11455, "vega_signal": -152107, "option_type": "C", "stock_price": 370.61, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": 49218, "gamma_signal": -9204, "vega_signal": 31570, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483005000}, {"instrument": "MSFT", "mid_signal": -159171, "gamma_signal": -4057, "vega_signal": -171402, "option_type": "C", "stock_price": 370.73, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": -39293, "gamma_signal": 10378, "vega_signal": -20337, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483010000}, {"instrument": "MSFT", "mid_signal": 37005, "gamma_signal": 3859, "vega_signal": 33457, "option_type": "C", "stock_price": 370.68, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": 63425, "gamma_signal": -31708, "vega_signal": -14824, "option_type": "P", "stock_price": 370.69, "utc_time": 1775483015000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -2989, "vega_signal": 26118, "option_type": "C", "stock_price": 370.5, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": 62661, "gamma_signal": -4454, "vega_signal": -13809, "option_type": "P", "stock_price": 370.54, "utc_time": 1775483020000}, {"instrument": "MSFT", "mid_signal": 188541, "gamma_signal": 8329, "vega_signal": 253826, "option_type": "C", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": 3425, "gamma_signal": -1436, "vega_signal": -609, "option_type": "P", "stock_price": 370.62, "utc_time": 1775483025000}, {"instrument": "MSFT", "mid_signal": -91215, "gamma_signal": -8011, "vega_signal": -133059, "option_type": "C", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 332279, "gamma_signal": -43340, "vega_signal": -53667, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483030000}, {"instrument": "MSFT", "mid_signal": 110784, "gamma_signal": 12008, "vega_signal": -31989, "option_type": "C", "stock_price": 370.67, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775483035000}, {"instrument": "MSFT", "mid_signal": 65315, "gamma_signal": 8926, "vega_signal": 15490, "option_type": "C", "stock_price": 370.75, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 374961, "gamma_signal": -14043, "vega_signal": -948601, "option_type": "P", "stock_price": 370.8, "utc_time": 1775483040000}, {"instrument": "MSFT", "mid_signal": 175259, "gamma_signal": 29014, "vega_signal": 144410, "option_type": "C", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": 336096, "gamma_signal": -34379, "vega_signal": -220176, "option_type": "P", "stock_price": 370.87, "utc_time": 1775483045000}, {"instrument": "MSFT", "mid_signal": -102651, "gamma_signal": -31826, "vega_signal": -9766, "option_type": "C", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": 336518, "gamma_signal": 11287, "vega_signal": -17018, "option_type": "P", "stock_price": 370.99, "utc_time": 1775483050000}, {"instrument": "MSFT", "mid_signal": 33128, "gamma_signal": -7243, "vega_signal": 13027, "option_type": "C", "stock_price": 371, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": 65078, "gamma_signal": -17409, "vega_signal": -32222, "option_type": "P", "stock_price": 371, "utc_time": 1775483055000}, {"instrument": "MSFT", "mid_signal": -46910, "gamma_signal": -5272, "vega_signal": -41094, "option_type": "C", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 38475, "gamma_signal": -3202, "vega_signal": -16826, "option_type": "P", "stock_price": 370.97, "utc_time": 1775483060000}, {"instrument": "MSFT", "mid_signal": 1089504, "gamma_signal": 177753, "vega_signal": -6066, "option_type": "C", "stock_price": 370.9, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": -78032, "gamma_signal": 23138, "vega_signal": 28400, "option_type": "P", "stock_price": 370.9, "utc_time": 1775483065000}, {"instrument": "MSFT", "mid_signal": -134044, "gamma_signal": -17433, "vega_signal": -105362, "option_type": "C", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": 295114, "gamma_signal": -582, "vega_signal": -31448, "option_type": "P", "stock_price": 370.68, "utc_time": 1775483070000}, {"instrument": "MSFT", "mid_signal": 6814, "gamma_signal": 6234, "vega_signal": -57354, "option_type": "C", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": 83567, "gamma_signal": 29457, "vega_signal": -6575, "option_type": "P", "stock_price": 370.64, "utc_time": 1775483075000}, {"instrument": "MSFT", "mid_signal": -76687, "gamma_signal": -23076, "vega_signal": 10181, "option_type": "C", "stock_price": 370.9, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": -63789, "gamma_signal": 5434, "vega_signal": 21938, "option_type": "P", "stock_price": 370.64, "utc_time": 1775483080000}, {"instrument": "MSFT", "mid_signal": 314335, "gamma_signal": 52230, "vega_signal": -53037, "option_type": "C", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": 503495, "gamma_signal": -44132, "vega_signal": -187226, "option_type": "P", "stock_price": 371, "utc_time": 1775483085000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": -2326, "vega_signal": -31708, "option_type": "C", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": 3942, "gamma_signal": -540, "vega_signal": -3790, "option_type": "P", "stock_price": 371, "utc_time": 1775483090000}, {"instrument": "MSFT", "mid_signal": 378182, "gamma_signal": 73677, "vega_signal": 57184, "option_type": "C", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": 580295, "gamma_signal": -19390, "vega_signal": -73508, "option_type": "P", "stock_price": 371.12, "utc_time": 1775483095000}, {"instrument": "MSFT", "mid_signal": -351825, "gamma_signal": -56077, "vega_signal": -30812, "option_type": "C", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": -240926, "gamma_signal": 59095, "vega_signal": 28855, "option_type": "P", "stock_price": 371.21, "utc_time": 1775483100000}, {"instrument": "MSFT", "mid_signal": 5325, "gamma_signal": 12214, "vega_signal": 30570, "option_type": "C", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": -663583, "gamma_signal": 229590, "vega_signal": 89585, "option_type": "P", "stock_price": 371.15, "utc_time": 1775483105000}, {"instrument": "MSFT", "mid_signal": 53471, "gamma_signal": 1940, "vega_signal": 2460, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": -48015, "gamma_signal": 14991, "vega_signal": 5006, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483110000}, {"instrument": "MSFT", "mid_signal": -76991, "gamma_signal": 6274, "vega_signal": -68217, "option_type": "C", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": -98936, "gamma_signal": 22335, "vega_signal": 12087, "option_type": "P", "stock_price": 371.34, "utc_time": 1775483115000}, {"instrument": "MSFT", "mid_signal": -1959, "gamma_signal": -5482, "vega_signal": 8524, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": 423138, "gamma_signal": -29894, "vega_signal": -51316, "option_type": "P", "stock_price": 371.58, "utc_time": 1775483120000}, {"instrument": "MSFT", "mid_signal": -306700, "gamma_signal": -11601, "vega_signal": -83555, "option_type": "C", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": 62825, "gamma_signal": -8380, "vega_signal": -37429, "option_type": "P", "stock_price": 371.72, "utc_time": 1775483125000}, {"instrument": "MSFT", "mid_signal": -304079, "gamma_signal": -77618, "vega_signal": -287497, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": 144728, "gamma_signal": -48915, "vega_signal": -11495, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483130000}, {"instrument": "MSFT", "mid_signal": -497284, "gamma_signal": -120283, "vega_signal": -89677, "option_type": "C", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -1264106, "gamma_signal": 117183, "vega_signal": 272027, "option_type": "P", "stock_price": 371.28, "utc_time": 1775483135000}, {"instrument": "MSFT", "mid_signal": -343414, "gamma_signal": -48128, "vega_signal": -43935, "option_type": "C", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": 2900, "gamma_signal": -1357, "vega_signal": -722, "option_type": "P", "stock_price": 371.4, "utc_time": 1775483140000}, {"instrument": "MSFT", "mid_signal": -20840, "gamma_signal": -1537, "vega_signal": -4279, "option_type": "C", "stock_price": 371.4, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775483145000}, {"instrument": "MSFT", "mid_signal": -127280, "gamma_signal": -27627, "vega_signal": -13242, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": 515600, "gamma_signal": -14487, "vega_signal": -83157, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483150000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -33526, "vega_signal": -13159, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775483155000}, {"instrument": "MSFT", "mid_signal": -105362, "gamma_signal": -17202, "vega_signal": -122263, "option_type": "C", "stock_price": 371.49, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": -93990, "gamma_signal": 39389, "vega_signal": 9187, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483160000}, {"instrument": "MSFT", "mid_signal": 254911, "gamma_signal": 55917, "vega_signal": 28384, "option_type": "C", "stock_price": 371.6, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -799, "vega_signal": -9623, "option_type": "P", "stock_price": 371.6, "utc_time": 1775483165000}, {"instrument": "MSFT", "mid_signal": 547595, "gamma_signal": 66220, "vega_signal": 134386, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": 350414, "gamma_signal": -11065, "vega_signal": -44457, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483170000}, {"instrument": "MSFT", "mid_signal": -46444, "gamma_signal": -5067, "vega_signal": -87552, "option_type": "C", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": 6635, "gamma_signal": -2300, "vega_signal": -962, "option_type": "P", "stock_price": 371.5, "utc_time": 1775483175000}, {"instrument": "MSFT", "mid_signal": -52457, "gamma_signal": -13599, "vega_signal": 5358, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": -110639, "gamma_signal": 32100, "vega_signal": -5856, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483180000}, {"instrument": "MSFT", "mid_signal": -169545, "gamma_signal": -23979, "vega_signal": -95566, "option_type": "C", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": 1306987, "gamma_signal": -323342, "vega_signal": -136701, "option_type": "P", "stock_price": 371.53, "utc_time": 1775483185000}, {"instrument": "MSFT", "mid_signal": -458678, "gamma_signal": -87646, "vega_signal": -85290, "option_type": "C", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": 19936, "gamma_signal": -2632, "vega_signal": -5203, "option_type": "P", "stock_price": 371.55, "utc_time": 1775483190000}, {"instrument": "MSFT", "mid_signal": 276254, "gamma_signal": 5046, "vega_signal": 73133, "option_type": "C", "stock_price": 371.37, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": -27220, "gamma_signal": 6704, "vega_signal": 5249, "option_type": "P", "stock_price": 371.24, "utc_time": 1775483195000}, {"instrument": "MSFT", "mid_signal": 60013, "gamma_signal": 6441, "vega_signal": 23438, "option_type": "C", "stock_price": 371.29, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": 167150, "gamma_signal": -11872, "vega_signal": -58957, "option_type": "P", "stock_price": 371.29, "utc_time": 1775483200000}, {"instrument": "MSFT", "mid_signal": 123342, "gamma_signal": 4310, "vega_signal": 35420, "option_type": "C", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": 135232, "gamma_signal": -27774, "vega_signal": -36604, "option_type": "P", "stock_price": 371.18, "utc_time": 1775483205000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": -2987, "vega_signal": 538, "option_type": "C", "stock_price": 371.27, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -439199, "gamma_signal": 2095, "vega_signal": 20652, "option_type": "P", "stock_price": 371.27, "utc_time": 1775483210000}, {"instrument": "MSFT", "mid_signal": -308970, "gamma_signal": -85263, "vega_signal": -155903, "option_type": "C", "stock_price": 371.345, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": -13361, "gamma_signal": 4660, "vega_signal": 1928, "option_type": "P", "stock_price": 371.345, "utc_time": 1775483215000}, {"instrument": "MSFT", "mid_signal": 144673, "gamma_signal": 35224, "vega_signal": -18951, "option_type": "C", "stock_price": 371.17, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": 17200, "gamma_signal": -886, "vega_signal": -3918, "option_type": "P", "stock_price": 371.29, "utc_time": 1775483220000}, {"instrument": "MSFT", "mid_signal": 34026, "gamma_signal": -5008, "vega_signal": 430893, "option_type": "C", "stock_price": 371.2, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": 20035, "gamma_signal": -6988, "vega_signal": -2890, "option_type": "P", "stock_price": 371.22, "utc_time": 1775483225000}, {"instrument": "MSFT", "mid_signal": 10914, "gamma_signal": 8223, "vega_signal": -3978, "option_type": "C", "stock_price": 371.19, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": 66018, "gamma_signal": 910, "vega_signal": -29637, "option_type": "P", "stock_price": 371.19, "utc_time": 1775483230000}, {"instrument": "MSFT", "mid_signal": -124252, "gamma_signal": -18849, "vega_signal": -57705, "option_type": "C", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": 64887, "gamma_signal": -7083, "vega_signal": -21743, "option_type": "P", "stock_price": 371.05, "utc_time": 1775483235000}, {"instrument": "MSFT", "mid_signal": 122723, "gamma_signal": 19162, "vega_signal": 160586, "option_type": "C", "stock_price": 371, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -153034, "gamma_signal": 3344, "vega_signal": 41293, "option_type": "P", "stock_price": 371.13, "utc_time": 1775483240000}, {"instrument": "MSFT", "mid_signal": -58542, "gamma_signal": -11376, "vega_signal": -50717, "option_type": "C", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": -267581, "gamma_signal": -1624, "vega_signal": -506, "option_type": "P", "stock_price": 371, "utc_time": 1775483245000}, {"instrument": "MSFT", "mid_signal": 166089, "gamma_signal": 8421, "vega_signal": 277489, "option_type": "C", "stock_price": 371.33, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": -56556, "gamma_signal": 5479, "vega_signal": 40878, "option_type": "P", "stock_price": 371, "utc_time": 1775483250000}, {"instrument": "MSFT", "mid_signal": -314559, "gamma_signal": -28710, "vega_signal": -93377, "option_type": "C", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": 13969, "gamma_signal": -3394, "vega_signal": -1395, "option_type": "P", "stock_price": 371.35, "utc_time": 1775483255000}, {"instrument": "MSFT", "mid_signal": 59427, "gamma_signal": 6609, "vega_signal": 134900, "option_type": "C", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": -271938, "gamma_signal": 45114, "vega_signal": 208594, "option_type": "P", "stock_price": 371.59, "utc_time": 1775483260000}, {"instrument": "MSFT", "mid_signal": -1137570, "gamma_signal": -96296, "vega_signal": -443288, "option_type": "C", "stock_price": 371.56, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": 3210, "vega_signal": -10379, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483265000}, {"instrument": "MSFT", "mid_signal": 101740, "gamma_signal": 3607, "vega_signal": 66126, "option_type": "C", "stock_price": 371.65, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": 103531, "gamma_signal": -6359, "vega_signal": -86410, "option_type": "P", "stock_price": 371.56, "utc_time": 1775483270000}, {"instrument": "MSFT", "mid_signal": 468064, "gamma_signal": 11090, "vega_signal": -20485, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": 115621, "gamma_signal": -10401, "vega_signal": -805, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483275000}, {"instrument": "MSFT", "mid_signal": -85419, "gamma_signal": -5834, "vega_signal": -59618, "option_type": "C", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": 22898, "vega_signal": -17124, "option_type": "P", "stock_price": 371.69, "utc_time": 1775483280000}, {"instrument": "MSFT", "mid_signal": 17087, "gamma_signal": 759, "vega_signal": 20163, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": -2506, "gamma_signal": 2113, "vega_signal": -812, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483285000}, {"instrument": "MSFT", "mid_signal": -813137, "gamma_signal": -174606, "vega_signal": -51082, "option_type": "C", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": 283661, "gamma_signal": -10038, "vega_signal": -46015, "option_type": "P", "stock_price": 371.63, "utc_time": 1775483290000}, {"instrument": "MSFT", "mid_signal": -174772, "gamma_signal": -41316, "vega_signal": -45631, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": 535844, "gamma_signal": -55294, "vega_signal": -319381, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483295000}, {"instrument": "MSFT", "mid_signal": -52544, "gamma_signal": -6073, "vega_signal": -13718, "option_type": "C", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": 25688, "gamma_signal": -5666, "vega_signal": 18192, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483300000}, {"instrument": "MSFT", "mid_signal": -242695, "gamma_signal": -13484, "vega_signal": -66128, "option_type": "C", "stock_price": 371.54, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 1066, "vega_signal": 457, "option_type": "P", "stock_price": 371.78, "utc_time": 1775483305000}, {"instrument": "MSFT", "mid_signal": 62290, "gamma_signal": -1909, "vega_signal": 52437, "option_type": "C", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": 2673, "gamma_signal": -472, "vega_signal": -1716, "option_type": "P", "stock_price": 371.7, "utc_time": 1775483310000}, {"instrument": "MSFT", "mid_signal": 26820, "gamma_signal": 572, "vega_signal": 33166, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": -263, "vega_signal": -14395, "option_type": "P", "stock_price": 371.65, "utc_time": 1775483315000}, {"instrument": "MSFT", "mid_signal": 299724, "gamma_signal": 50946, "vega_signal": 53974, "option_type": "C", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": -999759, "gamma_signal": 265852, "vega_signal": 101443, "option_type": "P", "stock_price": 371.64, "utc_time": 1775483320000}, {"instrument": "MSFT", "mid_signal": 295109, "gamma_signal": 67518, "vega_signal": 34483, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": -12938, "gamma_signal": 3427, "vega_signal": 1358, "option_type": "P", "stock_price": 371.64, "utc_time": 1775483325000}, {"instrument": "MSFT", "mid_signal": -127797, "gamma_signal": -24760, "vega_signal": -17244, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": -253511, "gamma_signal": 6140, "vega_signal": 23001, "option_type": "P", "stock_price": 371.88, "utc_time": 1775483330000}, {"instrument": "MSFT", "mid_signal": -181146, "gamma_signal": -18741, "vega_signal": -135246, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -35887, "gamma_signal": 7089, "vega_signal": 18094, "option_type": "P", "stock_price": 371.86, "utc_time": 1775483335000}, {"instrument": "MSFT", "mid_signal": -430349, "gamma_signal": -52772, "vega_signal": -22189, "option_type": "C", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": -47556, "gamma_signal": 19726, "vega_signal": -7910, "option_type": "P", "stock_price": 371.91, "utc_time": 1775483340000}, {"instrument": "MSFT", "mid_signal": 4252986, "gamma_signal": 843309, "vega_signal": 646158, "option_type": "C", "stock_price": 371.85, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": 389907, "gamma_signal": -13095, "vega_signal": -61252, "option_type": "P", "stock_price": 372, "utc_time": 1775483345000}, {"instrument": "MSFT", "mid_signal": -222766, "gamma_signal": -30496, "vega_signal": -326885, "option_type": "C", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": -11017, "gamma_signal": 996, "vega_signal": 5161, "option_type": "P", "stock_price": 372, "utc_time": 1775483350000}, {"instrument": "MSFT", "mid_signal": 361285, "gamma_signal": -26669, "vega_signal": 128549, "option_type": "C", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -20072, "gamma_signal": 7964, "vega_signal": -1589, "option_type": "P", "stock_price": 372, "utc_time": 1775483355000}, {"instrument": "MSFT", "mid_signal": -369385, "gamma_signal": -92949, "vega_signal": -20742, "option_type": "C", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": 47238, "gamma_signal": -14391, "vega_signal": -5850, "option_type": "P", "stock_price": 371.85, "utc_time": 1775483360000}, {"instrument": "MSFT", "mid_signal": 383150, "gamma_signal": 9218, "vega_signal": 675191, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": -90890, "gamma_signal": 28208, "vega_signal": -17784, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483365000}, {"instrument": "MSFT", "mid_signal": -92388, "gamma_signal": -54407, "vega_signal": 8451, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": 64505, "gamma_signal": -21738, "vega_signal": -21306, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483370000}, {"instrument": "MSFT", "mid_signal": -78533, "gamma_signal": -4677, "vega_signal": -185299, "option_type": "C", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": -80142, "gamma_signal": 25965, "vega_signal": 15914, "option_type": "P", "stock_price": 371.82, "utc_time": 1775483375000}, {"instrument": "MSFT", "mid_signal": 80228, "gamma_signal": 17997, "vega_signal": -36915, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": -59561, "gamma_signal": 64377, "vega_signal": -62639, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483380000}, {"instrument": "MSFT", "mid_signal": 171941, "gamma_signal": 48956, "vega_signal": -81374, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": 144651, "gamma_signal": -30010, "vega_signal": -26828, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483385000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": 792, "vega_signal": 9591, "option_type": "C", "stock_price": 371.86, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": 83634, "gamma_signal": -21609, "vega_signal": -96904, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483390000}, {"instrument": "MSFT", "mid_signal": 239547, "gamma_signal": 17859, "vega_signal": 104894, "option_type": "C", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": 46451, "gamma_signal": -11877, "vega_signal": -10401, "option_type": "P", "stock_price": 371.84, "utc_time": 1775483395000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": 1045, "vega_signal": 49136, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": 27161, "gamma_signal": -4862, "vega_signal": -5543, "option_type": "P", "stock_price": 371.79, "utc_time": 1775483400000}, {"instrument": "MSFT", "mid_signal": -59482, "gamma_signal": -11586, "vega_signal": 90763, "option_type": "C", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775483405000}, {"instrument": "MSFT", "mid_signal": 99191, "gamma_signal": 13642, "vega_signal": -966, "option_type": "C", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 376849, "gamma_signal": -8564, "vega_signal": -55627, "option_type": "P", "stock_price": 371.71, "utc_time": 1775483410000}, {"instrument": "MSFT", "mid_signal": 115869, "gamma_signal": -3935, "vega_signal": 442246, "option_type": "C", "stock_price": 372.07, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": -36867, "gamma_signal": 1476, "vega_signal": 19405, "option_type": "P", "stock_price": 372.07, "utc_time": 1775483415000}, {"instrument": "MSFT", "mid_signal": -137579, "gamma_signal": -24481, "vega_signal": -133358, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": 32400, "gamma_signal": 18393, "vega_signal": -81736, "option_type": "P", "stock_price": 371.87, "utc_time": 1775483420000}, {"instrument": "MSFT", "mid_signal": 15848, "gamma_signal": -1483, "vega_signal": -1722, "option_type": "C", "stock_price": 371.81, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": 509982, "gamma_signal": -33540, "vega_signal": -78261, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483425000}, {"instrument": "MSFT", "mid_signal": 34621, "gamma_signal": 5603, "vega_signal": 6402, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": 36080, "gamma_signal": 137, "vega_signal": -10077, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483430000}, {"instrument": "MSFT", "mid_signal": -210354, "gamma_signal": -11422, "vega_signal": -58789, "option_type": "C", "stock_price": 371.94, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": 11698, "gamma_signal": 1734, "vega_signal": -2797, "option_type": "P", "stock_price": 371.94, "utc_time": 1775483435000}, {"instrument": "MSFT", "mid_signal": -136582, "gamma_signal": -25503, "vega_signal": -65198, "option_type": "C", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775483440000}, {"instrument": "MSFT", "mid_signal": -204170, "gamma_signal": -33638, "vega_signal": -45559, "option_type": "C", "stock_price": 371.95, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 1926, "gamma_signal": -907, "vega_signal": -389, "option_type": "P", "stock_price": 371.95, "utc_time": 1775483445000}, {"instrument": "MSFT", "mid_signal": 31538, "gamma_signal": -2185, "vega_signal": 164963, "option_type": "C", "stock_price": 371.99, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775483450000}, {"instrument": "MSFT", "mid_signal": 110423, "gamma_signal": 26274, "vega_signal": 96625, "option_type": "C", "stock_price": 372.12, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": -114379, "gamma_signal": 34366, "vega_signal": 13188, "option_type": "P", "stock_price": 372.1, "utc_time": 1775483455000}, {"instrument": "MSFT", "mid_signal": -109134, "gamma_signal": -33944, "vega_signal": 47161, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 483530, "gamma_signal": -22296, "vega_signal": -83402, "option_type": "P", "stock_price": 372.19, "utc_time": 1775483460000}, {"instrument": "MSFT", "mid_signal": 425030, "gamma_signal": 50544, "vega_signal": 94763, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": 22497, "gamma_signal": -6694, "vega_signal": -2561, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483465000}, {"instrument": "MSFT", "mid_signal": 191257, "gamma_signal": 48114, "vega_signal": 39803, "option_type": "C", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": 10541, "gamma_signal": -1628, "vega_signal": 12524, "option_type": "P", "stock_price": 372.17, "utc_time": 1775483470000}, {"instrument": "MSFT", "mid_signal": -454596, "gamma_signal": -64091, "vega_signal": -30607, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": -114134, "gamma_signal": 33766, "vega_signal": 13815, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483475000}, {"instrument": "MSFT", "mid_signal": -242849, "gamma_signal": -83806, "vega_signal": -124, "option_type": "C", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": -18792, "gamma_signal": -6144, "vega_signal": 7336, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483480000}, {"instrument": "MSFT", "mid_signal": 19704, "gamma_signal": -7589, "vega_signal": 32189, "option_type": "C", "stock_price": 372.33, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": 16883, "gamma_signal": -634, "vega_signal": -12271, "option_type": "P", "stock_price": 372.27, "utc_time": 1775483485000}, {"instrument": "MSFT", "mid_signal": -1866, "gamma_signal": -7077, "vega_signal": -14353, "option_type": "C", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": -18690, "gamma_signal": 2158, "vega_signal": 55621, "option_type": "P", "stock_price": 372.22, "utc_time": 1775483490000}, {"instrument": "MSFT", "mid_signal": 36738, "gamma_signal": 4322, "vega_signal": -9019, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": -21442, "gamma_signal": 1118, "vega_signal": 29690, "option_type": "P", "stock_price": 372.25, "utc_time": 1775483495000}, {"instrument": "MSFT", "mid_signal": 174508, "gamma_signal": -239, "vega_signal": 44272, "option_type": "C", "stock_price": 372.29, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 325056, "gamma_signal": -1170, "vega_signal": -31817, "option_type": "P", "stock_price": 372.28, "utc_time": 1775483500000}, {"instrument": "MSFT", "mid_signal": 25137, "gamma_signal": 3575, "vega_signal": -11334, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": 245482, "gamma_signal": 5609, "vega_signal": -1000995, "option_type": "P", "stock_price": 372.28, "utc_time": 1775483505000}, {"instrument": "MSFT", "mid_signal": -61669, "gamma_signal": 11098, "vega_signal": -30218, "option_type": "C", "stock_price": 372.21, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": -3389, "vega_signal": -1324, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483510000}, {"instrument": "MSFT", "mid_signal": -73564, "gamma_signal": -16125, "vega_signal": 14427, "option_type": "C", "stock_price": 372.26, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -4301, "vega_signal": -19701, "option_type": "P", "stock_price": 372.21, "utc_time": 1775483515000}, {"instrument": "MSFT", "mid_signal": -180888, "gamma_signal": -86755, "vega_signal": 134869, "option_type": "C", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": -14801, "gamma_signal": 1571, "vega_signal": 4202, "option_type": "P", "stock_price": 372.24, "utc_time": 1775483520000}, {"instrument": "MSFT", "mid_signal": -440226, "gamma_signal": -68541, "vega_signal": -53099, "option_type": "C", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 19482, "gamma_signal": -10395, "vega_signal": 2113, "option_type": "P", "stock_price": 372.36, "utc_time": 1775483525000}, {"instrument": "MSFT", "mid_signal": 54681, "gamma_signal": 3292, "vega_signal": 6964, "option_type": "C", "stock_price": 372.41, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": -103864, "gamma_signal": 32149, "vega_signal": 12328, "option_type": "P", "stock_price": 372.36, "utc_time": 1775483530000}, {"instrument": "MSFT", "mid_signal": -57126, "gamma_signal": -20040, "vega_signal": -41699, "option_type": "C", "stock_price": 372.39, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": 10388, "gamma_signal": -3215, "vega_signal": -1233, "option_type": "P", "stock_price": 372.41, "utc_time": 1775483535000}, {"instrument": "MSFT", "mid_signal": -140889, "gamma_signal": -46393, "vega_signal": -20472, "option_type": "C", "stock_price": 372.55, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": -2384, "vega_signal": -873, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483540000}, {"instrument": "MSFT", "mid_signal": 274260, "gamma_signal": 57897, "vega_signal": 119004, "option_type": "C", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": 93928, "gamma_signal": 15488, "vega_signal": -609000, "option_type": "P", "stock_price": 372.42, "utc_time": 1775483545000}, {"instrument": "MSFT", "mid_signal": -189265, "gamma_signal": -31716, "vega_signal": -81755, "option_type": "C", "stock_price": 372.4, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": 33287, "gamma_signal": -2261, "vega_signal": -22504, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483550000}, {"instrument": "MSFT", "mid_signal": -26357, "gamma_signal": -13332, "vega_signal": 103599, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": -41550, "gamma_signal": 12861, "vega_signal": 4932, "option_type": "P", "stock_price": 372.4, "utc_time": 1775483555000}, {"instrument": "MSFT", "mid_signal": 62779, "gamma_signal": 8591, "vega_signal": 22289, "option_type": "C", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": -165650, "gamma_signal": 22974, "vega_signal": 44945, "option_type": "P", "stock_price": 372.49, "utc_time": 1775483560000}, {"instrument": "MSFT", "mid_signal": -70440, "gamma_signal": -14023, "vega_signal": -15568, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 99814, "gamma_signal": -4341, "vega_signal": -58939, "option_type": "P", "stock_price": 372.6, "utc_time": 1775483565000}, {"instrument": "MSFT", "mid_signal": 41215, "gamma_signal": 26842, "vega_signal": -34651, "option_type": "C", "stock_price": 372.52, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": -58062, "gamma_signal": 18530, "vega_signal": -70, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483570000}, {"instrument": "MSFT", "mid_signal": 3048210, "gamma_signal": 7799, "vega_signal": 8295448, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": -1710, "vega_signal": -691, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483575000}, {"instrument": "MSFT", "mid_signal": -265320, "gamma_signal": -44876, "vega_signal": -170717, "option_type": "C", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": 103405, "gamma_signal": -19599, "vega_signal": -20988, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483580000}, {"instrument": "MSFT", "mid_signal": 62824, "gamma_signal": 17843, "vega_signal": -52086, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": 202145, "gamma_signal": -42444, "vega_signal": -20191, "option_type": "P", "stock_price": 372.37, "utc_time": 1775483585000}, {"instrument": "MSFT", "mid_signal": -457749, "gamma_signal": -114940, "vega_signal": -275728, "option_type": "C", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": -176650, "gamma_signal": 10747, "vega_signal": 68634, "option_type": "P", "stock_price": 372.43, "utc_time": 1775483590000}, {"instrument": "MSFT", "mid_signal": 190267, "gamma_signal": 21365, "vega_signal": 305864, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": 15415, "gamma_signal": -1181, "vega_signal": -5838, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483595000}, {"instrument": "MSFT", "mid_signal": -127104, "gamma_signal": -22931, "vega_signal": -5115, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": 40455, "gamma_signal": -16994, "vega_signal": -6437, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483600000}, {"instrument": "MSFT", "mid_signal": -18438, "gamma_signal": 27583, "vega_signal": -89676, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": -77076, "gamma_signal": 5907, "vega_signal": 29191, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483605000}, {"instrument": "MSFT", "mid_signal": -41225, "gamma_signal": -16682, "vega_signal": -876, "option_type": "C", "stock_price": 372.66, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": -180511, "gamma_signal": 38588, "vega_signal": 21941, "option_type": "P", "stock_price": 372.66, "utc_time": 1775483610000}, {"instrument": "MSFT", "mid_signal": 71734, "gamma_signal": 11198, "vega_signal": -85814, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 190, "vega_signal": -17613, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483615000}, {"instrument": "MSFT", "mid_signal": -25264, "gamma_signal": 22731, "vega_signal": -56172, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": -44314, "gamma_signal": 13245, "vega_signal": 5021, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483620000}, {"instrument": "MSFT", "mid_signal": 55205, "gamma_signal": -542, "vega_signal": 21126, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": 348528, "gamma_signal": -37662, "vega_signal": -74335, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483625000}, {"instrument": "MSFT", "mid_signal": 59752, "gamma_signal": -10478, "vega_signal": -45346, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": -1507, "vega_signal": 80297, "option_type": "P", "stock_price": 372.76, "utc_time": 1775483630000}, {"instrument": "MSFT", "mid_signal": -185380, "gamma_signal": -36857, "vega_signal": -108727, "option_type": "C", "stock_price": 372.7, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": -31677, "gamma_signal": 10437, "vega_signal": 4153, "option_type": "P", "stock_price": 372.83, "utc_time": 1775483635000}, {"instrument": "MSFT", "mid_signal": 259979, "gamma_signal": 8783, "vega_signal": 285999, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": 28403, "gamma_signal": -8118, "vega_signal": -7235, "option_type": "P", "stock_price": 372.7, "utc_time": 1775483640000}, {"instrument": "MSFT", "mid_signal": -76847, "gamma_signal": -29323, "vega_signal": -31747, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -60321, "gamma_signal": 7491, "vega_signal": -52260, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483645000}, {"instrument": "MSFT", "mid_signal": -128209, "gamma_signal": -24008, "vega_signal": -41827, "option_type": "C", "stock_price": 372.85, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": -78611, "gamma_signal": 18901, "vega_signal": -7971, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483650000}, {"instrument": "MSFT", "mid_signal": 260961, "gamma_signal": 35179, "vega_signal": 33544, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -18486, "gamma_signal": 5879, "vega_signal": 2321, "option_type": "P", "stock_price": 372.85, "utc_time": 1775483655000}, {"instrument": "MSFT", "mid_signal": -490412, "gamma_signal": -123352, "vega_signal": -67325, "option_type": "C", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": 369, "vega_signal": 5080, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483660000}, {"instrument": "MSFT", "mid_signal": -102947, "gamma_signal": 5685, "vega_signal": -888958, "option_type": "C", "stock_price": 372.81, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775483665000}, {"instrument": "MSFT", "mid_signal": 66933, "gamma_signal": 31750, "vega_signal": -61837, "option_type": "C", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": 58374, "gamma_signal": 7430, "vega_signal": -39220, "option_type": "P", "stock_price": 372.76, "utc_time": 1775483670000}, {"instrument": "MSFT", "mid_signal": -25099, "gamma_signal": 3167, "vega_signal": -46668, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": 55433, "gamma_signal": -17629, "vega_signal": -6960, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483675000}, {"instrument": "MSFT", "mid_signal": -60862, "gamma_signal": -7266, "vega_signal": 21377, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": 175773, "gamma_signal": -39064, "vega_signal": -2468, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483680000}, {"instrument": "MSFT", "mid_signal": 273384, "gamma_signal": 27517, "vega_signal": 701467, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 1407, "gamma_signal": -61, "vega_signal": -4199, "option_type": "P", "stock_price": 372.61, "utc_time": 1775483685000}, {"instrument": "MSFT", "mid_signal": 94771, "gamma_signal": 14974, "vega_signal": 10007, "option_type": "C", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": -23427, "gamma_signal": 605, "vega_signal": 8195, "option_type": "P", "stock_price": 372.6, "utc_time": 1775483690000}, {"instrument": "MSFT", "mid_signal": 375855, "gamma_signal": 104470, "vega_signal": 43845, "option_type": "C", "stock_price": 372.5, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": 158096, "gamma_signal": -16846, "vega_signal": -57577, "option_type": "P", "stock_price": 372.5, "utc_time": 1775483695000}, {"instrument": "MSFT", "mid_signal": 140838, "gamma_signal": 30757, "vega_signal": 6326, "option_type": "C", "stock_price": 372.44, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 111252, "gamma_signal": -34048, "vega_signal": -13089, "option_type": "P", "stock_price": 372.44, "utc_time": 1775483700000}, {"instrument": "MSFT", "mid_signal": 345609, "gamma_signal": 74379, "vega_signal": 29335, "option_type": "C", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": 2803, "vega_signal": -18537, "option_type": "P", "stock_price": 372.5, "utc_time": 1775483705000}, {"instrument": "MSFT", "mid_signal": 90160, "gamma_signal": 35105, "vega_signal": 9161, "option_type": "C", "stock_price": 372.61, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": 183110, "gamma_signal": -7721, "vega_signal": -20326, "option_type": "P", "stock_price": 372.57, "utc_time": 1775483710000}, {"instrument": "MSFT", "mid_signal": 11191, "gamma_signal": -337, "vega_signal": 43887, "option_type": "C", "stock_price": 372.55, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": -37282, "gamma_signal": 12048, "vega_signal": 4654, "option_type": "P", "stock_price": 372.57, "utc_time": 1775483715000}, {"instrument": "MSFT", "mid_signal": 128200, "gamma_signal": 4934, "vega_signal": 21344, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": -285710, "gamma_signal": 80447, "vega_signal": 82017, "option_type": "P", "stock_price": 372.55, "utc_time": 1775483720000}, {"instrument": "MSFT", "mid_signal": -11749, "gamma_signal": -2513, "vega_signal": 29771, "option_type": "C", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775483725000}, {"instrument": "MSFT", "mid_signal": -90901, "gamma_signal": -35562, "vega_signal": 48397, "option_type": "C", "stock_price": 372.68, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 3199, "gamma_signal": -224, "vega_signal": -5667, "option_type": "P", "stock_price": 372.68, "utc_time": 1775483730000}, {"instrument": "MSFT", "mid_signal": 190843, "gamma_signal": 10822, "vega_signal": 141651, "option_type": "C", "stock_price": 372.92, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": 217035, "gamma_signal": -41465, "vega_signal": -48205, "option_type": "P", "stock_price": 372.86, "utc_time": 1775483735000}, {"instrument": "MSFT", "mid_signal": -93908, "gamma_signal": -33029, "vega_signal": -26216, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": 64708, "gamma_signal": -4466, "vega_signal": -62334, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483740000}, {"instrument": "MSFT", "mid_signal": -62632, "gamma_signal": -43943, "vega_signal": -20754, "option_type": "C", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": -182538, "gamma_signal": 58233, "vega_signal": 76336, "option_type": "P", "stock_price": 372.94, "utc_time": 1775483745000}, {"instrument": "MSFT", "mid_signal": 114478, "gamma_signal": -610, "vega_signal": 54702, "option_type": "C", "stock_price": 372.96, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": 68933, "gamma_signal": -9654, "vega_signal": -92325, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483750000}, {"instrument": "MSFT", "mid_signal": -98614, "gamma_signal": -18030, "vega_signal": 44474, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": 67079, "gamma_signal": -20801, "vega_signal": -15262, "option_type": "P", "stock_price": 372.9, "utc_time": 1775483755000}, {"instrument": "MSFT", "mid_signal": -358981, "gamma_signal": -76720, "vega_signal": -22122, "option_type": "C", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": 8293, "gamma_signal": -2886, "vega_signal": -1090, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483760000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": 5165, "vega_signal": -3553, "option_type": "C", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": -41233, "gamma_signal": 7891, "vega_signal": 12862, "option_type": "P", "stock_price": 372.82, "utc_time": 1775483765000}, {"instrument": "MSFT", "mid_signal": 33360, "gamma_signal": 139, "vega_signal": 17745, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": -23394, "gamma_signal": 10669, "vega_signal": 4452, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483770000}, {"instrument": "MSFT", "mid_signal": -337483, "gamma_signal": -17911, "vega_signal": -381397, "option_type": "C", "stock_price": 372.83, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": -36165, "gamma_signal": 13593, "vega_signal": 2996, "option_type": "P", "stock_price": 372.93, "utc_time": 1775483775000}, {"instrument": "MSFT", "mid_signal": 222598, "gamma_signal": 150511, "vega_signal": -59733, "option_type": "C", "stock_price": 372.86, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": -8291, "gamma_signal": 2886, "vega_signal": 1090, "option_type": "P", "stock_price": 372.83, "utc_time": 1775483780000}, {"instrument": "MSFT", "mid_signal": -34782, "gamma_signal": -4324, "vega_signal": -138534, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": 3265, "gamma_signal": -271, "vega_signal": -3885, "option_type": "P", "stock_price": 373, "utc_time": 1775483785000}, {"instrument": "MSFT", "mid_signal": -84363, "gamma_signal": -32821, "vega_signal": -365, "option_type": "C", "stock_price": 373.21, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": 114734, "gamma_signal": -16724, "vega_signal": -6084, "option_type": "P", "stock_price": 373.21, "utc_time": 1775483790000}, {"instrument": "MSFT", "mid_signal": 42105, "gamma_signal": 16685, "vega_signal": -87320, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": 61615, "gamma_signal": 21943, "vega_signal": -136176, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483795000}, {"instrument": "MSFT", "mid_signal": -74962, "gamma_signal": -1048, "vega_signal": -87762, "option_type": "C", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": 28423, "gamma_signal": -10174, "vega_signal": -3891, "option_type": "P", "stock_price": 373.2, "utc_time": 1775483800000}, {"instrument": "MSFT", "mid_signal": -46172, "gamma_signal": -6061, "vega_signal": -76400, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": 2810, "gamma_signal": 3237, "vega_signal": -20908, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483805000}, {"instrument": "MSFT", "mid_signal": 24647, "gamma_signal": 3459, "vega_signal": 26746, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": -91702, "gamma_signal": 34487, "vega_signal": 16097, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483810000}, {"instrument": "MSFT", "mid_signal": 34375, "gamma_signal": 14049, "vega_signal": 19462, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": 134571, "gamma_signal": -30607, "vega_signal": -3637, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483815000}, {"instrument": "MSFT", "mid_signal": -239669, "gamma_signal": -104385, "vega_signal": 1671, "option_type": "C", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": 50078, "gamma_signal": -10967, "vega_signal": -23349, "option_type": "P", "stock_price": 372.98, "utc_time": 1775483820000}, {"instrument": "MSFT", "mid_signal": 68863, "gamma_signal": 15719, "vega_signal": 15574, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": 54422, "gamma_signal": -7284, "vega_signal": 9243, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483825000}, {"instrument": "MSFT", "mid_signal": 113275, "gamma_signal": 66456, "vega_signal": 375, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -8327, "gamma_signal": 1135, "vega_signal": 374, "option_type": "P", "stock_price": 372.85, "utc_time": 1775483830000}, {"instrument": "MSFT", "mid_signal": -101926, "gamma_signal": -18351, "vega_signal": -84922, "option_type": "C", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": 73908, "gamma_signal": -11650, "vega_signal": -17466, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483835000}, {"instrument": "MSFT", "mid_signal": -11799, "gamma_signal": 827, "vega_signal": -12806, "option_type": "C", "stock_price": 373.1, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": -865, "vega_signal": -221, "option_type": "P", "stock_price": 372.95, "utc_time": 1775483840000}, {"instrument": "MSFT", "mid_signal": -40904, "gamma_signal": 8972, "vega_signal": -70221, "option_type": "C", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 441, "vega_signal": -2626, "option_type": "P", "stock_price": 373, "utc_time": 1775483845000}, {"instrument": "MSFT", "mid_signal": 96487, "gamma_signal": 41930, "vega_signal": -38779, "option_type": "C", "stock_price": 372.97, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 15981, "gamma_signal": -5550, "vega_signal": -2133, "option_type": "P", "stock_price": 373, "utc_time": 1775483850000}, {"instrument": "MSFT", "mid_signal": 103330, "gamma_signal": 34887, "vega_signal": 18331, "option_type": "C", "stock_price": 373.05, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": 1839, "gamma_signal": 354, "vega_signal": -4107, "option_type": "P", "stock_price": 372.97, "utc_time": 1775483855000}, {"instrument": "MSFT", "mid_signal": -93798, "gamma_signal": -40946, "vega_signal": -12646, "option_type": "C", "stock_price": 373.05, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": -85337, "gamma_signal": 11637, "vega_signal": 6862, "option_type": "P", "stock_price": 373.16, "utc_time": 1775483860000}, {"instrument": "MSFT", "mid_signal": 87351, "gamma_signal": 45054, "vega_signal": 17277, "option_type": "C", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": -1636, "gamma_signal": -136, "vega_signal": -14393, "option_type": "P", "stock_price": 373.17, "utc_time": 1775483865000}, {"instrument": "MSFT", "mid_signal": -199799, "gamma_signal": -15098, "vega_signal": -44165, "option_type": "C", "stock_price": 373.14, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": 4021, "gamma_signal": -1945, "vega_signal": -865, "option_type": "P", "stock_price": 373.17, "utc_time": 1775483870000}, {"instrument": "MSFT", "mid_signal": 65601, "gamma_signal": 31712, "vega_signal": 137516, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": -6194, "gamma_signal": -464, "vega_signal": 6008, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483875000}, {"instrument": "MSFT", "mid_signal": 60484, "gamma_signal": 16368, "vega_signal": 59916, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": -651, "vega_signal": -29348, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483880000}, {"instrument": "MSFT", "mid_signal": 466340, "gamma_signal": 126704, "vega_signal": 89555, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775483885000}, {"instrument": "MSFT", "mid_signal": 5441, "gamma_signal": 38, "vega_signal": 23388, "option_type": "C", "stock_price": 372.89, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -1065, "vega_signal": -3033, "option_type": "P", "stock_price": 372.82, "utc_time": 1775483890000}, {"instrument": "MSFT", "mid_signal": -21593, "gamma_signal": -3322, "vega_signal": -26479, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": 16388, "gamma_signal": -3860, "vega_signal": -1440, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483895000}, {"instrument": "MSFT", "mid_signal": -8956, "gamma_signal": -3989, "vega_signal": -1462, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": -11935, "gamma_signal": 6472, "vega_signal": -3044, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483900000}, {"instrument": "MSFT", "mid_signal": -132336, "gamma_signal": -17372, "vega_signal": -260473, "option_type": "C", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": -7357, "gamma_signal": 1065, "vega_signal": 3034, "option_type": "P", "stock_price": 372.87, "utc_time": 1775483905000}, {"instrument": "MSFT", "mid_signal": -130557, "gamma_signal": -14168, "vega_signal": -79594, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 28730, "gamma_signal": -3183, "vega_signal": -10372, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483910000}, {"instrument": "MSFT", "mid_signal": 52415, "gamma_signal": 29559, "vega_signal": -60856, "option_type": "C", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": 144255, "gamma_signal": -8912, "vega_signal": -28769, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483915000}, {"instrument": "MSFT", "mid_signal": 7734, "gamma_signal": 1665, "vega_signal": 598, "option_type": "C", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": 117697, "gamma_signal": -17355, "vega_signal": -4633, "option_type": "P", "stock_price": 372.79, "utc_time": 1775483920000}, {"instrument": "MSFT", "mid_signal": 83280, "gamma_signal": 7626, "vega_signal": 98638, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": 87970, "gamma_signal": -29277, "vega_signal": -11223, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483925000}, {"instrument": "MSFT", "mid_signal": 153590, "gamma_signal": 12765, "vega_signal": -7763, "option_type": "C", "stock_price": 372.68, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": 905, "gamma_signal": -43, "vega_signal": -2083, "option_type": "P", "stock_price": 372.77, "utc_time": 1775483930000}, {"instrument": "MSFT", "mid_signal": 551350, "gamma_signal": 156484, "vega_signal": 61345, "option_type": "C", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": 6390, "vega_signal": 890, "option_type": "P", "stock_price": 372.72, "utc_time": 1775483935000}, {"instrument": "MSFT", "mid_signal": -34898, "gamma_signal": 872, "vega_signal": -59707, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": 73226, "gamma_signal": -4470, "vega_signal": -21149, "option_type": "P", "stock_price": 372.8, "utc_time": 1775483940000}, {"instrument": "MSFT", "mid_signal": 489299, "gamma_signal": 47168, "vega_signal": 262014, "option_type": "C", "stock_price": 372.88, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": -66816, "gamma_signal": 7953, "vega_signal": 55426, "option_type": "P", "stock_price": 372.78, "utc_time": 1775483945000}, {"instrument": "MSFT", "mid_signal": 26975, "gamma_signal": 5113, "vega_signal": -19118, "option_type": "C", "stock_price": 372.9, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775483950000}, {"instrument": "MSFT", "mid_signal": -47940, "gamma_signal": -15664, "vega_signal": 22771, "option_type": "C", "stock_price": 372.8, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775483955000}, {"instrument": "MSFT", "mid_signal": 4238, "gamma_signal": -842, "vega_signal": 34391, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": 28944, "gamma_signal": -2488, "vega_signal": -17506, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483960000}, {"instrument": "MSFT", "mid_signal": 21830, "gamma_signal": 9088, "vega_signal": -15153, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": -221599, "gamma_signal": 16424, "vega_signal": 42331, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483965000}, {"instrument": "MSFT", "mid_signal": -470425, "gamma_signal": -37998, "vega_signal": -269602, "option_type": "C", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775483970000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": -15890, "vega_signal": -4173, "option_type": "C", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": 242356, "gamma_signal": -23033, "vega_signal": -33332, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483975000}, {"instrument": "MSFT", "mid_signal": 150479, "gamma_signal": 37613, "vega_signal": 70469, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.04, "utc_time": 1775483980000}, {"instrument": "MSFT", "mid_signal": -93984, "gamma_signal": -52968, "vega_signal": 61297, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 212745, "gamma_signal": -28742, "vega_signal": -9925, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483985000}, {"instrument": "MSFT", "mid_signal": 19759, "gamma_signal": 1058, "vega_signal": 55970, "option_type": "C", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1775483990000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": -5369, "vega_signal": 32974, "option_type": "C", "stock_price": 373.25, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": -4687, "gamma_signal": 1413, "vega_signal": 481, "option_type": "P", "stock_price": 373.25, "utc_time": 1775483995000}, {"instrument": "MSFT", "mid_signal": 29367, "gamma_signal": -7337, "vega_signal": 10166, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": -95745, "gamma_signal": 32600, "vega_signal": 11897, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484000000}, {"instrument": "MSFT", "mid_signal": -77471, "gamma_signal": -3623, "vega_signal": 5145, "option_type": "C", "stock_price": 372.72, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484005000}, {"instrument": "MSFT", "mid_signal": -30157, "gamma_signal": -5, "vega_signal": -60478, "option_type": "C", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": -3249, "gamma_signal": 1446, "vega_signal": 577, "option_type": "P", "stock_price": 372.81, "utc_time": 1775484010000}, {"instrument": "MSFT", "mid_signal": 348057, "gamma_signal": 32914, "vega_signal": 50843, "option_type": "C", "stock_price": 373.07, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": -29624, "gamma_signal": 12598, "vega_signal": -4958, "option_type": "P", "stock_price": 373.01, "utc_time": 1775484015000}, {"instrument": "MSFT", "mid_signal": -19631, "gamma_signal": -913, "vega_signal": -379, "option_type": "C", "stock_price": 372.98, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": 29616, "gamma_signal": -3351, "vega_signal": -18174, "option_type": "P", "stock_price": 372.98, "utc_time": 1775484020000}, {"instrument": "MSFT", "mid_signal": -26347, "gamma_signal": -15251, "vega_signal": -2314, "option_type": "C", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775484025000}, {"instrument": "MSFT", "mid_signal": 227357, "gamma_signal": 47714, "vega_signal": 13843, "option_type": "C", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": 103268, "gamma_signal": -37198, "vega_signal": -13767, "option_type": "P", "stock_price": 373.51, "utc_time": 1775484030000}, {"instrument": "MSFT", "mid_signal": 153736, "gamma_signal": 2936, "vega_signal": 110471, "option_type": "C", "stock_price": 373.19, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": 18905, "gamma_signal": -1332, "vega_signal": -7610, "option_type": "P", "stock_price": 373.19, "utc_time": 1775484035000}, {"instrument": "MSFT", "mid_signal": 53483, "gamma_signal": 26800, "vega_signal": -88895, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": 5997, "gamma_signal": -391, "vega_signal": -20848, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484040000}, {"instrument": "MSFT", "mid_signal": 88973, "gamma_signal": 32905, "vega_signal": -252274, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": 15193, "gamma_signal": -8641, "vega_signal": -11221, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484045000}, {"instrument": "MSFT", "mid_signal": -260403, "gamma_signal": -22468, "vega_signal": -79454, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": -65017, "gamma_signal": -7545, "vega_signal": -12571, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484050000}, {"instrument": "MSFT", "mid_signal": 55302, "gamma_signal": 12731, "vega_signal": 9468, "option_type": "C", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": 42816, "gamma_signal": -4777, "vega_signal": -5347, "option_type": "P", "stock_price": 372.68, "utc_time": 1775484055000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": 1353, "vega_signal": 6585, "option_type": "C", "stock_price": 372.76, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": 26228, "gamma_signal": -8576, "vega_signal": -3145, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484060000}, {"instrument": "MSFT", "mid_signal": -50153, "gamma_signal": -14951, "vega_signal": -22269, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": -8885, "gamma_signal": 146, "vega_signal": 5248, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484065000}, {"instrument": "MSFT", "mid_signal": 210472, "gamma_signal": 43722, "vega_signal": 52184, "option_type": "C", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": 51308, "gamma_signal": -20322, "vega_signal": -1131, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484070000}, {"instrument": "MSFT", "mid_signal": 61393, "gamma_signal": -318, "vega_signal": -1186, "option_type": "C", "stock_price": 372.44, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": 1620, "gamma_signal": -145, "vega_signal": -2247, "option_type": "P", "stock_price": 372.44, "utc_time": 1775484075000}, {"instrument": "MSFT", "mid_signal": -45015, "gamma_signal": -10340, "vega_signal": -1506, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": 70094, "gamma_signal": -19336, "vega_signal": -20124, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484080000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": 153, "vega_signal": 806, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 109355, "gamma_signal": -20061, "vega_signal": -35776, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484085000}, {"instrument": "MSFT", "mid_signal": 14203, "gamma_signal": -69, "vega_signal": 20497, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 110979, "gamma_signal": -7937, "vega_signal": -37852, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484090000}, {"instrument": "MSFT", "mid_signal": 47543, "gamma_signal": 1749, "vega_signal": 69231, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": 42625, "gamma_signal": -12624, "vega_signal": -11532, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484095000}, {"instrument": "MSFT", "mid_signal": -35230, "gamma_signal": -5766, "vega_signal": 8405, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": 116056, "gamma_signal": -20094, "vega_signal": -22961, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484100000}, {"instrument": "MSFT", "mid_signal": -39204, "gamma_signal": -21594, "vega_signal": -2015, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": -275, "vega_signal": -3925, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484105000}, {"instrument": "MSFT", "mid_signal": 82985, "gamma_signal": 17125, "vega_signal": 41148, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": 100703, "gamma_signal": -6934, "vega_signal": -110211, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484110000}, {"instrument": "MSFT", "mid_signal": 205218, "gamma_signal": 29658, "vega_signal": 33195, "option_type": "C", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": -34415, "gamma_signal": -2667, "vega_signal": 34635, "option_type": "P", "stock_price": 372.24, "utc_time": 1775484115000}, {"instrument": "MSFT", "mid_signal": -46604, "gamma_signal": 19742, "vega_signal": -38425, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": 395885, "gamma_signal": -31958, "vega_signal": -148744, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484120000}, {"instrument": "MSFT", "mid_signal": -76306, "gamma_signal": -34414, "vega_signal": -3166, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": -42469, "gamma_signal": 11005, "vega_signal": 12003, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484125000}, {"instrument": "MSFT", "mid_signal": -156458, "gamma_signal": -43736, "vega_signal": -72815, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": 397125, "gamma_signal": -41372, "vega_signal": -23012, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484130000}, {"instrument": "MSFT", "mid_signal": -189178, "gamma_signal": -42645, "vega_signal": -15554, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": -249333, "gamma_signal": 18883, "vega_signal": 93508, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484135000}, {"instrument": "MSFT", "mid_signal": 238099, "gamma_signal": 34854, "vega_signal": 49363, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": 182961, "gamma_signal": -17390, "vega_signal": -475621, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484140000}, {"instrument": "MSFT", "mid_signal": -29599, "gamma_signal": 1261, "vega_signal": -72222, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": 20899, "gamma_signal": -4843, "vega_signal": -1783, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484145000}, {"instrument": "MSFT", "mid_signal": 2599, "gamma_signal": -178, "vega_signal": 10013, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": 2123, "vega_signal": -143, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484150000}, {"instrument": "MSFT", "mid_signal": 5509, "gamma_signal": 898, "vega_signal": 4410, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": 12025, "gamma_signal": -790, "vega_signal": -7925, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484155000}, {"instrument": "MSFT", "mid_signal": 51103, "gamma_signal": 8121, "vega_signal": 27278, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": -68097, "gamma_signal": 4882, "vega_signal": -1070, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484160000}, {"instrument": "MSFT", "mid_signal": -28641, "gamma_signal": -2189, "vega_signal": -2147, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484165000}, {"instrument": "MSFT", "mid_signal": 500677, "gamma_signal": 158412, "vega_signal": 70592, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": -31277, "gamma_signal": 6615, "vega_signal": 37760, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484170000}, {"instrument": "MSFT", "mid_signal": 115391, "gamma_signal": 21622, "vega_signal": 12232, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": 276549, "gamma_signal": -29233, "vega_signal": -67006, "option_type": "P", "stock_price": 372.34, "utc_time": 1775484175000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": 153, "vega_signal": 812, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": -17710, "gamma_signal": 1148, "vega_signal": 5352, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484180000}, {"instrument": "MSFT", "mid_signal": 96254, "gamma_signal": 12903, "vega_signal": -2148, "option_type": "C", "stock_price": 372.11, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": 115732, "gamma_signal": -11829, "vega_signal": -50078, "option_type": "P", "stock_price": 372.16, "utc_time": 1775484185000}, {"instrument": "MSFT", "mid_signal": -48493, "gamma_signal": 1736, "vega_signal": -122031, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 171421, "gamma_signal": -18061, "vega_signal": -60472, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484190000}, {"instrument": "MSFT", "mid_signal": 80876, "gamma_signal": 21112, "vega_signal": 9602, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": 211892, "gamma_signal": -4805, "vega_signal": -60906, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484195000}, {"instrument": "MSFT", "mid_signal": -60732, "gamma_signal": 49119, "vega_signal": -355995, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": -60053, "gamma_signal": 17271, "vega_signal": 9852, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484200000}, {"instrument": "MSFT", "mid_signal": -48352, "gamma_signal": -16228, "vega_signal": -9398, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": 302354, "gamma_signal": -39367, "vega_signal": -67190, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484205000}, {"instrument": "MSFT", "mid_signal": -11305, "gamma_signal": -1955, "vega_signal": -6896, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": -52026, "gamma_signal": 6738, "vega_signal": 6011, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484210000}, {"instrument": "MSFT", "mid_signal": 19291, "gamma_signal": 6714, "vega_signal": 3111, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": -25781, "gamma_signal": 4290, "vega_signal": 7925, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484215000}, {"instrument": "MSFT", "mid_signal": -18212, "gamma_signal": 558, "vega_signal": -5216, "option_type": "C", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": 36855, "gamma_signal": -6376, "vega_signal": -2301, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484220000}, {"instrument": "MSFT", "mid_signal": -47639, "gamma_signal": -5861, "vega_signal": -45962, "option_type": "C", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": 6807, "gamma_signal": -530, "vega_signal": 5184, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484225000}, {"instrument": "MSFT", "mid_signal": 1544, "gamma_signal": 186, "vega_signal": 2160, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": 467705, "gamma_signal": -60737, "vega_signal": -197893, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484230000}, {"instrument": "MSFT", "mid_signal": -9176, "gamma_signal": -3108, "vega_signal": -1138, "option_type": "C", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": 17001, "gamma_signal": -7194, "vega_signal": 77974, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484235000}, {"instrument": "MSFT", "mid_signal": -1344, "gamma_signal": 907, "vega_signal": -59217, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": -59872, "gamma_signal": 28722, "vega_signal": -4688, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484240000}, {"instrument": "MSFT", "mid_signal": -37471, "gamma_signal": -2785, "vega_signal": -51444, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": 318778, "gamma_signal": -22014, "vega_signal": -108317, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484245000}, {"instrument": "MSFT", "mid_signal": -9173, "gamma_signal": -3107, "vega_signal": -1138, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": 94030, "gamma_signal": -31311, "vega_signal": -9779, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484250000}, {"instrument": "MSFT", "mid_signal": -82251, "gamma_signal": -18813, "vega_signal": -14310, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": 237210, "gamma_signal": -19242, "vega_signal": -42891, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484255000}, {"instrument": "MSFT", "mid_signal": -10128, "gamma_signal": -42112, "vega_signal": 57844, "option_type": "C", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": 58213, "gamma_signal": -16814, "vega_signal": -6150, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484260000}, {"instrument": "MSFT", "mid_signal": -9141, "gamma_signal": -324, "vega_signal": -11474, "option_type": "C", "stock_price": 372.19, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": 8426, "gamma_signal": -1542, "vega_signal": -5847, "option_type": "P", "stock_price": 372.19, "utc_time": 1775484265000}, {"instrument": "MSFT", "mid_signal": -457627, "gamma_signal": -63601, "vega_signal": -23327, "option_type": "C", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": 72993, "gamma_signal": -6568, "vega_signal": -41494, "option_type": "P", "stock_price": 372.19, "utc_time": 1775484270000}, {"instrument": "MSFT", "mid_signal": -7597, "gamma_signal": -138, "vega_signal": -9314, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": -59930, "gamma_signal": 23921, "vega_signal": 8899, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484275000}, {"instrument": "MSFT", "mid_signal": -138561, "gamma_signal": -15088, "vega_signal": -95144, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775484280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": 212429, "gamma_signal": -9860, "vega_signal": -143376, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484285000}, {"instrument": "MSFT", "mid_signal": -148984, "gamma_signal": -33102, "vega_signal": -85368, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -78992, "gamma_signal": 16641, "vega_signal": 5730, "option_type": "P", "stock_price": 372.21, "utc_time": 1775484290000}, {"instrument": "MSFT", "mid_signal": -592892, "gamma_signal": -31724, "vega_signal": -931011, "option_type": "C", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": 3450, "gamma_signal": 207, "vega_signal": 931, "option_type": "P", "stock_price": 371.9, "utc_time": 1775484295000}, {"instrument": "MSFT", "mid_signal": 74146, "gamma_signal": 24088, "vega_signal": 15669, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": 4268572, "gamma_signal": -1398721, "vega_signal": -510360, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484300000}, {"instrument": "MSFT", "mid_signal": -80581, "gamma_signal": -19184, "vega_signal": -17540, "option_type": "C", "stock_price": 372.11, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": 221799, "gamma_signal": -14522, "vega_signal": -33156, "option_type": "P", "stock_price": 372.11, "utc_time": 1775484305000}, {"instrument": "MSFT", "mid_signal": 44569, "gamma_signal": 25247, "vega_signal": -180, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": -230683, "gamma_signal": 18514, "vega_signal": 35317, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484310000}, {"instrument": "MSFT", "mid_signal": 12513, "gamma_signal": 369, "vega_signal": 13292, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -778, "gamma_signal": 74, "vega_signal": 1223, "option_type": "P", "stock_price": 372.08, "utc_time": 1775484315000}, {"instrument": "MSFT", "mid_signal": -241147, "gamma_signal": -28189, "vega_signal": -10146, "option_type": "C", "stock_price": 372.08, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": -19752, "gamma_signal": 4161, "vega_signal": 1433, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484320000}, {"instrument": "MSFT", "mid_signal": 130402, "gamma_signal": 14490, "vega_signal": 63178, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -44236, "gamma_signal": 28220, "vega_signal": 575, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484325000}, {"instrument": "MSFT", "mid_signal": -28845, "gamma_signal": -15825, "vega_signal": 323006, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": -14811, "gamma_signal": 1599, "vega_signal": 4194, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484330000}, {"instrument": "MSFT", "mid_signal": -24321, "gamma_signal": 2086, "vega_signal": -27720, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": 85665, "gamma_signal": 16574, "vega_signal": -32851, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484335000}, {"instrument": "MSFT", "mid_signal": -41980, "gamma_signal": -15257, "vega_signal": -5409, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484340000}, {"instrument": "MSFT", "mid_signal": -29992, "gamma_signal": -2431, "vega_signal": -1131, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": -232114, "gamma_signal": 16585, "vega_signal": 41273, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484345000}, {"instrument": "MSFT", "mid_signal": 18016, "gamma_signal": 6357, "vega_signal": -4577, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": 37764, "gamma_signal": -3385, "vega_signal": -17321, "option_type": "P", "stock_price": 372.125, "utc_time": 1775484350000}, {"instrument": "MSFT", "mid_signal": -68431, "gamma_signal": -6646, "vega_signal": -33607, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -185, "vega_signal": -1446, "option_type": "P", "stock_price": 371.99, "utc_time": 1775484355000}, {"instrument": "MSFT", "mid_signal": -20608, "gamma_signal": 3024, "vega_signal": -50518, "option_type": "C", "stock_price": 372.02, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": 243050, "gamma_signal": -20492, "vega_signal": -42780, "option_type": "P", "stock_price": 372.03, "utc_time": 1775484360000}, {"instrument": "MSFT", "mid_signal": -24702, "gamma_signal": -13594, "vega_signal": 39346, "option_type": "C", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": -10123, "gamma_signal": 3367, "vega_signal": 1193, "option_type": "P", "stock_price": 372.04, "utc_time": 1775484365000}, {"instrument": "MSFT", "mid_signal": -20818, "gamma_signal": 4658, "vega_signal": -23199, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775484370000}, {"instrument": "MSFT", "mid_signal": -2644, "gamma_signal": -431, "vega_signal": -2029, "option_type": "C", "stock_price": 371.99, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": 11621, "gamma_signal": -11477, "vega_signal": -16612, "option_type": "P", "stock_price": 371.87, "utc_time": 1775484375000}, {"instrument": "MSFT", "mid_signal": 376500, "gamma_signal": 43247, "vega_signal": 68491, "option_type": "C", "stock_price": 371.87, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": 216848, "gamma_signal": -12403, "vega_signal": -36547, "option_type": "P", "stock_price": 371.87, "utc_time": 1775484380000}, {"instrument": "MSFT", "mid_signal": -222185, "gamma_signal": -19525, "vega_signal": -32536, "option_type": "C", "stock_price": 372, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": -292501, "gamma_signal": 67755, "vega_signal": 56138, "option_type": "P", "stock_price": 372, "utc_time": 1775484385000}, {"instrument": "MSFT", "mid_signal": 14227, "gamma_signal": 6064, "vega_signal": 2148, "option_type": "C", "stock_price": 372, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": -1044172, "gamma_signal": 303236, "vega_signal": 117983, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484390000}, {"instrument": "MSFT", "mid_signal": 10428, "gamma_signal": -2944, "vega_signal": 47699, "option_type": "C", "stock_price": 372.09, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 1739, "vega_signal": -244, "option_type": "P", "stock_price": 372.07, "utc_time": 1775484395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": -141722, "gamma_signal": 8088, "vega_signal": 27503, "option_type": "P", "stock_price": 372.09, "utc_time": 1775484400000}, {"instrument": "MSFT", "mid_signal": -21862, "gamma_signal": -15306, "vega_signal": 26776, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": -56446, "gamma_signal": 16193, "vega_signal": 14920, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484405000}, {"instrument": "MSFT", "mid_signal": -29618, "gamma_signal": -1682, "vega_signal": 28933, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": -39861, "gamma_signal": 7957, "vega_signal": 2853, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484410000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": 298, "vega_signal": 135, "option_type": "C", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": -25458, "gamma_signal": 707, "vega_signal": -3020, "option_type": "P", "stock_price": 372.18, "utc_time": 1775484415000}, {"instrument": "MSFT", "mid_signal": 16926, "gamma_signal": 1972, "vega_signal": 12831, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": 34636, "gamma_signal": -3588, "vega_signal": -98420, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484420000}, {"instrument": "MSFT", "mid_signal": 26795, "gamma_signal": 2905, "vega_signal": 26693, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": -20957, "gamma_signal": 6683, "vega_signal": 2424, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484425000}, {"instrument": "MSFT", "mid_signal": 79999, "gamma_signal": 6776, "vega_signal": 203818, "option_type": "C", "stock_price": 372.45, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484430000}, {"instrument": "MSFT", "mid_signal": 43744, "gamma_signal": 6406, "vega_signal": 23107, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": -281765, "gamma_signal": 85021, "vega_signal": 21495, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484435000}, {"instrument": "MSFT", "mid_signal": 16744, "gamma_signal": 1335, "vega_signal": 2712, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -180366, "gamma_signal": 38132, "vega_signal": 9940, "option_type": "P", "stock_price": 372.33, "utc_time": 1775484440000}, {"instrument": "MSFT", "mid_signal": -125790, "gamma_signal": -30835, "vega_signal": -9485, "option_type": "C", "stock_price": 372.255, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": 58808, "gamma_signal": -17422, "vega_signal": -9873, "option_type": "P", "stock_price": 372.255, "utc_time": 1775484445000}, {"instrument": "MSFT", "mid_signal": -49743, "gamma_signal": -3556, "vega_signal": -110031, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": 334888, "gamma_signal": -3576, "vega_signal": -18610, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484450000}, {"instrument": "MSFT", "mid_signal": -1473, "gamma_signal": -312, "vega_signal": -1622, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": -415529, "gamma_signal": 71015, "vega_signal": 77186, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484455000}, {"instrument": "MSFT", "mid_signal": 71069, "gamma_signal": 20092, "vega_signal": -9246, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": 108538, "gamma_signal": -18903, "vega_signal": -6800, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484460000}, {"instrument": "MSFT", "mid_signal": -98945, "gamma_signal": -9424, "vega_signal": -73248, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": -36061, "gamma_signal": 10112, "vega_signal": 6066, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484465000}, {"instrument": "MSFT", "mid_signal": -18166, "gamma_signal": -3029, "vega_signal": -13889, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": 349334, "gamma_signal": -4058, "vega_signal": -23895, "option_type": "P", "stock_price": 372.46, "utc_time": 1775484470000}, {"instrument": "MSFT", "mid_signal": -300465, "gamma_signal": -19740, "vega_signal": -380504, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775484475000}, {"instrument": "MSFT", "mid_signal": -145576, "gamma_signal": -5442, "vega_signal": -38431, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": 92119, "gamma_signal": -3859, "vega_signal": -24502, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484480000}, {"instrument": "MSFT", "mid_signal": -16475, "gamma_signal": -707, "vega_signal": -27842, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": -63344, "gamma_signal": 12118, "vega_signal": 93883, "option_type": "P", "stock_price": 372.34, "utc_time": 1775484485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": -72, "vega_signal": -802, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484490000}, {"instrument": "MSFT", "mid_signal": 17978, "gamma_signal": 3695, "vega_signal": 831, "option_type": "C", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": 303554, "gamma_signal": -9324, "vega_signal": 79971, "option_type": "P", "stock_price": 372.27, "utc_time": 1775484495000}, {"instrument": "MSFT", "mid_signal": -5169, "gamma_signal": -2538, "vega_signal": -7588, "option_type": "C", "stock_price": 372.21, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": -440605, "gamma_signal": 137998, "vega_signal": 50823, "option_type": "P", "stock_price": 372.26, "utc_time": 1775484500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": 97219, "gamma_signal": -31002, "vega_signal": -11670, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484505000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": -6028, "vega_signal": -8705, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": 21635, "gamma_signal": -6492, "vega_signal": -4089, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484510000}, {"instrument": "MSFT", "mid_signal": -96774, "gamma_signal": -1304, "vega_signal": -436583, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": -19778, "gamma_signal": 1844, "vega_signal": 5483, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484515000}, {"instrument": "MSFT", "mid_signal": -3139, "gamma_signal": -1542, "vega_signal": 165, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": -46108, "gamma_signal": 3587, "vega_signal": 17472, "option_type": "P", "stock_price": 372.41, "utc_time": 1775484520000}, {"instrument": "MSFT", "mid_signal": 38813, "gamma_signal": 23992, "vega_signal": 1106, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": -4000, "gamma_signal": 666, "vega_signal": 2011, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484525000}, {"instrument": "MSFT", "mid_signal": 15688, "gamma_signal": 1158, "vega_signal": 5699, "option_type": "C", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775484530000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -433, "vega_signal": -1946, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": -18706, "gamma_signal": 3926, "vega_signal": 1431, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484535000}, {"instrument": "MSFT", "mid_signal": 311607, "gamma_signal": 14423, "vega_signal": 178036, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 74, "vega_signal": 833, "option_type": "P", "stock_price": 372.45, "utc_time": 1775484540000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": -245, "vega_signal": -1211, "option_type": "C", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 337090, "gamma_signal": -9322, "vega_signal": -5068, "option_type": "P", "stock_price": 372.49, "utc_time": 1775484545000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": 104, "vega_signal": 21745, "option_type": "C", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": -14090, "gamma_signal": 3354, "vega_signal": -2283, "option_type": "P", "stock_price": 372.495, "utc_time": 1775484550000}, {"instrument": "MSFT", "mid_signal": 46811, "gamma_signal": -268, "vega_signal": 108483, "option_type": "C", "stock_price": 372.495, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": -18706, "gamma_signal": 3926, "vega_signal": 1431, "option_type": "P", "stock_price": 372.495, "utc_time": 1775484555000}, {"instrument": "MSFT", "mid_signal": 93721, "gamma_signal": 5011, "vega_signal": 43009, "option_type": "C", "stock_price": 372.43, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": 74762, "gamma_signal": -8670, "vega_signal": -19920, "option_type": "P", "stock_price": 372.43, "utc_time": 1775484560000}, {"instrument": "MSFT", "mid_signal": -189158, "gamma_signal": -14105, "vega_signal": -69512, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": 168120, "gamma_signal": -12619, "vega_signal": -107780, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484565000}, {"instrument": "MSFT", "mid_signal": -112234, "gamma_signal": -49548, "vega_signal": -18438, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": 18677, "gamma_signal": -3981, "vega_signal": -1333, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484570000}, {"instrument": "MSFT", "mid_signal": -13381, "gamma_signal": -5546, "vega_signal": -9549, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": 10506, "gamma_signal": -3226, "vega_signal": -2216, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": 327466, "gamma_signal": -9763, "vega_signal": 5363, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484580000}, {"instrument": "MSFT", "mid_signal": -992766, "gamma_signal": -76166, "vega_signal": -374862, "option_type": "C", "stock_price": 372.33, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 330293, "gamma_signal": -7677, "vega_signal": -4519, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484585000}, {"instrument": "MSFT", "mid_signal": 29100, "gamma_signal": 2748, "vega_signal": 8792, "option_type": "C", "stock_price": 372.4, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775484590000}, {"instrument": "MSFT", "mid_signal": -54816, "gamma_signal": -4296, "vega_signal": 7, "option_type": "C", "stock_price": 372.67, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": -4549, "gamma_signal": 1779, "vega_signal": 1537, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484595000}, {"instrument": "MSFT", "mid_signal": 17679, "gamma_signal": -4233, "vega_signal": 32554, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 681, "gamma_signal": 2227, "vega_signal": -417, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484600000}, {"instrument": "MSFT", "mid_signal": 8842, "gamma_signal": 3223, "vega_signal": 1107, "option_type": "C", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": 199373, "gamma_signal": -44450, "vega_signal": -16874, "option_type": "P", "stock_price": 372.61, "utc_time": 1775484605000}, {"instrument": "MSFT", "mid_signal": 18036, "gamma_signal": 6532, "vega_signal": -1485, "option_type": "C", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": -334431, "gamma_signal": 5785, "vega_signal": -1555, "option_type": "P", "stock_price": 372.25, "utc_time": 1775484610000}, {"instrument": "MSFT", "mid_signal": 3208, "gamma_signal": 7220, "vega_signal": -223140, "option_type": "C", "stock_price": 372.15, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": 220747, "gamma_signal": -24106, "vega_signal": -80067, "option_type": "P", "stock_price": 372.22, "utc_time": 1775484615000}, {"instrument": "MSFT", "mid_signal": -247856, "gamma_signal": -75147, "vega_signal": -178425, "option_type": "C", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": -74142, "gamma_signal": 15779, "vega_signal": 32311, "option_type": "P", "stock_price": 372.02, "utc_time": 1775484620000}, {"instrument": "MSFT", "mid_signal": 89696, "gamma_signal": 5375, "vega_signal": 32781, "option_type": "C", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": 56050, "gamma_signal": -25468, "vega_signal": -9208, "option_type": "P", "stock_price": 372, "utc_time": 1775484625000}, {"instrument": "MSFT", "mid_signal": -124610, "gamma_signal": -26109, "vega_signal": -12728, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": -15714, "gamma_signal": 5656, "vega_signal": -7576, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484630000}, {"instrument": "MSFT", "mid_signal": 49493, "gamma_signal": -20, "vega_signal": 9466, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -123632, "gamma_signal": 41748, "vega_signal": 14947, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484635000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": -9653, "vega_signal": -3314, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": 954867, "gamma_signal": -208832, "vega_signal": -67463, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484640000}, {"instrument": "MSFT", "mid_signal": -275626, "gamma_signal": -31804, "vega_signal": -11578, "option_type": "C", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": 5634, "gamma_signal": -188, "vega_signal": -10660, "option_type": "P", "stock_price": 372.01, "utc_time": 1775484645000}, {"instrument": "MSFT", "mid_signal": -51706, "gamma_signal": -9577, "vega_signal": -7151, "option_type": "C", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": -26094, "gamma_signal": 5869, "vega_signal": 16121, "option_type": "P", "stock_price": 371.96, "utc_time": 1775484650000}, {"instrument": "MSFT", "mid_signal": 116153, "gamma_signal": 23667, "vega_signal": 25780, "option_type": "C", "stock_price": 371.79, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": 210930, "gamma_signal": -5494, "vega_signal": -202892, "option_type": "P", "stock_price": 371.82, "utc_time": 1775484655000}, {"instrument": "MSFT", "mid_signal": -15460, "gamma_signal": -5915, "vega_signal": -2043, "option_type": "C", "stock_price": 371.82, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": 31048, "gamma_signal": -7218, "vega_signal": -14262, "option_type": "P", "stock_price": 371.82, "utc_time": 1775484660000}, {"instrument": "MSFT", "mid_signal": -9680, "gamma_signal": -1010, "vega_signal": -4842, "option_type": "C", "stock_price": 372, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": 310946, "gamma_signal": -77596, "vega_signal": -27435, "option_type": "P", "stock_price": 372, "utc_time": 1775484665000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": 612, "vega_signal": 11226, "option_type": "C", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": 33891, "gamma_signal": -3778, "vega_signal": -5444, "option_type": "P", "stock_price": 372, "utc_time": 1775484670000}, {"instrument": "MSFT", "mid_signal": -22229, "gamma_signal": -1024, "vega_signal": 30770, "option_type": "C", "stock_price": 372.13, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 3455, "vega_signal": 1215, "option_type": "P", "stock_price": 372.07, "utc_time": 1775484675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 16604, "gamma_signal": -2028, "vega_signal": -8216, "option_type": "P", "stock_price": 372.2, "utc_time": 1775484680000}, {"instrument": "MSFT", "mid_signal": 221631, "gamma_signal": 2451, "vega_signal": 846957, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": -18033, "gamma_signal": 4834, "vega_signal": 5848, "option_type": "P", "stock_price": 372.2, "utc_time": 1775484685000}, {"instrument": "MSFT", "mid_signal": -9543, "gamma_signal": -1622, "vega_signal": -11644, "option_type": "C", "stock_price": 372.26, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775484690000}, {"instrument": "MSFT", "mid_signal": 12249, "gamma_signal": 3120, "vega_signal": -804, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": 21354, "gamma_signal": -6915, "vega_signal": -2431, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484695000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -170, "vega_signal": -839, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 6616, "gamma_signal": -3314, "vega_signal": -1656, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484700000}, {"instrument": "MSFT", "mid_signal": 30664, "gamma_signal": 12809, "vega_signal": -5867, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": -5495, "gamma_signal": -3202, "vega_signal": 22666, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484705000}, {"instrument": "MSFT", "mid_signal": -41844, "gamma_signal": -16405, "vega_signal": -5667, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 186867, "gamma_signal": -41462, "vega_signal": -14575, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": 4749, "gamma_signal": -568, "vega_signal": -2832, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484715000}, {"instrument": "MSFT", "mid_signal": -127803, "gamma_signal": -426, "vega_signal": -473908, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": -850688, "gamma_signal": 223, "vega_signal": 2423584, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484720000}, {"instrument": "MSFT", "mid_signal": -89897, "gamma_signal": -32560, "vega_signal": -11135, "option_type": "C", "stock_price": 372.505, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": -79717, "gamma_signal": 8326, "vega_signal": 43586, "option_type": "P", "stock_price": 372.505, "utc_time": 1775484725000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -892, "vega_signal": -4203, "option_type": "C", "stock_price": 372.3, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": 72384, "gamma_signal": -5008, "vega_signal": -42328, "option_type": "P", "stock_price": 372.3, "utc_time": 1775484730000}, {"instrument": "MSFT", "mid_signal": 29816, "gamma_signal": 3192, "vega_signal": 29678, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 1502106, "gamma_signal": -331764, "vega_signal": -126485, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484735000}, {"instrument": "MSFT", "mid_signal": 64679, "gamma_signal": 15555, "vega_signal": 5384, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": -3328, "gamma_signal": 277, "vega_signal": 3932, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484740000}, {"instrument": "MSFT", "mid_signal": -61702, "gamma_signal": -446, "vega_signal": -95179, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484745000}, {"instrument": "MSFT", "mid_signal": 117087, "gamma_signal": 2748, "vega_signal": 58578, "option_type": "C", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": 266531, "gamma_signal": -49765, "vega_signal": -58458, "option_type": "P", "stock_price": 372.31, "utc_time": 1775484750000}, {"instrument": "MSFT", "mid_signal": -2435, "gamma_signal": 2068, "vega_signal": -24873, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": -30817, "gamma_signal": 852, "vega_signal": 45057, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484755000}, {"instrument": "MSFT", "mid_signal": 121291, "gamma_signal": 8736, "vega_signal": 176868, "option_type": "C", "stock_price": 372.34, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": -41556, "gamma_signal": 8986, "vega_signal": 3910, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484760000}, {"instrument": "MSFT", "mid_signal": 240166, "gamma_signal": 28286, "vega_signal": 135115, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": 6719, "gamma_signal": -380, "vega_signal": -8673, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484765000}, {"instrument": "MSFT", "mid_signal": -205313, "gamma_signal": -15523, "vega_signal": -164147, "option_type": "C", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775484770000}, {"instrument": "MSFT", "mid_signal": -2941, "gamma_signal": -1532, "vega_signal": -525, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": 80, "vega_signal": -28791, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484775000}, {"instrument": "MSFT", "mid_signal": 26982, "gamma_signal": 12399, "vega_signal": 1736, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": 25292, "gamma_signal": -2635, "vega_signal": -135, "option_type": "P", "stock_price": 372.59, "utc_time": 1775484780000}, {"instrument": "MSFT", "mid_signal": -51264, "gamma_signal": -17803, "vega_signal": -3897, "option_type": "C", "stock_price": 372.46, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": 150295, "gamma_signal": -23003, "vega_signal": -30636, "option_type": "P", "stock_price": 372.59, "utc_time": 1775484785000}, {"instrument": "MSFT", "mid_signal": -3284, "gamma_signal": -756, "vega_signal": -1704, "option_type": "C", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775484790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775484795000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": -2088, "vega_signal": 26076, "option_type": "C", "stock_price": 372.48, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": 2182, "gamma_signal": -96, "vega_signal": -4265, "option_type": "P", "stock_price": 372.48, "utc_time": 1775484800000}, {"instrument": "MSFT", "mid_signal": -69261, "gamma_signal": 31717, "vega_signal": -11913, "option_type": "C", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": 55558, "gamma_signal": -17038, "vega_signal": -11010, "option_type": "P", "stock_price": 372.28, "utc_time": 1775484805000}, {"instrument": "MSFT", "mid_signal": 29207, "gamma_signal": 5595, "vega_signal": 8299, "option_type": "C", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -331, "option_type": "P", "stock_price": 372.38, "utc_time": 1775484810000}, {"instrument": "MSFT", "mid_signal": 281868, "gamma_signal": 47936, "vega_signal": 195412, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 173, "gamma_signal": -7, "vega_signal": -661, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484815000}, {"instrument": "MSFT", "mid_signal": 242658, "gamma_signal": 94750, "vega_signal": 26509, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": 17694, "gamma_signal": -2550, "vega_signal": 15778, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484820000}, {"instrument": "MSFT", "mid_signal": 19532, "gamma_signal": 2965, "vega_signal": 45066, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": -23894, "gamma_signal": 584, "vega_signal": 10746, "option_type": "P", "stock_price": 372.36, "utc_time": 1775484825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": -19749, "gamma_signal": 2636, "vega_signal": 15983, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484830000}, {"instrument": "MSFT", "mid_signal": 69368, "gamma_signal": 19873, "vega_signal": 45143, "option_type": "C", "stock_price": 372.51, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484835000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": 8371, "vega_signal": 59970, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775484840000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": 352, "vega_signal": 4431, "option_type": "C", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775484845000}, {"instrument": "MSFT", "mid_signal": -9071, "gamma_signal": -3280, "vega_signal": -1116, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": -10156, "gamma_signal": 1292, "vega_signal": 3057, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484850000}, {"instrument": "MSFT", "mid_signal": -6857, "gamma_signal": -1210, "vega_signal": -9642, "option_type": "C", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 217607, "gamma_signal": -50787, "vega_signal": -26040, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484855000}, {"instrument": "MSFT", "mid_signal": 40039, "gamma_signal": 5246, "vega_signal": 58315, "option_type": "C", "stock_price": 372.66, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775484860000}, {"instrument": "MSFT", "mid_signal": 45290, "gamma_signal": -12624, "vega_signal": 526932, "option_type": "C", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": -1569805, "gamma_signal": 318749, "vega_signal": 102352, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484865000}, {"instrument": "MSFT", "mid_signal": -118384, "gamma_signal": -7928, "vega_signal": -121264, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 7801, "gamma_signal": -1127, "vega_signal": -3129, "option_type": "P", "stock_price": 372.77, "utc_time": 1775484870000}, {"instrument": "MSFT", "mid_signal": 7531, "gamma_signal": 297, "vega_signal": 10283, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": 187197, "gamma_signal": -23692, "vega_signal": -8151, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484875000}, {"instrument": "MSFT", "mid_signal": -37409, "gamma_signal": -8179, "vega_signal": -2842, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": 1765, "vega_signal": -6330, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": 7942, "gamma_signal": -832, "vega_signal": -4349, "option_type": "P", "stock_price": 372.64, "utc_time": 1775484885000}, {"instrument": "MSFT", "mid_signal": 33572, "gamma_signal": 2191, "vega_signal": 25430, "option_type": "C", "stock_price": 372.64, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 12536, "gamma_signal": -2328, "vega_signal": -32073, "option_type": "P", "stock_price": 372.72, "utc_time": 1775484890000}, {"instrument": "MSFT", "mid_signal": 8668, "gamma_signal": -6746, "vega_signal": 52984, "option_type": "C", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": -45680, "gamma_signal": 10801, "vega_signal": -3945, "option_type": "P", "stock_price": 372.75, "utc_time": 1775484895000}, {"instrument": "MSFT", "mid_signal": 192261, "gamma_signal": 30051, "vega_signal": 25759, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -162896, "gamma_signal": 35933, "vega_signal": 23860, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484900000}, {"instrument": "MSFT", "mid_signal": -103521, "gamma_signal": -19342, "vega_signal": -66445, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484905000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": 2235, "vega_signal": 16873, "option_type": "C", "stock_price": 372.58, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": 22058, "gamma_signal": -4738, "vega_signal": -4792, "option_type": "P", "stock_price": 372.58, "utc_time": 1775484910000}, {"instrument": "MSFT", "mid_signal": -107834, "gamma_signal": -16321, "vega_signal": -149190, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": -96453, "gamma_signal": 43924, "vega_signal": -10314, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484915000}, {"instrument": "MSFT", "mid_signal": 3328, "gamma_signal": 1689, "vega_signal": 575, "option_type": "C", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": -8653, "gamma_signal": 3095, "vega_signal": 1086, "option_type": "P", "stock_price": 372.53, "utc_time": 1775484920000}, {"instrument": "MSFT", "mid_signal": -22397, "gamma_signal": -10740, "vega_signal": 8852, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": -174, "vega_signal": -1109, "option_type": "P", "stock_price": 372.74, "utc_time": 1775484925000}, {"instrument": "MSFT", "mid_signal": 6139, "gamma_signal": 702, "vega_signal": 8122, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484930000}, {"instrument": "MSFT", "mid_signal": 22228, "gamma_signal": 4631, "vega_signal": 11871, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484935000}, {"instrument": "MSFT", "mid_signal": -506756, "gamma_signal": -13260, "vega_signal": -762805, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": 50444, "gamma_signal": -4971, "vega_signal": -12809, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484940000}, {"instrument": "MSFT", "mid_signal": -13848, "gamma_signal": -3520, "vega_signal": -15475, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": -43975, "gamma_signal": 10182, "vega_signal": 25125, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484945000}, {"instrument": "MSFT", "mid_signal": 134606, "gamma_signal": 21599, "vega_signal": 95525, "option_type": "C", "stock_price": 372.63, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": 21, "vega_signal": 793, "option_type": "P", "stock_price": 372.63, "utc_time": 1775484950000}, {"instrument": "MSFT", "mid_signal": 18153, "gamma_signal": 3710, "vega_signal": 12584, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": 3981, "gamma_signal": -143, "vega_signal": -8382, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484955000}, {"instrument": "MSFT", "mid_signal": -399316, "gamma_signal": -57214, "vega_signal": -30261, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484960000}, {"instrument": "MSFT", "mid_signal": 29063, "gamma_signal": 9004, "vega_signal": 5550, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484965000}, {"instrument": "MSFT", "mid_signal": -79369, "gamma_signal": -6577, "vega_signal": -102602, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": -232706, "gamma_signal": 10033, "vega_signal": 83880, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": -9529, "gamma_signal": -1977, "vega_signal": 14219, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484975000}, {"instrument": "MSFT", "mid_signal": 61207, "gamma_signal": 33502, "vega_signal": -51363, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 22095, "gamma_signal": -3527, "vega_signal": -18106, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484980000}, {"instrument": "MSFT", "mid_signal": 818535, "gamma_signal": 48620, "vega_signal": 205595, "option_type": "C", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": 17483, "gamma_signal": -1411, "vega_signal": -8744, "option_type": "P", "stock_price": 372.65, "utc_time": 1775484985000}, {"instrument": "MSFT", "mid_signal": 234294, "gamma_signal": 17937, "vega_signal": 42985, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": 7186, "gamma_signal": -5624, "vega_signal": 205, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484990000}, {"instrument": "MSFT", "mid_signal": -2092, "gamma_signal": -523, "vega_signal": -1603, "option_type": "C", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": 30429, "gamma_signal": -2422, "vega_signal": -11621, "option_type": "P", "stock_price": 372.62, "utc_time": 1775484995000}, {"instrument": "MSFT", "mid_signal": -178451, "gamma_signal": -67127, "vega_signal": -20599, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": -208278, "gamma_signal": 3960, "vega_signal": 162799, "option_type": "P", "stock_price": 372.62, "utc_time": 1775485000000}, {"instrument": "MSFT", "mid_signal": 4208, "gamma_signal": 2731, "vega_signal": -502, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -290, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485005000}, {"instrument": "MSFT", "mid_signal": -18995, "gamma_signal": -1284, "vega_signal": -11116, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": 18143, "gamma_signal": -1709, "vega_signal": -4337, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485010000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": 90, "vega_signal": 454, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485015000}, {"instrument": "MSFT", "mid_signal": 187875, "gamma_signal": 31251, "vega_signal": 71564, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": -5880, "vega_signal": -2066, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485020000}, {"instrument": "MSFT", "mid_signal": -249025, "gamma_signal": -15955, "vega_signal": -120098, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": 1470, "vega_signal": 516, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485025000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": 58, "vega_signal": 739, "option_type": "C", "stock_price": 372.55, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": -686, "vega_signal": -3652, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485030000}, {"instrument": "MSFT", "mid_signal": 18871, "gamma_signal": 6916, "vega_signal": 2271, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": -279, "vega_signal": -24238, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -365, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485040000}, {"instrument": "MSFT", "mid_signal": 207546, "gamma_signal": 70425, "vega_signal": 45879, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": -220315, "gamma_signal": 77047, "vega_signal": 1888, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485045000}, {"instrument": "MSFT", "mid_signal": 4441, "gamma_signal": -4725, "vega_signal": 21902, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485050000}, {"instrument": "MSFT", "mid_signal": 10044, "gamma_signal": -636, "vega_signal": 49475, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": -28986, "gamma_signal": 14702, "vega_signal": 5165, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485055000}, {"instrument": "MSFT", "mid_signal": -468274, "gamma_signal": -102205, "vega_signal": -37035, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485060000}, {"instrument": "MSFT", "mid_signal": -75574, "gamma_signal": -6472, "vega_signal": -16280, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": 15070, "gamma_signal": -2832, "vega_signal": -10975, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485065000}, {"instrument": "MSFT", "mid_signal": -55498, "gamma_signal": -14322, "vega_signal": 65401, "option_type": "C", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": 21773, "gamma_signal": -178, "vega_signal": -42859, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485070000}, {"instrument": "MSFT", "mid_signal": -921, "gamma_signal": -195, "vega_signal": -1071, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": -89486, "gamma_signal": 6070, "vega_signal": 75808, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485075000}, {"instrument": "MSFT", "mid_signal": -13128, "gamma_signal": -1164, "vega_signal": -5558, "option_type": "C", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": 57632, "gamma_signal": -21471, "vega_signal": -8489, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485080000}, {"instrument": "MSFT", "mid_signal": -36763, "gamma_signal": -6928, "vega_signal": 59246, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": 59467, "gamma_signal": 4456, "vega_signal": -9741, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485085000}, {"instrument": "MSFT", "mid_signal": 6810, "gamma_signal": -691, "vega_signal": 4413, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": 4608, "gamma_signal": 42, "vega_signal": -14095, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485090000}, {"instrument": "MSFT", "mid_signal": -247421, "gamma_signal": -19984, "vega_signal": -44779, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": -9670, "gamma_signal": 959, "vega_signal": 4551, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": 47909, "gamma_signal": -16254, "vega_signal": -26628, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485100000}, {"instrument": "MSFT", "mid_signal": -25441, "gamma_signal": -10477, "vega_signal": 6971, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": 174, "gamma_signal": -6, "vega_signal": -942, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485105000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": 642, "vega_signal": 4290, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": 32493, "gamma_signal": -12223, "vega_signal": -4176, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485110000}, {"instrument": "MSFT", "mid_signal": -81680, "gamma_signal": -1961, "vega_signal": -11746, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": -40616, "gamma_signal": 15279, "vega_signal": 5220, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485115000}, {"instrument": "MSFT", "mid_signal": 125126, "gamma_signal": 14631, "vega_signal": 45351, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485120000}, {"instrument": "MSFT", "mid_signal": -104201, "gamma_signal": -10065, "vega_signal": -11897, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -273, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485125000}, {"instrument": "MSFT", "mid_signal": 35246, "gamma_signal": -162, "vega_signal": 102953, "option_type": "C", "stock_price": 372.42, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -696, "vega_signal": -2412, "option_type": "P", "stock_price": 372.42, "utc_time": 1775485130000}, {"instrument": "MSFT", "mid_signal": -4763, "gamma_signal": -733, "vega_signal": -3333, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 12474, "gamma_signal": -1114, "vega_signal": -5445, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485135000}, {"instrument": "MSFT", "mid_signal": 64607, "gamma_signal": 3848, "vega_signal": 44935, "option_type": "C", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": 20161, "gamma_signal": -693, "vega_signal": -18615, "option_type": "P", "stock_price": 372.48, "utc_time": 1775485140000}, {"instrument": "MSFT", "mid_signal": -25045, "gamma_signal": -7444, "vega_signal": -13112, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -331, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485145000}, {"instrument": "MSFT", "mid_signal": 36662, "gamma_signal": 5623, "vega_signal": 10041, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": 1580, "vega_signal": 544, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485150000}, {"instrument": "MSFT", "mid_signal": 22628, "gamma_signal": 896, "vega_signal": 32573, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": 55557, "gamma_signal": -2163, "vega_signal": -9587, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485155000}, {"instrument": "MSFT", "mid_signal": 160208, "gamma_signal": 20902, "vega_signal": -193233, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": 181, "vega_signal": -6015, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485160000}, {"instrument": "MSFT", "mid_signal": 30048, "gamma_signal": 2233, "vega_signal": 32754, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": 22821, "gamma_signal": -1677, "vega_signal": -4160, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485170000}, {"instrument": "MSFT", "mid_signal": 7109, "gamma_signal": -567, "vega_signal": 16377, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 28416, "gamma_signal": 6, "vega_signal": 1148, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485175000}, {"instrument": "MSFT", "mid_signal": 2842, "gamma_signal": 16, "vega_signal": -5987, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485180000}, {"instrument": "MSFT", "mid_signal": 12604, "gamma_signal": 371, "vega_signal": 13345, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 29765, "gamma_signal": -1195, "vega_signal": -23575, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": -892520, "gamma_signal": 24996, "vega_signal": 1322307, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485190000}, {"instrument": "MSFT", "mid_signal": -57051, "gamma_signal": -3635, "vega_signal": -17898, "option_type": "C", "stock_price": 372.66, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": -33907, "gamma_signal": 8668, "vega_signal": -54, "option_type": "P", "stock_price": 372.66, "utc_time": 1775485195000}, {"instrument": "MSFT", "mid_signal": 2282, "gamma_signal": 1324, "vega_signal": 489, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": 861, "vega_signal": 2053, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485205000}, {"instrument": "MSFT", "mid_signal": -189755, "gamma_signal": 3669, "vega_signal": -814269, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 31311, "gamma_signal": -3060, "vega_signal": -46068, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485210000}, {"instrument": "MSFT", "mid_signal": 42085, "gamma_signal": 6057, "vega_signal": -47788, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": -12305, "gamma_signal": 1109, "vega_signal": 5419, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485215000}, {"instrument": "MSFT", "mid_signal": 160179, "gamma_signal": -1523, "vega_signal": -28601, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": 169748, "gamma_signal": -40757, "vega_signal": -11009, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": 16431, "gamma_signal": -6452, "vega_signal": -2095, "option_type": "P", "stock_price": 372.74, "utc_time": 1775485225000}, {"instrument": "MSFT", "mid_signal": 53880, "gamma_signal": 20742, "vega_signal": 6604, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": -12840, "gamma_signal": 3317, "vega_signal": 18487, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485230000}, {"instrument": "MSFT", "mid_signal": -1871, "gamma_signal": -262, "vega_signal": -3395, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -1124, "vega_signal": -3049, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485235000}, {"instrument": "MSFT", "mid_signal": 51671, "gamma_signal": 4653, "vega_signal": 22088, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": 48661, "gamma_signal": -2031, "vega_signal": -86763, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485240000}, {"instrument": "MSFT", "mid_signal": 46405, "gamma_signal": 3400, "vega_signal": 38635, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485245000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": -2396, "vega_signal": 10408, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": 23870, "gamma_signal": -3318, "vega_signal": 5479, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485250000}, {"instrument": "MSFT", "mid_signal": -12069, "gamma_signal": -293, "vega_signal": -47401, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": 88255, "gamma_signal": -21795, "vega_signal": -7023, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485255000}, {"instrument": "MSFT", "mid_signal": -293447, "gamma_signal": -31538, "vega_signal": -10236, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": 2087, "vega_signal": -39629, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485260000}, {"instrument": "MSFT", "mid_signal": -73819, "gamma_signal": -15141, "vega_signal": -8411, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485265000}, {"instrument": "MSFT", "mid_signal": 17559, "gamma_signal": 3244, "vega_signal": 9085, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": -6805, "gamma_signal": 245, "vega_signal": 9669, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": 11791, "gamma_signal": -133, "vega_signal": -43622, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485275000}, {"instrument": "MSFT", "mid_signal": -19654, "gamma_signal": -4493, "vega_signal": -1405, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485280000}, {"instrument": "MSFT", "mid_signal": 152997, "gamma_signal": 10702, "vega_signal": 107505, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485285000}, {"instrument": "MSFT", "mid_signal": -49790, "gamma_signal": -431, "vega_signal": -103730, "option_type": "C", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 17658, "gamma_signal": -4361, "vega_signal": -1405, "option_type": "P", "stock_price": 372.86, "utc_time": 1775485290000}, {"instrument": "MSFT", "mid_signal": 47575, "gamma_signal": 3660, "vega_signal": 24299, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": -22169, "gamma_signal": 8376, "vega_signal": -12532, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485295000}, {"instrument": "MSFT", "mid_signal": 3145, "gamma_signal": 1674, "vega_signal": 546, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": 128120, "gamma_signal": -50330, "vega_signal": -16496, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485300000}, {"instrument": "MSFT", "mid_signal": -120012, "gamma_signal": -27435, "vega_signal": 101491, "option_type": "C", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": 17665, "gamma_signal": -4363, "vega_signal": -1406, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485305000}, {"instrument": "MSFT", "mid_signal": -70827, "gamma_signal": -34541, "vega_signal": 24201, "option_type": "C", "stock_price": 372.92, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 6537, "vega_signal": 11742, "option_type": "P", "stock_price": 373.01, "utc_time": 1775485310000}, {"instrument": "MSFT", "mid_signal": 21149, "gamma_signal": 528, "vega_signal": 37954, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775485315000}, {"instrument": "MSFT", "mid_signal": 63658, "gamma_signal": 10494, "vega_signal": 63429, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": 5686, "gamma_signal": -215, "vega_signal": -8614, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485320000}, {"instrument": "MSFT", "mid_signal": -21902, "gamma_signal": -508, "vega_signal": -11690, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": 27003, "gamma_signal": -25761, "vega_signal": -7151, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485325000}, {"instrument": "MSFT", "mid_signal": -150726, "gamma_signal": -35848, "vega_signal": 20292, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": -15795, "gamma_signal": 525, "vega_signal": 20199, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485330000}, {"instrument": "MSFT", "mid_signal": -37589, "gamma_signal": -1899, "vega_signal": -29269, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485335000}, {"instrument": "MSFT", "mid_signal": 82426, "gamma_signal": 6218, "vega_signal": 52337, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": 3891, "gamma_signal": -159, "vega_signal": -6614, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485340000}, {"instrument": "MSFT", "mid_signal": -34371, "gamma_signal": -17138, "vega_signal": -5774, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": -51677, "gamma_signal": 4707, "vega_signal": 45147, "option_type": "P", "stock_price": 372.83, "utc_time": 1775485350000}, {"instrument": "MSFT", "mid_signal": -4475, "gamma_signal": -87, "vega_signal": -3255, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775485355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": 15012, "gamma_signal": -1217, "vega_signal": -5794, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485360000}, {"instrument": "MSFT", "mid_signal": 135634, "gamma_signal": 15404, "vega_signal": 33724, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": -48678, "gamma_signal": 4429, "vega_signal": 21590, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485365000}, {"instrument": "MSFT", "mid_signal": 52960, "gamma_signal": 5194, "vega_signal": 61076, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485370000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": 254, "vega_signal": 1257, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": -8011, "gamma_signal": 376, "vega_signal": 10691, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485375000}, {"instrument": "MSFT", "mid_signal": -13571, "gamma_signal": -1779, "vega_signal": -6996, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": 50263, "gamma_signal": -568, "vega_signal": -109201, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485380000}, {"instrument": "MSFT", "mid_signal": 32499, "gamma_signal": 470, "vega_signal": 157680, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": 143819, "gamma_signal": -32887, "vega_signal": -16257, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485385000}, {"instrument": "MSFT", "mid_signal": 5644, "gamma_signal": -312, "vega_signal": 34686, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": 47425, "gamma_signal": -1552, "vega_signal": -58591, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485390000}, {"instrument": "MSFT", "mid_signal": -18651, "gamma_signal": 733, "vega_signal": -30218, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": -138846, "gamma_signal": 17540, "vega_signal": 5656, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485395000}, {"instrument": "MSFT", "mid_signal": 35136, "gamma_signal": 1044, "vega_signal": 55461, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": 87270, "gamma_signal": -34431, "vega_signal": -11252, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485400000}, {"instrument": "MSFT", "mid_signal": -56563, "gamma_signal": -11279, "vega_signal": 36860, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485405000}, {"instrument": "MSFT", "mid_signal": 73860, "gamma_signal": 33499, "vega_signal": -11663, "option_type": "C", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": 9454, "gamma_signal": -309, "vega_signal": -11702, "option_type": "P", "stock_price": 372.76, "utc_time": 1775485410000}, {"instrument": "MSFT", "mid_signal": -93154, "gamma_signal": -9007, "vega_signal": -39832, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": 65235, "gamma_signal": -7789, "vega_signal": -10143, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485415000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": -2866, "vega_signal": -13233, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": 676, "vega_signal": 3556, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485420000}, {"instrument": "MSFT", "mid_signal": -2782, "gamma_signal": -51, "vega_signal": -17299, "option_type": "C", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": 13387, "gamma_signal": -6866, "vega_signal": -2409, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485425000}, {"instrument": "MSFT", "mid_signal": -68519, "gamma_signal": -372, "vega_signal": -149022, "option_type": "C", "stock_price": 372.91, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": 3519, "gamma_signal": -622, "vega_signal": -1830, "option_type": "P", "stock_price": 372.88, "utc_time": 1775485430000}, {"instrument": "MSFT", "mid_signal": -916371, "gamma_signal": -176066, "vega_signal": -99780, "option_type": "C", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": 35061, "gamma_signal": -4110, "vega_signal": -131534, "option_type": "P", "stock_price": 373, "utc_time": 1775485435000}, {"instrument": "MSFT", "mid_signal": -7642, "gamma_signal": -4416, "vega_signal": 4474, "option_type": "C", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": 24897, "gamma_signal": -332, "vega_signal": -32965, "option_type": "P", "stock_price": 373.05, "utc_time": 1775485440000}, {"instrument": "MSFT", "mid_signal": 45916, "gamma_signal": 8576, "vega_signal": 22954, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": 516, "vega_signal": 196, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485445000}, {"instrument": "MSFT", "mid_signal": 86323, "gamma_signal": 35790, "vega_signal": -19119, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485450000}, {"instrument": "MSFT", "mid_signal": 48235, "gamma_signal": 512, "vega_signal": 82261, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485455000}, {"instrument": "MSFT", "mid_signal": -118558, "gamma_signal": -18041, "vega_signal": -9585, "option_type": "C", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": -31967, "gamma_signal": 12249, "vega_signal": 4098, "option_type": "P", "stock_price": 372.95, "utc_time": 1775485460000}, {"instrument": "MSFT", "mid_signal": -114666, "gamma_signal": -8587, "vega_signal": -61514, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -1421, "vega_signal": -496, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485465000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": 2479, "vega_signal": -11656, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -36029, "gamma_signal": 3290, "vega_signal": 15887, "option_type": "P", "stock_price": 372.79, "utc_time": 1775485470000}, {"instrument": "MSFT", "mid_signal": -504752, "gamma_signal": -184241, "vega_signal": -59279, "option_type": "C", "stock_price": 372.73, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": -36280, "gamma_signal": 3318, "vega_signal": 16146, "option_type": "P", "stock_price": 372.73, "utc_time": 1775485475000}, {"instrument": "MSFT", "mid_signal": -195204, "gamma_signal": -42511, "vega_signal": 20290, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": -6323, "gamma_signal": 369, "vega_signal": 7848, "option_type": "P", "stock_price": 372.7, "utc_time": 1775485480000}, {"instrument": "MSFT", "mid_signal": -15393, "gamma_signal": 255, "vega_signal": -44397, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": 3060, "vega_signal": 1024, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485485000}, {"instrument": "MSFT", "mid_signal": 38682, "gamma_signal": 1816, "vega_signal": 40711, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": 107448, "gamma_signal": -44771, "vega_signal": -14810, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485490000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 3462, "vega_signal": -68789, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": 4237, "gamma_signal": 666, "vega_signal": -249, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485495000}, {"instrument": "MSFT", "mid_signal": 41182, "gamma_signal": 455, "vega_signal": 201000, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485500000}, {"instrument": "MSFT", "mid_signal": 135853, "gamma_signal": 38521, "vega_signal": 46346, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": 434, "gamma_signal": -20, "vega_signal": -1386, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485505000}, {"instrument": "MSFT", "mid_signal": -65403, "gamma_signal": -9899, "vega_signal": -20776, "option_type": "C", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -361, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485510000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": -14283, "vega_signal": 13584, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": -28324, "gamma_signal": 14225, "vega_signal": 6347, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485515000}, {"instrument": "MSFT", "mid_signal": -97015, "gamma_signal": -35412, "vega_signal": -11394, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": 17330, "gamma_signal": -4318, "vega_signal": -1395, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485520000}, {"instrument": "MSFT", "mid_signal": -49359, "gamma_signal": -3001, "vega_signal": -71015, "option_type": "C", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": 54133, "gamma_signal": -13033, "vega_signal": -4190, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485525000}, {"instrument": "MSFT", "mid_signal": -105689, "gamma_signal": -3961, "vega_signal": -31312, "option_type": "C", "stock_price": 372.64, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 143, "vega_signal": 2349, "option_type": "P", "stock_price": 372.63, "utc_time": 1775485530000}, {"instrument": "MSFT", "mid_signal": 61094, "gamma_signal": 3602, "vega_signal": 79020, "option_type": "C", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775485535000}, {"instrument": "MSFT", "mid_signal": 102720, "gamma_signal": 31500, "vega_signal": 96073, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -49171, "gamma_signal": 6660, "vega_signal": 31955, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485540000}, {"instrument": "MSFT", "mid_signal": -220357, "gamma_signal": -29683, "vega_signal": -50711, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 409, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485545000}, {"instrument": "MSFT", "mid_signal": 184849, "gamma_signal": -8497, "vega_signal": -4556, "option_type": "C", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": -2773, "gamma_signal": 1463, "vega_signal": 493, "option_type": "P", "stock_price": 372.53, "utc_time": 1775485550000}, {"instrument": "MSFT", "mid_signal": -117056, "gamma_signal": -492, "vega_signal": -655575, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": 55952, "gamma_signal": -6791, "vega_signal": -2223, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485555000}, {"instrument": "MSFT", "mid_signal": -44671, "gamma_signal": -336, "vega_signal": -160761, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": -24756, "gamma_signal": 1230, "vega_signal": 5454, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": 83705, "gamma_signal": -31950, "vega_signal": -10499, "option_type": "P", "stock_price": 372.72, "utc_time": 1775485565000}, {"instrument": "MSFT", "mid_signal": 59863, "gamma_signal": -1192, "vega_signal": 39743, "option_type": "C", "stock_price": 372.81, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": -83725, "gamma_signal": 31958, "vega_signal": 10501, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485575000}, {"instrument": "MSFT", "mid_signal": -91990, "gamma_signal": -18540, "vega_signal": -91168, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775485580000}, {"instrument": "MSFT", "mid_signal": -87164, "gamma_signal": -35077, "vega_signal": -223, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": -35236, "gamma_signal": 9050, "vega_signal": 2786, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485585000}, {"instrument": "MSFT", "mid_signal": 66054, "gamma_signal": 26434, "vega_signal": 8841, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -388, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485590000}, {"instrument": "MSFT", "mid_signal": 22039, "gamma_signal": 238, "vega_signal": 52322, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485595000}, {"instrument": "MSFT", "mid_signal": -140863, "gamma_signal": -11961, "vega_signal": -74260, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485600000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": -1665, "vega_signal": -536, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": -101471, "gamma_signal": 12835, "vega_signal": 44273, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": -4525, "vega_signal": -1393, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": 140998, "gamma_signal": -36214, "vega_signal": -11147, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485615000}, {"instrument": "MSFT", "mid_signal": -35135, "gamma_signal": -12673, "vega_signal": -4074, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": -19681, "gamma_signal": 12409, "vega_signal": -39474, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485620000}, {"instrument": "MSFT", "mid_signal": -92529, "gamma_signal": -35404, "vega_signal": -11083, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": 151704, "gamma_signal": -20879, "vega_signal": -104922, "option_type": "P", "stock_price": 372.97, "utc_time": 1775485625000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": 2966, "vega_signal": -30450, "option_type": "C", "stock_price": 373.05, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": -28336, "gamma_signal": 16344, "vega_signal": -109298, "option_type": "P", "stock_price": 373.05, "utc_time": 1775485630000}, {"instrument": "MSFT", "mid_signal": -76586, "gamma_signal": -31198, "vega_signal": -21380, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485635000}, {"instrument": "MSFT", "mid_signal": 32467, "gamma_signal": 1315, "vega_signal": 90209, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": 469096, "gamma_signal": -415, "vega_signal": -2170124, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485640000}, {"instrument": "MSFT", "mid_signal": -3668, "gamma_signal": -64, "vega_signal": -21286, "option_type": "C", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": -1152, "vega_signal": 3851, "option_type": "P", "stock_price": 372.98, "utc_time": 1775485645000}, {"instrument": "MSFT", "mid_signal": 108658, "gamma_signal": 38977, "vega_signal": 14692, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": 94034, "gamma_signal": -9611, "vega_signal": -47807, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": -368, "gamma_signal": 44, "vega_signal": 469, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485655000}, {"instrument": "MSFT", "mid_signal": 99033, "gamma_signal": 36457, "vega_signal": 11109, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": 510, "gamma_signal": -65, "vega_signal": -630, "option_type": "P", "stock_price": 372.96, "utc_time": 1775485660000}, {"instrument": "MSFT", "mid_signal": -63063, "gamma_signal": -1832, "vega_signal": -92384, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485665000}, {"instrument": "MSFT", "mid_signal": 30517, "gamma_signal": 4327, "vega_signal": 29219, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485670000}, {"instrument": "MSFT", "mid_signal": -18755, "gamma_signal": -104, "vega_signal": -60719, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": -29229, "gamma_signal": 3868, "vega_signal": 21356, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485675000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": -7535, "vega_signal": -2315, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775485680000}, {"instrument": "MSFT", "mid_signal": 6559, "gamma_signal": 139, "vega_signal": 5924, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485685000}, {"instrument": "MSFT", "mid_signal": 918, "gamma_signal": 180, "vega_signal": 864, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": -12729, "gamma_signal": 1548, "vega_signal": 8529, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485690000}, {"instrument": "MSFT", "mid_signal": 68351, "gamma_signal": 9988, "vega_signal": 40977, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485695000}, {"instrument": "MSFT", "mid_signal": -144633, "gamma_signal": -16657, "vega_signal": -33352, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": 20677, "gamma_signal": -397, "vega_signal": -16323, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485700000}, {"instrument": "MSFT", "mid_signal": 82121, "gamma_signal": 8511, "vega_signal": -13247, "option_type": "C", "stock_price": 372.83, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": -27736, "gamma_signal": 3218, "vega_signal": 8217, "option_type": "P", "stock_price": 372.83, "utc_time": 1775485705000}, {"instrument": "MSFT", "mid_signal": -28557, "gamma_signal": -2632, "vega_signal": -22695, "option_type": "C", "stock_price": 372.8, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": -30917, "gamma_signal": 2986, "vega_signal": 56, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485710000}, {"instrument": "MSFT", "mid_signal": 36068, "gamma_signal": 2276, "vega_signal": 47232, "option_type": "C", "stock_price": 372.9, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": -7266, "gamma_signal": 1112, "vega_signal": 2994, "option_type": "P", "stock_price": 372.8, "utc_time": 1775485715000}, {"instrument": "MSFT", "mid_signal": -21927, "gamma_signal": -4644, "vega_signal": -11731, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775485720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485725000}, {"instrument": "MSFT", "mid_signal": 69532, "gamma_signal": 1236, "vega_signal": 296963, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": 17799, "gamma_signal": -10569, "vega_signal": -3925, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485730000}, {"instrument": "MSFT", "mid_signal": -29775, "gamma_signal": -3160, "vega_signal": -982, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485735000}, {"instrument": "MSFT", "mid_signal": 3192, "gamma_signal": -1834, "vega_signal": 16656, "option_type": "C", "stock_price": 372.93, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": -18040, "gamma_signal": 1744, "vega_signal": 4331, "option_type": "P", "stock_price": 372.93, "utc_time": 1775485740000}, {"instrument": "MSFT", "mid_signal": -155768, "gamma_signal": -17295, "vega_signal": -49869, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775485745000}, {"instrument": "MSFT", "mid_signal": 98151, "gamma_signal": -1716, "vega_signal": 30066, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": 37261, "gamma_signal": -4, "vega_signal": -8, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": 91635, "gamma_signal": -31525, "vega_signal": -57185, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485760000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": -6231, "vega_signal": 7524, "option_type": "C", "stock_price": 372.58, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775485765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": 252501, "gamma_signal": -12994, "vega_signal": -30691, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485770000}, {"instrument": "MSFT", "mid_signal": 88487, "gamma_signal": 40562, "vega_signal": 29366, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485775000}, {"instrument": "MSFT", "mid_signal": -19963, "gamma_signal": -2135, "vega_signal": -9845, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": -14030, "gamma_signal": 1624, "vega_signal": 4120, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485780000}, {"instrument": "MSFT", "mid_signal": -52458, "gamma_signal": -28805, "vega_signal": -9161, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775485785000}, {"instrument": "MSFT", "mid_signal": 3854, "gamma_signal": -120, "vega_signal": 15771, "option_type": "C", "stock_price": 372.67, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": 76044, "gamma_signal": -8963, "vega_signal": -46688, "option_type": "P", "stock_price": 372.565, "utc_time": 1775485790000}, {"instrument": "MSFT", "mid_signal": -12370, "gamma_signal": -2492, "vega_signal": -61772, "option_type": "C", "stock_price": 372.68, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": 9717, "gamma_signal": -981, "vega_signal": -4856, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485795000}, {"instrument": "MSFT", "mid_signal": 59061, "gamma_signal": 13153, "vega_signal": 8480, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": 12092, "gamma_signal": -1543, "vega_signal": -37264, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485800000}, {"instrument": "MSFT", "mid_signal": 3416, "gamma_signal": 663, "vega_signal": -29612, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": 7846, "gamma_signal": -3260, "vega_signal": -1005, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485805000}, {"instrument": "MSFT", "mid_signal": -84622, "gamma_signal": -7168, "vega_signal": -98168, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485810000}, {"instrument": "MSFT", "mid_signal": -15739, "gamma_signal": 10874, "vega_signal": -26117, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775485815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": 81549, "gamma_signal": -30305, "vega_signal": -26065, "option_type": "P", "stock_price": 372.69, "utc_time": 1775485820000}, {"instrument": "MSFT", "mid_signal": -23850, "gamma_signal": 1286, "vega_signal": -40338, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": -111203, "gamma_signal": -914, "vega_signal": -28526, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": -119435, "gamma_signal": 14419, "vega_signal": 36629, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485830000}, {"instrument": "MSFT", "mid_signal": -139333, "gamma_signal": -19904, "vega_signal": -114979, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": 162510, "gamma_signal": 12137, "vega_signal": -28794, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485835000}, {"instrument": "MSFT", "mid_signal": 19458, "gamma_signal": 701, "vega_signal": 3701, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": -549, "vega_signal": -2940, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 45661, "gamma_signal": -594, "vega_signal": -47703, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": -2484, "gamma_signal": 1349, "vega_signal": 450, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775485860000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -927, "vega_signal": -4274, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -45819, "gamma_signal": 13973, "vega_signal": 11612, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485865000}, {"instrument": "MSFT", "mid_signal": -13573, "gamma_signal": -8201, "vega_signal": 13862, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": 274838, "gamma_signal": -365, "vega_signal": -100146, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485870000}, {"instrument": "MSFT", "mid_signal": 16149, "gamma_signal": 1238, "vega_signal": 5885, "option_type": "C", "stock_price": 372.85, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775485875000}, {"instrument": "MSFT", "mid_signal": 270293, "gamma_signal": 105667, "vega_signal": 9612, "option_type": "C", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": 278158, "gamma_signal": -18739, "vega_signal": -69481, "option_type": "P", "stock_price": 372.87, "utc_time": 1775485880000}, {"instrument": "MSFT", "mid_signal": 5226, "gamma_signal": 234, "vega_signal": 8141, "option_type": "C", "stock_price": 372.87, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": 27667, "gamma_signal": 10280, "vega_signal": -32808, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485885000}, {"instrument": "MSFT", "mid_signal": 234161, "gamma_signal": 50908, "vega_signal": 120536, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485890000}, {"instrument": "MSFT", "mid_signal": 38020, "gamma_signal": 14743, "vega_signal": 3806, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -104, "vega_signal": -6723, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485895000}, {"instrument": "MSFT", "mid_signal": -14648, "gamma_signal": -7165, "vega_signal": 10996, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485900000}, {"instrument": "MSFT", "mid_signal": 22245, "gamma_signal": 4851, "vega_signal": 7414, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": -10266, "gamma_signal": 34, "vega_signal": 9215, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485905000}, {"instrument": "MSFT", "mid_signal": 10784, "gamma_signal": -3327, "vega_signal": 48716, "option_type": "C", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775485910000}, {"instrument": "MSFT", "mid_signal": 151255, "gamma_signal": 16841, "vega_signal": 42103, "option_type": "C", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": 2562, "gamma_signal": -249, "vega_signal": -4281, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485915000}, {"instrument": "MSFT", "mid_signal": -170072, "gamma_signal": -18212, "vega_signal": -87807, "option_type": "C", "stock_price": 372.7, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775485920000}, {"instrument": "MSFT", "mid_signal": -80815, "gamma_signal": -1784, "vega_signal": -127074, "option_type": "C", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485925000}, {"instrument": "MSFT", "mid_signal": -19546, "gamma_signal": -407, "vega_signal": -142022, "option_type": "C", "stock_price": 372.815, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775485930000}, {"instrument": "MSFT", "mid_signal": -130939, "gamma_signal": -12364, "vega_signal": -40712, "option_type": "C", "stock_price": 372.59, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": 25127, "gamma_signal": 1091, "vega_signal": -21305, "option_type": "P", "stock_price": 372.59, "utc_time": 1775485935000}, {"instrument": "MSFT", "mid_signal": 101684, "gamma_signal": 9380, "vega_signal": 39687, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": 19449, "gamma_signal": -2595, "vega_signal": -14203, "option_type": "P", "stock_price": 372.45, "utc_time": 1775485940000}, {"instrument": "MSFT", "mid_signal": -24525, "gamma_signal": -10704, "vega_signal": 9489, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": 137523, "gamma_signal": -20402, "vega_signal": -5908, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485945000}, {"instrument": "MSFT", "mid_signal": -83603, "gamma_signal": -9758, "vega_signal": -77855, "option_type": "C", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": -86698, "gamma_signal": 35467, "vega_signal": 10581, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485950000}, {"instrument": "MSFT", "mid_signal": 127842, "gamma_signal": 49398, "vega_signal": -7095, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775485955000}, {"instrument": "MSFT", "mid_signal": 62144, "gamma_signal": 4907, "vega_signal": 23302, "option_type": "C", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775485960000}, {"instrument": "MSFT", "mid_signal": 17338, "gamma_signal": 375, "vega_signal": 46155, "option_type": "C", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 101263, "gamma_signal": -34891, "vega_signal": -39138, "option_type": "P", "stock_price": 372.43, "utc_time": 1775485965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 297522, "gamma_signal": -37134, "vega_signal": -84059, "option_type": "P", "stock_price": 372.51, "utc_time": 1775485970000}, {"instrument": "MSFT", "mid_signal": 22922, "gamma_signal": 244, "vega_signal": 23746, "option_type": "C", "stock_price": 372.57, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": 1533, "vega_signal": -1767, "option_type": "P", "stock_price": 372.57, "utc_time": 1775485975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": -273787, "gamma_signal": 15144, "vega_signal": 35526, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485980000}, {"instrument": "MSFT", "mid_signal": 43433, "gamma_signal": 11978, "vega_signal": 29779, "option_type": "C", "stock_price": 372.6, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775485985000}, {"instrument": "MSFT", "mid_signal": 23829, "gamma_signal": 2653, "vega_signal": 2422, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": 401807, "gamma_signal": -28150, "vega_signal": -62978, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 371268, "gamma_signal": -38388, "vega_signal": -271437, "option_type": "P", "stock_price": 372.61, "utc_time": 1775485995000}, {"instrument": "MSFT", "mid_signal": 60087, "gamma_signal": 4332, "vega_signal": 26784, "option_type": "C", "stock_price": 372.71, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": 2364477, "gamma_signal": -177047, "vega_signal": -427602, "option_type": "P", "stock_price": 372.71, "utc_time": 1775486000000}, {"instrument": "MSFT", "mid_signal": 750, "gamma_signal": 108, "vega_signal": 1182, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": 78083, "gamma_signal": -6742, "vega_signal": -93758, "option_type": "P", "stock_price": 372.67, "utc_time": 1775486005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": 1123922, "gamma_signal": -84151, "vega_signal": -207470, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486015000}, {"instrument": "MSFT", "mid_signal": 36031, "gamma_signal": 3488, "vega_signal": 39900, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775486020000}, {"instrument": "MSFT", "mid_signal": -3457, "gamma_signal": -123, "vega_signal": -10330, "option_type": "C", "stock_price": 372.61, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": -879347, "gamma_signal": 227805, "vega_signal": 61568, "option_type": "P", "stock_price": 372.61, "utc_time": 1775486025000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": 2396, "vega_signal": 37658, "option_type": "C", "stock_price": 372.65, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": 18446, "gamma_signal": -3406, "vega_signal": -35557, "option_type": "P", "stock_price": 372.55, "utc_time": 1775486030000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 2862, "vega_signal": 11553, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 186003, "gamma_signal": -44616, "vega_signal": -8942, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486035000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": 127, "vega_signal": 44347, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 2224, "gamma_signal": -1333, "vega_signal": -90, "option_type": "P", "stock_price": 372.5, "utc_time": 1775486040000}, {"instrument": "MSFT", "mid_signal": 89406, "gamma_signal": 35430, "vega_signal": 10758, "option_type": "C", "stock_price": 372.5, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": -4, "vega_signal": -8580, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486045000}, {"instrument": "MSFT", "mid_signal": 2717, "gamma_signal": 448, "vega_signal": 2070, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": 18570, "gamma_signal": -5089, "vega_signal": -1554, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486050000}, {"instrument": "MSFT", "mid_signal": 27236, "gamma_signal": 949, "vega_signal": 4932, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486055000}, {"instrument": "MSFT", "mid_signal": -21299, "gamma_signal": -5185, "vega_signal": 22416, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": -138790, "gamma_signal": 16511, "vega_signal": 41039, "option_type": "P", "stock_price": 372.6, "utc_time": 1775486060000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -94, "vega_signal": -31484, "option_type": "C", "stock_price": 372.58, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": -140828, "gamma_signal": 16601, "vega_signal": 41206, "option_type": "P", "stock_price": 372.58, "utc_time": 1775486065000}, {"instrument": "MSFT", "mid_signal": -10384, "gamma_signal": -303, "vega_signal": -15282, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": -36788, "gamma_signal": 9140, "vega_signal": 3142, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 943, "gamma_signal": -56, "vega_signal": -1832, "option_type": "P", "stock_price": 372.56, "utc_time": 1775486075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": -209, "vega_signal": -11363, "option_type": "P", "stock_price": 372.53, "utc_time": 1775486080000}, {"instrument": "MSFT", "mid_signal": 62546, "gamma_signal": 8922, "vega_signal": 39976, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": 583, "gamma_signal": 805, "vega_signal": -9755, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486085000}, {"instrument": "MSFT", "mid_signal": -447434, "gamma_signal": -42798, "vega_signal": -86260, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -8006, "gamma_signal": 3345, "vega_signal": 1009, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486090000}, {"instrument": "MSFT", "mid_signal": -124698, "gamma_signal": -23604, "vega_signal": -37637, "option_type": "C", "stock_price": 372.39, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": 2489, "gamma_signal": -1420, "vega_signal": -447, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": -42347, "gamma_signal": 21520, "vega_signal": 7474, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486100000}, {"instrument": "MSFT", "mid_signal": -23357, "gamma_signal": -317, "vega_signal": -1868, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -3345, "vega_signal": -1009, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486105000}, {"instrument": "MSFT", "mid_signal": 56674, "gamma_signal": 13650, "vega_signal": 4132, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": -23, "vega_signal": -40759, "option_type": "P", "stock_price": 372.43, "utc_time": 1775486110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -111389, "gamma_signal": 16252, "vega_signal": 30649, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486115000}, {"instrument": "MSFT", "mid_signal": -849605, "gamma_signal": -344776, "vega_signal": -104384, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": -311779, "gamma_signal": 22218, "vega_signal": 101256, "option_type": "P", "stock_price": 372.51, "utc_time": 1775486120000}, {"instrument": "MSFT", "mid_signal": -82059, "gamma_signal": 814, "vega_signal": -339285, "option_type": "C", "stock_price": 372.63, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": -20462, "gamma_signal": -6801, "vega_signal": 16892, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486125000}, {"instrument": "MSFT", "mid_signal": -6530, "gamma_signal": -1039, "vega_signal": -4165, "option_type": "C", "stock_price": 372.595, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": 142885, "gamma_signal": -16838, "vega_signal": -41367, "option_type": "P", "stock_price": 372.595, "utc_time": 1775486130000}, {"instrument": "MSFT", "mid_signal": -88412, "gamma_signal": -33765, "vega_signal": -21453, "option_type": "C", "stock_price": 372.42, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": 137404, "gamma_signal": -17529, "vega_signal": -33896, "option_type": "P", "stock_price": 372.42, "utc_time": 1775486135000}, {"instrument": "MSFT", "mid_signal": 33323, "gamma_signal": 1000, "vega_signal": 41855, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": 212665, "gamma_signal": -12878, "vega_signal": -39791, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486140000}, {"instrument": "MSFT", "mid_signal": 72682, "gamma_signal": 9016, "vega_signal": 41166, "option_type": "C", "stock_price": 372.51, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486145000}, {"instrument": "MSFT", "mid_signal": 39658, "gamma_signal": 16718, "vega_signal": 5008, "option_type": "C", "stock_price": 372.43, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": 8896, "gamma_signal": -2614, "vega_signal": 10100, "option_type": "P", "stock_price": 372.41, "utc_time": 1775486150000}, {"instrument": "MSFT", "mid_signal": 21380, "gamma_signal": 64, "vega_signal": 89293, "option_type": "C", "stock_price": 372.44, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": 2538, "gamma_signal": -1475, "vega_signal": -453, "option_type": "P", "stock_price": 372.44, "utc_time": 1775486155000}, {"instrument": "MSFT", "mid_signal": -3463, "gamma_signal": -81, "vega_signal": -15525, "option_type": "C", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": 90742, "gamma_signal": -56028, "vega_signal": -19715, "option_type": "P", "stock_price": 372.475, "utc_time": 1775486160000}, {"instrument": "MSFT", "mid_signal": -698407, "gamma_signal": -30280, "vega_signal": -320068, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.475, "utc_time": 1775486165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": -43444, "gamma_signal": 17763, "vega_signal": 6708, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486175000}, {"instrument": "MSFT", "mid_signal": 9338, "gamma_signal": 1648, "vega_signal": 20217, "option_type": "C", "stock_price": 372.46, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": -44, "vega_signal": -2100, "option_type": "P", "stock_price": 372.49, "utc_time": 1775486180000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": -1029, "vega_signal": 3372, "option_type": "C", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": -2029, "gamma_signal": 143, "vega_signal": 3423, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486185000}, {"instrument": "MSFT", "mid_signal": 26357, "gamma_signal": 987, "vega_signal": 84132, "option_type": "C", "stock_price": 372.47, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -75103, "gamma_signal": 1496, "vega_signal": 72581, "option_type": "P", "stock_price": 372.52, "utc_time": 1775486190000}, {"instrument": "MSFT", "mid_signal": -47367, "gamma_signal": 943, "vega_signal": -210667, "option_type": "C", "stock_price": 372.21, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": -133863, "gamma_signal": 66783, "vega_signal": 5141, "option_type": "P", "stock_price": 372.21, "utc_time": 1775486195000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": -10251, "vega_signal": 4644, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": -21592, "gamma_signal": 5269, "vega_signal": -38986, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486200000}, {"instrument": "MSFT", "mid_signal": -182271, "gamma_signal": -28847, "vega_signal": -48588, "option_type": "C", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": 46707, "gamma_signal": -12282, "vega_signal": -54501, "option_type": "P", "stock_price": 372.28, "utc_time": 1775486205000}, {"instrument": "MSFT", "mid_signal": -591384, "gamma_signal": -22495, "vega_signal": -1081811, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": -1665, "vega_signal": -2702, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486210000}, {"instrument": "MSFT", "mid_signal": 21974, "gamma_signal": 2245, "vega_signal": 32376, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": -31668, "gamma_signal": 2364, "vega_signal": 34389, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486215000}, {"instrument": "MSFT", "mid_signal": -389858, "gamma_signal": -56070, "vega_signal": -270857, "option_type": "C", "stock_price": 372.3, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": 94245, "gamma_signal": -11955, "vega_signal": -24661, "option_type": "P", "stock_price": 372.3, "utc_time": 1775486220000}, {"instrument": "MSFT", "mid_signal": 472912, "gamma_signal": 125602, "vega_signal": -15174, "option_type": "C", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": 186892, "gamma_signal": -47390, "vega_signal": -13723, "option_type": "P", "stock_price": 372.08, "utc_time": 1775486225000}, {"instrument": "MSFT", "mid_signal": -366891, "gamma_signal": -38750, "vega_signal": 61556, "option_type": "C", "stock_price": 372, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": 14059, "gamma_signal": -6253, "vega_signal": -6333, "option_type": "P", "stock_price": 372.08, "utc_time": 1775486230000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": -131, "vega_signal": -45239, "option_type": "C", "stock_price": 372, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": 197361, "gamma_signal": -33337, "vega_signal": -30794, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486235000}, {"instrument": "MSFT", "mid_signal": -106377, "gamma_signal": -17708, "vega_signal": -297578, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": -454877, "gamma_signal": 103789, "vega_signal": 82196, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486240000}, {"instrument": "MSFT", "mid_signal": 358059, "gamma_signal": -8489, "vega_signal": -2565, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -325466, "gamma_signal": 34210, "vega_signal": 101354, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486245000}, {"instrument": "MSFT", "mid_signal": -72744, "gamma_signal": -18674, "vega_signal": -57675, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": -142339, "gamma_signal": 7600, "vega_signal": 38963, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486250000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": 1160, "vega_signal": 2809, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486255000}, {"instrument": "MSFT", "mid_signal": -66753, "gamma_signal": -727, "vega_signal": -5353, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": 134609, "gamma_signal": -16314, "vega_signal": -39319, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486260000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": 1648, "vega_signal": -6121, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": -4713, "gamma_signal": 188, "vega_signal": 7562, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486265000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 1223, "vega_signal": 374, "option_type": "C", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486270000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": 3110, "vega_signal": 900, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": 75228, "gamma_signal": -18273, "vega_signal": -10728, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486275000}, {"instrument": "MSFT", "mid_signal": -16310, "gamma_signal": -6950, "vega_signal": 6994, "option_type": "C", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": -7941, "gamma_signal": 867, "vega_signal": 4334, "option_type": "P", "stock_price": 372.33, "utc_time": 1775486280000}, {"instrument": "MSFT", "mid_signal": 916, "gamma_signal": 119, "vega_signal": 1731, "option_type": "C", "stock_price": 372.34, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775486285000}, {"instrument": "MSFT", "mid_signal": 885, "gamma_signal": 530, "vega_signal": 192, "option_type": "C", "stock_price": 372.34, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": -18612, "gamma_signal": 7533, "vega_signal": 2181, "option_type": "P", "stock_price": 372.34, "utc_time": 1775486290000}, {"instrument": "MSFT", "mid_signal": -8293, "gamma_signal": -332, "vega_signal": -32654, "option_type": "C", "stock_price": 372.6, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775486295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775486300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.285, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": 85218, "gamma_signal": -23341, "vega_signal": 3338, "option_type": "P", "stock_price": 372, "utc_time": 1775486305000}, {"instrument": "MSFT", "mid_signal": -293034, "gamma_signal": -25967, "vega_signal": -316918, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": -244447, "gamma_signal": 19585, "vega_signal": 93206, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486310000}, {"instrument": "MSFT", "mid_signal": -242299, "gamma_signal": -8305, "vega_signal": -411152, "option_type": "C", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -316973, "gamma_signal": 2586, "vega_signal": 4295, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486315000}, {"instrument": "MSFT", "mid_signal": -125251, "gamma_signal": -33729, "vega_signal": -8410, "option_type": "C", "stock_price": 371.9, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": 230608, "gamma_signal": -17168, "vega_signal": -41516, "option_type": "P", "stock_price": 372.05, "utc_time": 1775486320000}, {"instrument": "MSFT", "mid_signal": -17927, "gamma_signal": -4827, "vega_signal": -7579, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -164176, "gamma_signal": 70596, "vega_signal": 19997, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486325000}, {"instrument": "MSFT", "mid_signal": -130613, "gamma_signal": -57398, "vega_signal": -19867, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": 25648, "gamma_signal": -5817, "vega_signal": 1611, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486330000}, {"instrument": "MSFT", "mid_signal": 143993, "gamma_signal": 25058, "vega_signal": -112973, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": -151601, "gamma_signal": 28362, "vega_signal": 7863, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486335000}, {"instrument": "MSFT", "mid_signal": 37262, "gamma_signal": 20310, "vega_signal": -52354, "option_type": "C", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": -179157, "gamma_signal": 25640, "vega_signal": 61755, "option_type": "P", "stock_price": 371.94, "utc_time": 1775486340000}, {"instrument": "MSFT", "mid_signal": 18685, "gamma_signal": 1237, "vega_signal": 5941, "option_type": "C", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": -220909, "gamma_signal": 110597, "vega_signal": 13769, "option_type": "P", "stock_price": 371.77, "utc_time": 1775486345000}, {"instrument": "MSFT", "mid_signal": -74973, "gamma_signal": -11030, "vega_signal": -13443, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": -87581, "gamma_signal": -18236, "vega_signal": -5157, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486350000}, {"instrument": "MSFT", "mid_signal": 42320, "gamma_signal": 15644, "vega_signal": -85035, "option_type": "C", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": -126235, "gamma_signal": 4140, "vega_signal": 55631, "option_type": "P", "stock_price": 371.97, "utc_time": 1775486355000}, {"instrument": "MSFT", "mid_signal": -171890, "gamma_signal": -11633, "vega_signal": -32711, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": -7186, "gamma_signal": 3431, "vega_signal": -523, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486360000}, {"instrument": "MSFT", "mid_signal": -140936, "gamma_signal": -800, "vega_signal": -11724, "option_type": "C", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": -178690, "gamma_signal": 16794, "vega_signal": 66294, "option_type": "P", "stock_price": 371.82, "utc_time": 1775486365000}, {"instrument": "MSFT", "mid_signal": -51421, "gamma_signal": -2599, "vega_signal": -11803, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": -396581, "gamma_signal": 17268, "vega_signal": -2388, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486370000}, {"instrument": "MSFT", "mid_signal": -21130, "gamma_signal": -126, "vega_signal": -47951, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": 1428, "gamma_signal": 36398, "vega_signal": -225060, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486375000}, {"instrument": "MSFT", "mid_signal": -163655, "gamma_signal": -9254, "vega_signal": -254364, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": 11188, "gamma_signal": -3351, "vega_signal": 5931, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486380000}, {"instrument": "MSFT", "mid_signal": 55589, "gamma_signal": 2140, "vega_signal": 62977, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -102443, "gamma_signal": 38388, "vega_signal": 11826, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486385000}, {"instrument": "MSFT", "mid_signal": -23640, "gamma_signal": -756, "vega_signal": -23899, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": -364657, "gamma_signal": -2549, "vega_signal": 19311, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486390000}, {"instrument": "MSFT", "mid_signal": -63500, "gamma_signal": -3048, "vega_signal": -66238, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": -155864, "gamma_signal": 10710, "vega_signal": 57801, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": -237899, "gamma_signal": -17427, "vega_signal": -103391, "option_type": "P", "stock_price": 371.66, "utc_time": 1775486400000}, {"instrument": "MSFT", "mid_signal": 133706, "gamma_signal": 56798, "vega_signal": -11915, "option_type": "C", "stock_price": 371.66, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": -398368, "gamma_signal": 95227, "vega_signal": 126018, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486405000}, {"instrument": "MSFT", "mid_signal": -118535, "gamma_signal": -15585, "vega_signal": -30911, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": -77339, "gamma_signal": 12538, "vega_signal": 32633, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486410000}, {"instrument": "MSFT", "mid_signal": 74728, "gamma_signal": 5590, "vega_signal": 88441, "option_type": "C", "stock_price": 372.04, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": -151451, "gamma_signal": 19239, "vega_signal": -58204, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486415000}, {"instrument": "MSFT", "mid_signal": -9588, "gamma_signal": -1067, "vega_signal": -12221, "option_type": "C", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": -358456, "gamma_signal": 3043, "vega_signal": 15570, "option_type": "P", "stock_price": 372.04, "utc_time": 1775486420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -1830, "vega_signal": -562, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486425000}, {"instrument": "MSFT", "mid_signal": 4721, "gamma_signal": 1084, "vega_signal": -39716, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775486430000}, {"instrument": "MSFT", "mid_signal": 11878, "gamma_signal": 219, "vega_signal": -2242, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -328, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486435000}, {"instrument": "MSFT", "mid_signal": -157627, "gamma_signal": -72110, "vega_signal": -13790, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": -18, "vega_signal": -891, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486440000}, {"instrument": "MSFT", "mid_signal": 36386, "gamma_signal": 1107, "vega_signal": 79480, "option_type": "C", "stock_price": 372.02, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": 10120, "gamma_signal": -302, "vega_signal": -13642, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486445000}, {"instrument": "MSFT", "mid_signal": 1314, "gamma_signal": 333, "vega_signal": 1061, "option_type": "C", "stock_price": 372.02, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": -10854, "vega_signal": -3230, "option_type": "P", "stock_price": 372.02, "utc_time": 1775486450000}, {"instrument": "MSFT", "mid_signal": -22193, "gamma_signal": -6821, "vega_signal": -6473, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": -31947, "gamma_signal": 2526, "vega_signal": 11689, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486455000}, {"instrument": "MSFT", "mid_signal": -1009169, "gamma_signal": -10970, "vega_signal": -2602052, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 3810, "vega_signal": -45, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": 235663, "gamma_signal": -16064, "vega_signal": -43451, "option_type": "P", "stock_price": 372.18, "utc_time": 1775486465000}, {"instrument": "MSFT", "mid_signal": 1188324, "gamma_signal": 164657, "vega_signal": 50812, "option_type": "C", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": 338, "vega_signal": -1233, "option_type": "P", "stock_price": 372, "utc_time": 1775486470000}, {"instrument": "MSFT", "mid_signal": -464, "gamma_signal": -8, "vega_signal": 6221, "option_type": "C", "stock_price": 372, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": -240799, "gamma_signal": 17291, "vega_signal": 40089, "option_type": "P", "stock_price": 372, "utc_time": 1775486475000}, {"instrument": "MSFT", "mid_signal": 4010, "gamma_signal": 805, "vega_signal": 4262, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": -6447, "gamma_signal": 3619, "vega_signal": 1077, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486480000}, {"instrument": "MSFT", "mid_signal": 1315, "gamma_signal": 333, "vega_signal": 1061, "option_type": "C", "stock_price": 372.11, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775486485000}, {"instrument": "MSFT", "mid_signal": -117737, "gamma_signal": -13820, "vega_signal": -22025, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": -487500, "gamma_signal": 19499, "vega_signal": 47502, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486490000}, {"instrument": "MSFT", "mid_signal": 130766, "gamma_signal": 13491, "vega_signal": 39862, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": -19218, "gamma_signal": 9064, "vega_signal": 5474, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486495000}, {"instrument": "MSFT", "mid_signal": -1320, "gamma_signal": -336, "vega_signal": -1065, "option_type": "C", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486500000}, {"instrument": "MSFT", "mid_signal": -5374, "gamma_signal": -1835, "vega_signal": 1521, "option_type": "C", "stock_price": 372.23, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": -10823, "gamma_signal": 1472, "vega_signal": 7872, "option_type": "P", "stock_price": 372.075, "utc_time": 1775486505000}, {"instrument": "MSFT", "mid_signal": -9972, "gamma_signal": 545, "vega_signal": -41144, "option_type": "C", "stock_price": 372, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": 312264, "gamma_signal": -17768, "vega_signal": -94289, "option_type": "P", "stock_price": 372, "utc_time": 1775486510000}, {"instrument": "MSFT", "mid_signal": 12465, "gamma_signal": 6679, "vega_signal": -15638, "option_type": "C", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -17640, "gamma_signal": 7707, "vega_signal": 4927, "option_type": "P", "stock_price": 371.89, "utc_time": 1775486515000}, {"instrument": "MSFT", "mid_signal": -92152, "gamma_signal": -5311, "vega_signal": -62052, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": 200765, "gamma_signal": -13219, "vega_signal": -17706, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486520000}, {"instrument": "MSFT", "mid_signal": 292184, "gamma_signal": 159273, "vega_signal": 49774, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": -3397, "vega_signal": -1030, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486525000}, {"instrument": "MSFT", "mid_signal": -55106, "gamma_signal": -1379, "vega_signal": -74584, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": 30426, "gamma_signal": -16985, "vega_signal": -5151, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486530000}, {"instrument": "MSFT", "mid_signal": 135962, "gamma_signal": 29756, "vega_signal": 74938, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -21, "vega_signal": -100, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486540000}, {"instrument": "MSFT", "mid_signal": 160214, "gamma_signal": 76473, "vega_signal": 11181, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": 161836, "gamma_signal": -8694, "vega_signal": -173807, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486545000}, {"instrument": "MSFT", "mid_signal": -15901, "gamma_signal": -2159, "vega_signal": -7460, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486550000}, {"instrument": "MSFT", "mid_signal": -120518, "gamma_signal": -46050, "vega_signal": 77509, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 427, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486555000}, {"instrument": "MSFT", "mid_signal": 103771, "gamma_signal": 14634, "vega_signal": 22409, "option_type": "C", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486560000}, {"instrument": "MSFT", "mid_signal": -74596, "gamma_signal": 1670, "vega_signal": -299755, "option_type": "C", "stock_price": 372.1, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775486565000}, {"instrument": "MSFT", "mid_signal": 42268, "gamma_signal": 5912, "vega_signal": -39038, "option_type": "C", "stock_price": 372.1, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775486570000}, {"instrument": "MSFT", "mid_signal": -75105, "gamma_signal": -4212, "vega_signal": -72671, "option_type": "C", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775486575000}, {"instrument": "MSFT", "mid_signal": -70832, "gamma_signal": 10619, "vega_signal": -240324, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": 85295, "gamma_signal": -6727, "vega_signal": -35498, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486580000}, {"instrument": "MSFT", "mid_signal": -137510, "gamma_signal": -16645, "vega_signal": -40739, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486585000}, {"instrument": "MSFT", "mid_signal": -11271, "gamma_signal": -1525, "vega_signal": -8736, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": -57802, "gamma_signal": -452, "vega_signal": 15459, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486590000}, {"instrument": "MSFT", "mid_signal": -80912, "gamma_signal": -465, "vega_signal": -214053, "option_type": "C", "stock_price": 371.85, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775486595000}, {"instrument": "MSFT", "mid_signal": -95376, "gamma_signal": -43997, "vega_signal": -14057, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": -9352, "gamma_signal": 5115, "vega_signal": 1571, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486600000}, {"instrument": "MSFT", "mid_signal": 174948, "gamma_signal": 9731, "vega_signal": 415925, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": 168556, "gamma_signal": -45976, "vega_signal": -12188, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486605000}, {"instrument": "MSFT", "mid_signal": 319469, "gamma_signal": 48557, "vega_signal": 14215, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": 217931, "gamma_signal": -9354, "vega_signal": -32997, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486610000}, {"instrument": "MSFT", "mid_signal": -1095, "gamma_signal": -3492, "vega_signal": -8562, "option_type": "C", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": 731, "vega_signal": -10382, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486615000}, {"instrument": "MSFT", "mid_signal": 46758, "gamma_signal": -1024, "vega_signal": 43891, "option_type": "C", "stock_price": 371.69, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": -11171, "gamma_signal": 4031, "vega_signal": 1180, "option_type": "P", "stock_price": 371.67, "utc_time": 1775486620000}, {"instrument": "MSFT", "mid_signal": -1507, "gamma_signal": -313, "vega_signal": -1648, "option_type": "C", "stock_price": 371.69, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": -100689, "gamma_signal": 18408, "vega_signal": 5360, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486625000}, {"instrument": "MSFT", "mid_signal": 11901, "gamma_signal": 676, "vega_signal": 16994, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -167592, "gamma_signal": 60475, "vega_signal": 17696, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486630000}, {"instrument": "MSFT", "mid_signal": -5549, "gamma_signal": -2712, "vega_signal": -788, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": -2641, "gamma_signal": -2971, "vega_signal": 9240, "option_type": "P", "stock_price": 371.74, "utc_time": 1775486635000}, {"instrument": "MSFT", "mid_signal": 50022, "gamma_signal": 827, "vega_signal": 67872, "option_type": "C", "stock_price": 372.07, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": 171848, "gamma_signal": -21247, "vega_signal": -31192, "option_type": "P", "stock_price": 372.07, "utc_time": 1775486640000}, {"instrument": "MSFT", "mid_signal": 4049, "gamma_signal": 35, "vega_signal": 11631, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": -122720, "gamma_signal": 14714, "vega_signal": -22717, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486645000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 8, "vega_signal": 3055, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": 177993, "gamma_signal": -35223, "vega_signal": -10240, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486650000}, {"instrument": "MSFT", "mid_signal": -66674, "gamma_signal": -52733, "vega_signal": 18989, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": -142744, "gamma_signal": 15468, "vega_signal": 34479, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486655000}, {"instrument": "MSFT", "mid_signal": 91903, "gamma_signal": 5122, "vega_signal": 57316, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -22015, "gamma_signal": 2421, "vega_signal": -31331, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486660000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": -297, "vega_signal": -2962, "option_type": "C", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": -160580, "gamma_signal": 17342, "vega_signal": 47287, "option_type": "P", "stock_price": 371.96, "utc_time": 1775486665000}, {"instrument": "MSFT", "mid_signal": -44802, "gamma_signal": -796, "vega_signal": -118563, "option_type": "C", "stock_price": 371.815, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": 239459, "gamma_signal": -16849, "vega_signal": -40179, "option_type": "P", "stock_price": 371.84, "utc_time": 1775486670000}, {"instrument": "MSFT", "mid_signal": -98219, "gamma_signal": -8148, "vega_signal": -62735, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -84231, "gamma_signal": 15595, "vega_signal": 9768, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486675000}, {"instrument": "MSFT", "mid_signal": -13679, "gamma_signal": -1760, "vega_signal": -8023, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": 152121, "gamma_signal": -16941, "vega_signal": -41897, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486680000}, {"instrument": "MSFT", "mid_signal": -14493, "gamma_signal": -2633, "vega_signal": -3555, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486685000}, {"instrument": "MSFT", "mid_signal": 4715, "gamma_signal": 529, "vega_signal": 6030, "option_type": "C", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -101648, "gamma_signal": 39721, "vega_signal": 11272, "option_type": "P", "stock_price": 371.92, "utc_time": 1775486690000}, {"instrument": "MSFT", "mid_signal": -63778, "gamma_signal": -26290, "vega_signal": -20580, "option_type": "C", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": 586955, "gamma_signal": -50425, "vega_signal": -188359, "option_type": "P", "stock_price": 371.81, "utc_time": 1775486695000}, {"instrument": "MSFT", "mid_signal": -43465, "gamma_signal": -639, "vega_signal": -35339, "option_type": "C", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -87864, "gamma_signal": 16437, "vega_signal": -101489, "option_type": "P", "stock_price": 371.75, "utc_time": 1775486700000}, {"instrument": "MSFT", "mid_signal": -54181, "gamma_signal": -27811, "vega_signal": -5960, "option_type": "C", "stock_price": 371.74, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": -151991, "gamma_signal": -4307, "vega_signal": 82460, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486705000}, {"instrument": "MSFT", "mid_signal": -41071, "gamma_signal": -4196, "vega_signal": -18898, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": -173572, "gamma_signal": 43827, "vega_signal": -26691, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486710000}, {"instrument": "MSFT", "mid_signal": -74011, "gamma_signal": 573, "vega_signal": -9646, "option_type": "C", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": -223180, "gamma_signal": 67775, "vega_signal": 66806, "option_type": "P", "stock_price": 371.6, "utc_time": 1775486715000}, {"instrument": "MSFT", "mid_signal": 99468, "gamma_signal": 4914, "vega_signal": -6518, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": 216672, "gamma_signal": -47659, "vega_signal": -13450, "option_type": "P", "stock_price": 371.5, "utc_time": 1775486720000}, {"instrument": "MSFT", "mid_signal": 1557313, "gamma_signal": 217002, "vega_signal": -10749, "option_type": "C", "stock_price": 371.54, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": -49335, "gamma_signal": 3889, "vega_signal": 18902, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486725000}, {"instrument": "MSFT", "mid_signal": 11053, "gamma_signal": 2422, "vega_signal": 1331, "option_type": "C", "stock_price": 371.54, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -636439, "gamma_signal": 140696, "vega_signal": 24420, "option_type": "P", "stock_price": 371.54, "utc_time": 1775486730000}, {"instrument": "MSFT", "mid_signal": -261648, "gamma_signal": -41818, "vega_signal": -34715, "option_type": "C", "stock_price": 371.47, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": 205676, "gamma_signal": -22063, "vega_signal": -99778, "option_type": "P", "stock_price": 371.48, "utc_time": 1775486735000}, {"instrument": "MSFT", "mid_signal": -66410, "gamma_signal": -6265, "vega_signal": -64562, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": -174698, "gamma_signal": 18406, "vega_signal": 48037, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486740000}, {"instrument": "MSFT", "mid_signal": 63599, "gamma_signal": 10060, "vega_signal": 32799, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": -145502, "gamma_signal": 16966, "vega_signal": 11055, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486745000}, {"instrument": "MSFT", "mid_signal": -73989, "gamma_signal": -7709, "vega_signal": -26511, "option_type": "C", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 46391, "gamma_signal": -6313, "vega_signal": -1617, "option_type": "P", "stock_price": 371.55, "utc_time": 1775486750000}, {"instrument": "MSFT", "mid_signal": 2849, "gamma_signal": 626, "vega_signal": -12734, "option_type": "C", "stock_price": 371.72, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": 691, "gamma_signal": -106, "vega_signal": -676, "option_type": "P", "stock_price": 371.72, "utc_time": 1775486755000}, {"instrument": "MSFT", "mid_signal": -43892, "gamma_signal": -489, "vega_signal": -168240, "option_type": "C", "stock_price": 371.73, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": 158339, "gamma_signal": -17162, "vega_signal": -42206, "option_type": "P", "stock_price": 371.72, "utc_time": 1775486760000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": 731, "vega_signal": -948, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": -13494, "gamma_signal": 4672, "vega_signal": 2466, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486765000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": 989, "vega_signal": 1531, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": -283166, "gamma_signal": 16681, "vega_signal": 39449, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486770000}, {"instrument": "MSFT", "mid_signal": -2068, "gamma_signal": -308, "vega_signal": -7623, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": 11615, "gamma_signal": -4288, "vega_signal": -1196, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486775000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": -398, "vega_signal": -20134, "option_type": "C", "stock_price": 371.76, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": -141995, "gamma_signal": 8634, "vega_signal": 39669, "option_type": "P", "stock_price": 371.76, "utc_time": 1775486780000}, {"instrument": "MSFT", "mid_signal": 7314, "gamma_signal": 678, "vega_signal": 6083, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 6009, "gamma_signal": -179, "vega_signal": -29511, "option_type": "P", "stock_price": 371.77, "utc_time": 1775486785000}, {"instrument": "MSFT", "mid_signal": 564, "gamma_signal": 418, "vega_signal": -123, "option_type": "C", "stock_price": 371.65, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 57190, "gamma_signal": -17608, "vega_signal": -4889, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486790000}, {"instrument": "MSFT", "mid_signal": 41127, "gamma_signal": 4412, "vega_signal": 12431, "option_type": "C", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": -739, "vega_signal": -3807, "option_type": "P", "stock_price": 371.695, "utc_time": 1775486795000}, {"instrument": "MSFT", "mid_signal": -29516, "gamma_signal": 792, "vega_signal": -339603, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": 103564, "gamma_signal": -11207, "vega_signal": -35243, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486800000}, {"instrument": "MSFT", "mid_signal": -9270, "gamma_signal": -1077, "vega_signal": -4960, "option_type": "C", "stock_price": 371.7, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": -173002, "gamma_signal": 26798, "vega_signal": 44946, "option_type": "P", "stock_price": 371.7, "utc_time": 1775486805000}, {"instrument": "MSFT", "mid_signal": 1504, "gamma_signal": 313, "vega_signal": 1644, "option_type": "C", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": -17046, "gamma_signal": 1928, "vega_signal": 5550, "option_type": "P", "stock_price": 371.68, "utc_time": 1775486810000}, {"instrument": "MSFT", "mid_signal": 23456, "gamma_signal": 685, "vega_signal": 47458, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486815000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": -2426, "vega_signal": 5091, "option_type": "C", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": -21554, "gamma_signal": 8150, "vega_signal": 2309, "option_type": "P", "stock_price": 371.58, "utc_time": 1775486820000}, {"instrument": "MSFT", "mid_signal": -110888, "gamma_signal": -31023, "vega_signal": -31475, "option_type": "C", "stock_price": 371.5, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": 280528, "gamma_signal": -45237, "vega_signal": -185420, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486825000}, {"instrument": "MSFT", "mid_signal": 173128, "gamma_signal": 82511, "vega_signal": 1663, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": -9754, "gamma_signal": 316, "vega_signal": 11832, "option_type": "P", "stock_price": 371.46, "utc_time": 1775486830000}, {"instrument": "MSFT", "mid_signal": 2665383, "gamma_signal": 403621, "vega_signal": 146277, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": 15492, "gamma_signal": -10521, "vega_signal": 11008, "option_type": "P", "stock_price": 371.42, "utc_time": 1775486835000}, {"instrument": "MSFT", "mid_signal": -394618, "gamma_signal": -57136, "vega_signal": -51509, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775486840000}, {"instrument": "MSFT", "mid_signal": -130947, "gamma_signal": -16413, "vega_signal": -39966, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": -11567, "gamma_signal": 671, "vega_signal": 147, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486845000}, {"instrument": "MSFT", "mid_signal": -113447, "gamma_signal": -14308, "vega_signal": -33228, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 167179, "gamma_signal": -33429, "vega_signal": -16616, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486850000}, {"instrument": "MSFT", "mid_signal": 131020, "gamma_signal": 6460, "vega_signal": 54857, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": 91792, "gamma_signal": -1288, "vega_signal": -235024, "option_type": "P", "stock_price": 371.35, "utc_time": 1775486855000}, {"instrument": "MSFT", "mid_signal": -14663, "gamma_signal": -191, "vega_signal": -32562, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": -92264, "gamma_signal": 24638, "vega_signal": 7009, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486860000}, {"instrument": "MSFT", "mid_signal": -70751, "gamma_signal": -4757, "vega_signal": -11681, "option_type": "C", "stock_price": 371.34, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": 72867, "gamma_signal": -25448, "vega_signal": -7280, "option_type": "P", "stock_price": 371.34, "utc_time": 1775486865000}, {"instrument": "MSFT", "mid_signal": -60609, "gamma_signal": -5397, "vega_signal": -12115, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": 6537, "gamma_signal": -3900, "vega_signal": 10982, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486870000}, {"instrument": "MSFT", "mid_signal": -48648, "gamma_signal": -324, "vega_signal": -15970, "option_type": "C", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 1808, "vega_signal": -3941, "option_type": "P", "stock_price": 371.4, "utc_time": 1775486875000}, {"instrument": "MSFT", "mid_signal": -114491, "gamma_signal": -15755, "vega_signal": -28663, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": 99204, "gamma_signal": -1404, "vega_signal": -330065, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486880000}, {"instrument": "MSFT", "mid_signal": 20766, "gamma_signal": -17552, "vega_signal": 17095, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": -15358, "gamma_signal": 480, "vega_signal": 5616, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486885000}, {"instrument": "MSFT", "mid_signal": -27595, "gamma_signal": -3318, "vega_signal": -3785, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": 40451, "gamma_signal": -6594, "vega_signal": -5234, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486890000}, {"instrument": "MSFT", "mid_signal": -100069, "gamma_signal": -15179, "vega_signal": -6025, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": -318882, "gamma_signal": 8016, "vega_signal": 51905, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486895000}, {"instrument": "MSFT", "mid_signal": 104491, "gamma_signal": 14982, "vega_signal": 28793, "option_type": "C", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": -4703, "vega_signal": 8067, "option_type": "P", "stock_price": 371.51, "utc_time": 1775486900000}, {"instrument": "MSFT", "mid_signal": -13229, "gamma_signal": -1570, "vega_signal": -14626, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": 60741, "gamma_signal": -21213, "vega_signal": -6069, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486905000}, {"instrument": "MSFT", "mid_signal": -295681, "gamma_signal": -114023, "vega_signal": -27783, "option_type": "C", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": 5124, "vega_signal": 4439, "option_type": "P", "stock_price": 371.45, "utc_time": 1775486910000}, {"instrument": "MSFT", "mid_signal": 169001, "gamma_signal": 25495, "vega_signal": 155270, "option_type": "C", "stock_price": 371.46, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": -152204, "gamma_signal": 55269, "vega_signal": 15516, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486915000}, {"instrument": "MSFT", "mid_signal": -6362, "gamma_signal": -527, "vega_signal": -9355, "option_type": "C", "stock_price": 371.49, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775486920000}, {"instrument": "MSFT", "mid_signal": 1452, "gamma_signal": 303, "vega_signal": 1593, "option_type": "C", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": -3343, "vega_signal": -596, "option_type": "P", "stock_price": 371.53, "utc_time": 1775486925000}, {"instrument": "MSFT", "mid_signal": -127649, "gamma_signal": -14888, "vega_signal": -109407, "option_type": "C", "stock_price": 371.42, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775486930000}, {"instrument": "MSFT", "mid_signal": 231801, "gamma_signal": 16852, "vega_signal": 488753, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": -18188, "gamma_signal": 3194, "vega_signal": 7932, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486935000}, {"instrument": "MSFT", "mid_signal": -242642, "gamma_signal": -14638, "vega_signal": 3638, "option_type": "C", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775486940000}, {"instrument": "MSFT", "mid_signal": -2882, "gamma_signal": -200, "vega_signal": -5175, "option_type": "C", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": 82060, "gamma_signal": -15399, "vega_signal": -7640, "option_type": "P", "stock_price": 371.38, "utc_time": 1775486945000}, {"instrument": "MSFT", "mid_signal": -94666, "gamma_signal": -5151, "vega_signal": -52862, "option_type": "C", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": 127947, "gamma_signal": -14954, "vega_signal": -62855, "option_type": "P", "stock_price": 371.28, "utc_time": 1775486950000}, {"instrument": "MSFT", "mid_signal": 4794, "gamma_signal": 422, "vega_signal": 11627, "option_type": "C", "stock_price": 371.28, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -178782, "gamma_signal": 25132, "vega_signal": 12443, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486955000}, {"instrument": "MSFT", "mid_signal": -14130, "gamma_signal": -4589, "vega_signal": -1589, "option_type": "C", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": -152166, "gamma_signal": 39753, "vega_signal": 11037, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486960000}, {"instrument": "MSFT", "mid_signal": -148945, "gamma_signal": -19270, "vega_signal": -53149, "option_type": "C", "stock_price": 371.32, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775486965000}, {"instrument": "MSFT", "mid_signal": -92650, "gamma_signal": 10603, "vega_signal": -736020, "option_type": "C", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": -25607, "gamma_signal": 804, "vega_signal": 8535, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486970000}, {"instrument": "MSFT", "mid_signal": -118377, "gamma_signal": -12728, "vega_signal": -48384, "option_type": "C", "stock_price": 371.25, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": 13987, "gamma_signal": -7416, "vega_signal": 2669, "option_type": "P", "stock_price": 371.32, "utc_time": 1775486975000}, {"instrument": "MSFT", "mid_signal": -84082, "gamma_signal": -24106, "vega_signal": -18728, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": 10954, "gamma_signal": -1046, "vega_signal": -5112, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486980000}, {"instrument": "MSFT", "mid_signal": -103298, "gamma_signal": -4694, "vega_signal": -80422, "option_type": "C", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": -1703, "vega_signal": -4224, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486985000}, {"instrument": "MSFT", "mid_signal": 149992, "gamma_signal": 7829, "vega_signal": 63664, "option_type": "C", "stock_price": 371.17, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775486990000}, {"instrument": "MSFT", "mid_signal": -85244, "gamma_signal": -11298, "vega_signal": -139288, "option_type": "C", "stock_price": 371.17, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": -37401, "gamma_signal": 12687, "vega_signal": 3665, "option_type": "P", "stock_price": 371.17, "utc_time": 1775486995000}, {"instrument": "MSFT", "mid_signal": -61848, "gamma_signal": -11455, "vega_signal": -9204, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": 553046, "gamma_signal": -70825, "vega_signal": -107597, "option_type": "P", "stock_price": 371.35, "utc_time": 1775487000000}, {"instrument": "MSFT", "mid_signal": -104611, "gamma_signal": -4946, "vega_signal": -60442, "option_type": "C", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": -12474, "gamma_signal": 4231, "vega_signal": 1222, "option_type": "P", "stock_price": 371.37, "utc_time": 1775487005000}, {"instrument": "MSFT", "mid_signal": -61384, "gamma_signal": -9573, "vega_signal": -23174, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": 112871, "gamma_signal": -11142, "vega_signal": -22145, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487010000}, {"instrument": "MSFT", "mid_signal": -35623, "gamma_signal": -5207, "vega_signal": -13575, "option_type": "C", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": -193087, "gamma_signal": 20453, "vega_signal": 50720, "option_type": "P", "stock_price": 371.41, "utc_time": 1775487015000}, {"instrument": "MSFT", "mid_signal": 49939, "gamma_signal": 1471, "vega_signal": 85302, "option_type": "C", "stock_price": 371.33, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": -4231, "vega_signal": -1222, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487020000}, {"instrument": "MSFT", "mid_signal": 6566, "gamma_signal": 3129, "vega_signal": 8151, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1775487025000}, {"instrument": "MSFT", "mid_signal": 40106, "gamma_signal": 5174, "vega_signal": 37403, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487030000}, {"instrument": "MSFT", "mid_signal": -159063, "gamma_signal": -24653, "vega_signal": -50005, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487035000}, {"instrument": "MSFT", "mid_signal": 14096, "gamma_signal": 460, "vega_signal": 38358, "option_type": "C", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": -25172, "gamma_signal": 8778, "vega_signal": 2448, "option_type": "P", "stock_price": 371.23, "utc_time": 1775487040000}, {"instrument": "MSFT", "mid_signal": 118144, "gamma_signal": 4396, "vega_signal": 55974, "option_type": "C", "stock_price": 371.22, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": 150374, "gamma_signal": -15727, "vega_signal": -50092, "option_type": "P", "stock_price": 371.22, "utc_time": 1775487045000}, {"instrument": "MSFT", "mid_signal": 1507, "gamma_signal": 308, "vega_signal": 1617, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": 19128, "gamma_signal": -221, "vega_signal": -33687, "option_type": "P", "stock_price": 371.22, "utc_time": 1775487050000}, {"instrument": "MSFT", "mid_signal": -6024, "gamma_signal": -2673, "vega_signal": -2283, "option_type": "C", "stock_price": 371.31, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": 3905, "gamma_signal": -2085, "vega_signal": 10496, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487055000}, {"instrument": "MSFT", "mid_signal": -12388, "gamma_signal": -1606, "vega_signal": -3906, "option_type": "C", "stock_price": 371.33, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775487060000}, {"instrument": "MSFT", "mid_signal": 564254, "gamma_signal": 23720, "vega_signal": 287344, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": 24524, "gamma_signal": -4634, "vega_signal": -1327, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487065000}, {"instrument": "MSFT", "mid_signal": -1464, "gamma_signal": -303, "vega_signal": -1603, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": -110676, "gamma_signal": 10725, "vega_signal": 51338, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487070000}, {"instrument": "MSFT", "mid_signal": -122425, "gamma_signal": -15758, "vega_signal": -37461, "option_type": "C", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": -129378, "gamma_signal": 17470, "vega_signal": 15815, "option_type": "P", "stock_price": 371.36, "utc_time": 1775487075000}, {"instrument": "MSFT", "mid_signal": -119206, "gamma_signal": -15960, "vega_signal": -19853, "option_type": "C", "stock_price": 371.3, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -81332, "gamma_signal": 26535, "vega_signal": 18156, "option_type": "P", "stock_price": 371.3, "utc_time": 1775487080000}, {"instrument": "MSFT", "mid_signal": -3917, "gamma_signal": 516, "vega_signal": -45389, "option_type": "C", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": -10989, "gamma_signal": 1054, "vega_signal": 5119, "option_type": "P", "stock_price": 371.25, "utc_time": 1775487085000}, {"instrument": "MSFT", "mid_signal": -153383, "gamma_signal": -16711, "vega_signal": -101066, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": -333838, "gamma_signal": 16403, "vega_signal": -401, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487090000}, {"instrument": "MSFT", "mid_signal": 130959, "gamma_signal": 17031, "vega_signal": 46753, "option_type": "C", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 43948, "gamma_signal": -4215, "vega_signal": -20470, "option_type": "P", "stock_price": 371.18, "utc_time": 1775487095000}, {"instrument": "MSFT", "mid_signal": 48370, "gamma_signal": 3217, "vega_signal": 18817, "option_type": "C", "stock_price": 371.17, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": 4658, "gamma_signal": -2337, "vega_signal": -689, "option_type": "P", "stock_price": 371.17, "utc_time": 1775487100000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -314, "vega_signal": -5692, "option_type": "C", "stock_price": 371.17, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": 169825, "gamma_signal": -12999, "vega_signal": -60408, "option_type": "P", "stock_price": 371.17, "utc_time": 1775487105000}, {"instrument": "MSFT", "mid_signal": -13786, "gamma_signal": 597, "vega_signal": -1484, "option_type": "C", "stock_price": 371.29, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -3164, "gamma_signal": 3672, "vega_signal": -1294, "option_type": "P", "stock_price": 371.29, "utc_time": 1775487110000}, {"instrument": "MSFT", "mid_signal": -272235, "gamma_signal": -26369, "vega_signal": -218865, "option_type": "C", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": -13757, "gamma_signal": 1176, "vega_signal": 5595, "option_type": "P", "stock_price": 371.29, "utc_time": 1775487115000}, {"instrument": "MSFT", "mid_signal": 17153, "gamma_signal": 6784, "vega_signal": 1896, "option_type": "C", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": 143234, "gamma_signal": -8287, "vega_signal": -57425, "option_type": "P", "stock_price": 371.32, "utc_time": 1775487120000}, {"instrument": "MSFT", "mid_signal": -216744, "gamma_signal": -7956, "vega_signal": -277350, "option_type": "C", "stock_price": 371.34, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": -13206, "gamma_signal": 761, "vega_signal": 9001, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487125000}, {"instrument": "MSFT", "mid_signal": -105585, "gamma_signal": -76813, "vega_signal": 9275, "option_type": "C", "stock_price": 371.35, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": -12818, "gamma_signal": 4378, "vega_signal": 1230, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487130000}, {"instrument": "MSFT", "mid_signal": -1681, "gamma_signal": -11746, "vega_signal": -34085, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775487135000}, {"instrument": "MSFT", "mid_signal": 77545, "gamma_signal": 13362, "vega_signal": 29887, "option_type": "C", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": 21991, "gamma_signal": -972, "vega_signal": -8507, "option_type": "P", "stock_price": 371.46, "utc_time": 1775487140000}, {"instrument": "MSFT", "mid_signal": 24284, "gamma_signal": 4349, "vega_signal": 1233, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": 49963, "gamma_signal": 1627, "vega_signal": -57567, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487145000}, {"instrument": "MSFT", "mid_signal": 111951, "gamma_signal": 44143, "vega_signal": -5175, "option_type": "C", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": -59890, "gamma_signal": 21152, "vega_signal": 4085, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487150000}, {"instrument": "MSFT", "mid_signal": -5807, "gamma_signal": 3021, "vega_signal": -91964, "option_type": "C", "stock_price": 371.55, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775487155000}, {"instrument": "MSFT", "mid_signal": -10011, "gamma_signal": -5134, "vega_signal": -1447, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": -20, "vega_signal": 8685, "option_type": "P", "stock_price": 371.55, "utc_time": 1775487160000}, {"instrument": "MSFT", "mid_signal": -3705, "gamma_signal": 10, "vega_signal": 491, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487165000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": -31055, "vega_signal": 137414, "option_type": "C", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775487170000}, {"instrument": "MSFT", "mid_signal": 163904, "gamma_signal": 9206, "vega_signal": 170677, "option_type": "C", "stock_price": 371.47, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": 83640, "gamma_signal": -7101, "vega_signal": -33640, "option_type": "P", "stock_price": 371.47, "utc_time": 1775487175000}, {"instrument": "MSFT", "mid_signal": -133823, "gamma_signal": -19126, "vega_signal": -41451, "option_type": "C", "stock_price": 371.55, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": 114870, "gamma_signal": -1696, "vega_signal": -280203, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487180000}, {"instrument": "MSFT", "mid_signal": -13325, "gamma_signal": 2022, "vega_signal": -69421, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": 43085, "gamma_signal": -6539, "vega_signal": -1919, "option_type": "P", "stock_price": 371.595, "utc_time": 1775487185000}, {"instrument": "MSFT", "mid_signal": 176996, "gamma_signal": 12653, "vega_signal": 57552, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": 280955, "gamma_signal": -12020, "vega_signal": -32253, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487190000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": -2070, "vega_signal": -9436, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": -5554, "gamma_signal": 4039, "vega_signal": 11868, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487195000}, {"instrument": "MSFT", "mid_signal": 279438, "gamma_signal": 90897, "vega_signal": 25340, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": -82093, "gamma_signal": 6362, "vega_signal": 29272, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487200000}, {"instrument": "MSFT", "mid_signal": -127881, "gamma_signal": -16351, "vega_signal": -39857, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": 116596, "gamma_signal": -23302, "vega_signal": -6316, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487205000}, {"instrument": "MSFT", "mid_signal": 129044, "gamma_signal": 16594, "vega_signal": 41132, "option_type": "C", "stock_price": 371.61, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": 285032, "gamma_signal": -14139, "vega_signal": -32880, "option_type": "P", "stock_price": 371.61, "utc_time": 1775487210000}, {"instrument": "MSFT", "mid_signal": -71391, "gamma_signal": -1621, "vega_signal": -319112, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": -554, "vega_signal": 5443, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487220000}, {"instrument": "MSFT", "mid_signal": 37944, "gamma_signal": -9149, "vega_signal": -18817, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -482, "option_type": "P", "stock_price": 371.53, "utc_time": 1775487225000}, {"instrument": "MSFT", "mid_signal": -152945, "gamma_signal": -20540, "vega_signal": -61148, "option_type": "C", "stock_price": 371.6, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": 46881, "gamma_signal": -5141, "vega_signal": -12612, "option_type": "P", "stock_price": 371.6, "utc_time": 1775487230000}, {"instrument": "MSFT", "mid_signal": -199913, "gamma_signal": -29370, "vega_signal": -137493, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -74, "vega_signal": -77586, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487235000}, {"instrument": "MSFT", "mid_signal": -42208, "gamma_signal": -11902, "vega_signal": -18256, "option_type": "C", "stock_price": 371.58, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775487240000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": 227, "vega_signal": 1219, "option_type": "C", "stock_price": 371.58, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775487245000}, {"instrument": "MSFT", "mid_signal": 24643, "gamma_signal": 1926, "vega_signal": 34918, "option_type": "C", "stock_price": 371.53, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": 283713, "gamma_signal": -14262, "vega_signal": -33127, "option_type": "P", "stock_price": 371.48, "utc_time": 1775487250000}, {"instrument": "MSFT", "mid_signal": -1367, "gamma_signal": 94, "vega_signal": 88655, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": -11183, "gamma_signal": 4174, "vega_signal": 1161, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487255000}, {"instrument": "MSFT", "mid_signal": -14247, "gamma_signal": -14, "vega_signal": -2779, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 29467, "gamma_signal": -334, "vega_signal": -10366, "option_type": "P", "stock_price": 371.54, "utc_time": 1775487260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 159801, "gamma_signal": -32632, "vega_signal": -8924, "option_type": "P", "stock_price": 371.56, "utc_time": 1775487265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": 743573, "gamma_signal": -138915, "vega_signal": -120245, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487270000}, {"instrument": "MSFT", "mid_signal": -12353, "gamma_signal": -2941, "vega_signal": -10683, "option_type": "C", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": 285173, "gamma_signal": -14534, "vega_signal": -33982, "option_type": "P", "stock_price": 371.67, "utc_time": 1775487275000}, {"instrument": "MSFT", "mid_signal": -9449, "gamma_signal": -1027, "vega_signal": -412, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": -220, "vega_signal": -8774, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487280000}, {"instrument": "MSFT", "mid_signal": -109244, "gamma_signal": -13273, "vega_signal": -46298, "option_type": "C", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": 239980, "gamma_signal": -14662, "vega_signal": -42721, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487285000}, {"instrument": "MSFT", "mid_signal": 125520, "gamma_signal": 16069, "vega_signal": 32339, "option_type": "C", "stock_price": 371.62, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 37154, "gamma_signal": -5, "vega_signal": -3, "option_type": "P", "stock_price": 371.64, "utc_time": 1775487290000}, {"instrument": "MSFT", "mid_signal": 185293, "gamma_signal": 6292, "vega_signal": 56307, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": -8014, "gamma_signal": 3778, "vega_signal": -985, "option_type": "P", "stock_price": 371.62, "utc_time": 1775487295000}, {"instrument": "MSFT", "mid_signal": 6016, "gamma_signal": 2698, "vega_signal": 8660, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": -8585, "gamma_signal": -2867, "vega_signal": 4766, "option_type": "P", "stock_price": 371.605, "utc_time": 1775487300000}, {"instrument": "MSFT", "mid_signal": -2122, "gamma_signal": -104, "vega_signal": -5187, "option_type": "C", "stock_price": 371.605, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 290334, "gamma_signal": -14860, "vega_signal": -47384, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487305000}, {"instrument": "MSFT", "mid_signal": 64970, "gamma_signal": 3227, "vega_signal": 38153, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": -61578, "gamma_signal": 9617, "vega_signal": 48407, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487310000}, {"instrument": "MSFT", "mid_signal": 10519, "gamma_signal": 3639, "vega_signal": 2453, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -11547, "gamma_signal": 1512, "vega_signal": 3798, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487315000}, {"instrument": "MSFT", "mid_signal": -259403, "gamma_signal": -32687, "vega_signal": -78729, "option_type": "C", "stock_price": 371.57, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487320000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": 20, "vega_signal": -28048, "option_type": "C", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": 58310, "gamma_signal": -3881, "vega_signal": -17729, "option_type": "P", "stock_price": 371.65, "utc_time": 1775487325000}, {"instrument": "MSFT", "mid_signal": -55065, "gamma_signal": 1422, "vega_signal": -110561, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 709, "vega_signal": 228, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487330000}, {"instrument": "MSFT", "mid_signal": -96342, "gamma_signal": -13580, "vega_signal": -138214, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487335000}, {"instrument": "MSFT", "mid_signal": 14133, "gamma_signal": -229, "vega_signal": 3681, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": 8178, "gamma_signal": -130, "vega_signal": -27516, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487340000}, {"instrument": "MSFT", "mid_signal": -167136, "gamma_signal": -19979, "vega_signal": -58314, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": -6274, "gamma_signal": 89, "vega_signal": 29153, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487345000}, {"instrument": "MSFT", "mid_signal": 59112, "gamma_signal": 19224, "vega_signal": -814, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 18194, "gamma_signal": -7972, "vega_signal": 332, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487355000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 701, "vega_signal": 236, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775487360000}, {"instrument": "MSFT", "mid_signal": -173985, "gamma_signal": -17345, "vega_signal": -81496, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 41071, "gamma_signal": -16533, "vega_signal": -2459, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487365000}, {"instrument": "MSFT", "mid_signal": 145909, "gamma_signal": 16474, "vega_signal": 52604, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 54376, "gamma_signal": -262, "vega_signal": 2724, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487375000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": 17561, "vega_signal": -17053, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487380000}, {"instrument": "MSFT", "mid_signal": -1172682, "gamma_signal": -24931, "vega_signal": -3844756, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": 423306, "gamma_signal": -33047, "vega_signal": -152038, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487385000}, {"instrument": "MSFT", "mid_signal": -36329, "gamma_signal": -1903, "vega_signal": -81651, "option_type": "C", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": 97472, "gamma_signal": -25231, "vega_signal": 48053, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487390000}, {"instrument": "MSFT", "mid_signal": -88158, "gamma_signal": -5581, "vega_signal": 33859, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": -109783, "gamma_signal": 42292, "vega_signal": 11475, "option_type": "P", "stock_price": 371.69, "utc_time": 1775487395000}, {"instrument": "MSFT", "mid_signal": -276356, "gamma_signal": -34896, "vega_signal": -85467, "option_type": "C", "stock_price": 371.765, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": -10017, "gamma_signal": 4020, "vega_signal": 1097, "option_type": "P", "stock_price": 371.765, "utc_time": 1775487400000}, {"instrument": "MSFT", "mid_signal": 59439, "gamma_signal": 37893, "vega_signal": 14550, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": 75920, "gamma_signal": -8529, "vega_signal": -20894, "option_type": "P", "stock_price": 371.79, "utc_time": 1775487405000}, {"instrument": "MSFT", "mid_signal": -53412, "gamma_signal": -15964, "vega_signal": 50947, "option_type": "C", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487410000}, {"instrument": "MSFT", "mid_signal": 117482, "gamma_signal": 17354, "vega_signal": 25835, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775487415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775487420000}, {"instrument": "MSFT", "mid_signal": -10099, "gamma_signal": -999, "vega_signal": -12496, "option_type": "C", "stock_price": 371.8, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775487425000}, {"instrument": "MSFT", "mid_signal": -197859, "gamma_signal": -11921, "vega_signal": -39245, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": -204866, "gamma_signal": 47216, "vega_signal": 12774, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487430000}, {"instrument": "MSFT", "mid_signal": 504515, "gamma_signal": 256316, "vega_signal": 127847, "option_type": "C", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": -8415, "gamma_signal": 7264, "vega_signal": 1995, "option_type": "P", "stock_price": 371.92, "utc_time": 1775487435000}, {"instrument": "MSFT", "mid_signal": -16474, "gamma_signal": 7599, "vega_signal": -3218, "option_type": "C", "stock_price": 371.98, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": -100426, "gamma_signal": 37256, "vega_signal": 9963, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487440000}, {"instrument": "MSFT", "mid_signal": -41583, "gamma_signal": 43547, "vega_signal": -162035, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": 118322, "gamma_signal": -28030, "vega_signal": -7588, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487445000}, {"instrument": "MSFT", "mid_signal": -77206, "gamma_signal": -24806, "vega_signal": -6480, "option_type": "C", "stock_price": 372.1, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 135975, "gamma_signal": -15806, "vega_signal": -35985, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487450000}, {"instrument": "MSFT", "mid_signal": 207544, "gamma_signal": 139499, "vega_signal": 41627, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": 61713, "gamma_signal": -12153, "vega_signal": -22203, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487455000}, {"instrument": "MSFT", "mid_signal": -149216, "gamma_signal": -20111, "vega_signal": -90012, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": -29587, "gamma_signal": 9340, "vega_signal": 11211, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487460000}, {"instrument": "MSFT", "mid_signal": -178615, "gamma_signal": -13254, "vega_signal": -25021, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": 12935, "gamma_signal": 397, "vega_signal": -5348, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487465000}, {"instrument": "MSFT", "mid_signal": 136067, "gamma_signal": 107486, "vega_signal": 26918, "option_type": "C", "stock_price": 372.07, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": 21233, "gamma_signal": -4052, "vega_signal": -55870, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487470000}, {"instrument": "MSFT", "mid_signal": 27517, "gamma_signal": 5251, "vega_signal": -122904, "option_type": "C", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": 5596, "vega_signal": 1508, "option_type": "P", "stock_price": 372.07, "utc_time": 1775487475000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -2008, "vega_signal": -4194, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": -5631, "gamma_signal": 3313, "vega_signal": 946, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487480000}, {"instrument": "MSFT", "mid_signal": 46227, "gamma_signal": 7567, "vega_signal": 54960, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487485000}, {"instrument": "MSFT", "mid_signal": -61239, "gamma_signal": -30765, "vega_signal": -8229, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": -112509, "gamma_signal": 25911, "vega_signal": 4973, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487490000}, {"instrument": "MSFT", "mid_signal": 18488, "gamma_signal": 338, "vega_signal": 18103, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": 8976, "gamma_signal": -3941, "vega_signal": -1035, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487495000}, {"instrument": "MSFT", "mid_signal": 9724, "gamma_signal": 740, "vega_signal": 38486, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": 296123, "gamma_signal": -30240, "vega_signal": 2629, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487500000}, {"instrument": "MSFT", "mid_signal": -133341, "gamma_signal": -4908, "vega_signal": -108593, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -26931, "gamma_signal": 11823, "vega_signal": 3106, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487505000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -1534, "vega_signal": -7241, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487510000}, {"instrument": "MSFT", "mid_signal": 4888, "gamma_signal": 2757, "vega_signal": -180, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": 1657, "vega_signal": 473, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487515000}, {"instrument": "MSFT", "mid_signal": 137387, "gamma_signal": 19126, "vega_signal": 38645, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": -1096, "vega_signal": -6436, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487520000}, {"instrument": "MSFT", "mid_signal": 183892, "gamma_signal": 13634, "vega_signal": 554819, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487525000}, {"instrument": "MSFT", "mid_signal": -1338, "gamma_signal": -340, "vega_signal": -1075, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487530000}, {"instrument": "MSFT", "mid_signal": -56527, "gamma_signal": -6140, "vega_signal": -79532, "option_type": "C", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -3837, "vega_signal": -1022, "option_type": "P", "stock_price": 372.27, "utc_time": 1775487535000}, {"instrument": "MSFT", "mid_signal": -62685, "gamma_signal": -872, "vega_signal": -223586, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": 145313, "gamma_signal": -17449, "vega_signal": -35733, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487540000}, {"instrument": "MSFT", "mid_signal": -1339, "gamma_signal": -340, "vega_signal": -1076, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": 28349, "gamma_signal": 9587, "vega_signal": -23205, "option_type": "P", "stock_price": 372.25, "utc_time": 1775487545000}, {"instrument": "MSFT", "mid_signal": -280811, "gamma_signal": -35791, "vega_signal": -8751, "option_type": "C", "stock_price": 372.25, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -101879, "gamma_signal": 27366, "vega_signal": 9886, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487550000}, {"instrument": "MSFT", "mid_signal": -9814, "gamma_signal": -2021, "vega_signal": -8081, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -12105, "vega_signal": -3515, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487555000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -511, "vega_signal": 190, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487560000}, {"instrument": "MSFT", "mid_signal": 94458, "gamma_signal": 47713, "vega_signal": 13509, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487565000}, {"instrument": "MSFT", "mid_signal": 78069, "gamma_signal": 1387, "vega_signal": 110894, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": 73511, "gamma_signal": -8538, "vega_signal": -20740, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487570000}, {"instrument": "MSFT", "mid_signal": -158635, "gamma_signal": -17096, "vega_signal": -93514, "option_type": "C", "stock_price": 371.98, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -720, "vega_signal": -3679, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487575000}, {"instrument": "MSFT", "mid_signal": 37672, "gamma_signal": 18749, "vega_signal": 23837, "option_type": "C", "stock_price": 371.95, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775487580000}, {"instrument": "MSFT", "mid_signal": -1343, "gamma_signal": -340, "vega_signal": -1078, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 8935, "gamma_signal": -3910, "vega_signal": -1029, "option_type": "P", "stock_price": 371.95, "utc_time": 1775487585000}, {"instrument": "MSFT", "mid_signal": 266374, "gamma_signal": 4201, "vega_signal": 23341, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": 62, "vega_signal": 428, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487590000}, {"instrument": "MSFT", "mid_signal": 5840, "gamma_signal": 526, "vega_signal": 5828, "option_type": "C", "stock_price": 371.97, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775487595000}, {"instrument": "MSFT", "mid_signal": -133224, "gamma_signal": -16630, "vega_signal": -36474, "option_type": "C", "stock_price": 372.005, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": -1307, "vega_signal": -5928, "option_type": "P", "stock_price": 372, "utc_time": 1775487600000}, {"instrument": "MSFT", "mid_signal": -171083, "gamma_signal": -23819, "vega_signal": -62399, "option_type": "C", "stock_price": 372.045, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.005, "utc_time": 1775487605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.045, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.045, "utc_time": 1775487610000}, {"instrument": "MSFT", "mid_signal": -69170, "gamma_signal": -6064, "vega_signal": -246054, "option_type": "C", "stock_price": 372.02, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487615000}, {"instrument": "MSFT", "mid_signal": -13582, "gamma_signal": -2177, "vega_signal": -9756, "option_type": "C", "stock_price": 372.055, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775487620000}, {"instrument": "MSFT", "mid_signal": -291925, "gamma_signal": -36181, "vega_signal": -86669, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775487625000}, {"instrument": "MSFT", "mid_signal": 219817, "gamma_signal": 58322, "vega_signal": 14105, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487630000}, {"instrument": "MSFT", "mid_signal": -36746, "gamma_signal": 492, "vega_signal": -220880, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 182, "vega_signal": -1762, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487635000}, {"instrument": "MSFT", "mid_signal": -738, "gamma_signal": -186, "vega_signal": -518, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": -55611, "gamma_signal": 5899, "vega_signal": 13995, "option_type": "P", "stock_price": 372, "utc_time": 1775487640000}, {"instrument": "MSFT", "mid_signal": -24977, "gamma_signal": -6986, "vega_signal": -481, "option_type": "C", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775487645000}, {"instrument": "MSFT", "mid_signal": 15396, "gamma_signal": 0, "vega_signal": 16869, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775487650000}, {"instrument": "MSFT", "mid_signal": -13658, "gamma_signal": -2001, "vega_signal": -42797, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -3940, "vega_signal": -1037, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 4683, "gamma_signal": -586, "vega_signal": -3074, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487660000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 342, "vega_signal": 1086, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": 9074, "gamma_signal": -6858, "vega_signal": -686, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487665000}, {"instrument": "MSFT", "mid_signal": -47343, "gamma_signal": -9767, "vega_signal": -38951, "option_type": "C", "stock_price": 372.08, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": -7882, "vega_signal": -2074, "option_type": "P", "stock_price": 372.1, "utc_time": 1775487670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775487675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 13692, "gamma_signal": -605, "vega_signal": -11654, "option_type": "P", "stock_price": 372.13, "utc_time": 1775487680000}, {"instrument": "MSFT", "mid_signal": 32942, "gamma_signal": 5257, "vega_signal": 20351, "option_type": "C", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": 175259, "gamma_signal": -22817, "vega_signal": -47454, "option_type": "P", "stock_price": 372.18, "utc_time": 1775487685000}, {"instrument": "MSFT", "mid_signal": -17240, "gamma_signal": -2291, "vega_signal": -31153, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": -183211, "gamma_signal": 23077, "vega_signal": 48571, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -1685, "vega_signal": -484, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487695000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": 3061, "vega_signal": 790, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487700000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": 621, "vega_signal": -63883, "option_type": "C", "stock_price": 372.13, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487705000}, {"instrument": "MSFT", "mid_signal": 39824, "gamma_signal": 24, "vega_signal": 66046, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": 146167, "gamma_signal": -17227, "vega_signal": -41402, "option_type": "P", "stock_price": 372.11, "utc_time": 1775487710000}, {"instrument": "MSFT", "mid_signal": -10637, "gamma_signal": -731, "vega_signal": -8250, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": -146179, "gamma_signal": 17228, "vega_signal": 41405, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487715000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": -1743, "vega_signal": -23343, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": -60977, "gamma_signal": 15599, "vega_signal": 3923, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487720000}, {"instrument": "MSFT", "mid_signal": -1363, "gamma_signal": -345, "vega_signal": -1092, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487725000}, {"instrument": "MSFT", "mid_signal": 84063, "gamma_signal": 6617, "vega_signal": 73216, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 69947, "gamma_signal": -13551, "vega_signal": -25522, "option_type": "P", "stock_price": 372.22, "utc_time": 1775487730000}, {"instrument": "MSFT", "mid_signal": 508642, "gamma_signal": 75722, "vega_signal": -166927, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": -146210, "gamma_signal": 17232, "vega_signal": 41414, "option_type": "P", "stock_price": 372.22, "utc_time": 1775487735000}, {"instrument": "MSFT", "mid_signal": 133812, "gamma_signal": 1303, "vega_signal": 457121, "option_type": "C", "stock_price": 372.22, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": 576, "vega_signal": 187, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487740000}, {"instrument": "MSFT", "mid_signal": -156053, "gamma_signal": -17794, "vega_signal": -52948, "option_type": "C", "stock_price": 372.09, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487745000}, {"instrument": "MSFT", "mid_signal": 156067, "gamma_signal": 18467, "vega_signal": 47785, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775487750000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": -12409, "vega_signal": 28205, "option_type": "C", "stock_price": 372.12, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -27016, "gamma_signal": 15912, "vega_signal": 4556, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487755000}, {"instrument": "MSFT", "mid_signal": -284538, "gamma_signal": -38990, "vega_signal": -10125, "option_type": "C", "stock_price": 372.065, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": -8614, "gamma_signal": 3931, "vega_signal": 1004, "option_type": "P", "stock_price": 372.12, "utc_time": 1775487760000}, {"instrument": "MSFT", "mid_signal": 189107, "gamma_signal": 13642, "vega_signal": 64457, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.065, "utc_time": 1775487765000}, {"instrument": "MSFT", "mid_signal": -9557, "gamma_signal": -1485, "vega_signal": -3470, "option_type": "C", "stock_price": 372.04, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775487770000}, {"instrument": "MSFT", "mid_signal": -1270, "gamma_signal": -27, "vega_signal": -9250, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": 4815, "gamma_signal": -188, "vega_signal": -7672, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487775000}, {"instrument": "MSFT", "mid_signal": -15991, "gamma_signal": -85, "vega_signal": -72851, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": 282474, "gamma_signal": -15260, "vega_signal": -39968, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487780000}, {"instrument": "MSFT", "mid_signal": -24677, "gamma_signal": -196, "vega_signal": -26744, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": 9670, "gamma_signal": -97, "vega_signal": -78459, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": -20677, "gamma_signal": 5292, "vega_signal": 1301, "option_type": "P", "stock_price": 372.06, "utc_time": 1775487795000}, {"instrument": "MSFT", "mid_signal": 108380, "gamma_signal": 12547, "vega_signal": 3740, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487800000}, {"instrument": "MSFT", "mid_signal": -24097, "gamma_signal": -4037, "vega_signal": -50248, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487805000}, {"instrument": "MSFT", "mid_signal": -20387, "gamma_signal": -603, "vega_signal": -30212, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": -8605, "gamma_signal": 3928, "vega_signal": 1003, "option_type": "P", "stock_price": 371.75, "utc_time": 1775487810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 1677, "gamma_signal": -339, "vega_signal": -1021, "option_type": "P", "stock_price": 371.89, "utc_time": 1775487815000}, {"instrument": "MSFT", "mid_signal": 10197, "gamma_signal": 302, "vega_signal": 15111, "option_type": "C", "stock_price": 371.89, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": -191603, "gamma_signal": 15357, "vega_signal": 69939, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487820000}, {"instrument": "MSFT", "mid_signal": -10132, "gamma_signal": -301, "vega_signal": -15052, "option_type": "C", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487825000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": -497, "vega_signal": -9170, "option_type": "C", "stock_price": 371.835, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": 416466, "gamma_signal": -50145, "vega_signal": -24373, "option_type": "P", "stock_price": 371.83, "utc_time": 1775487830000}, {"instrument": "MSFT", "mid_signal": -21390, "gamma_signal": -5367, "vega_signal": -10278, "option_type": "C", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": 284125, "gamma_signal": -10320, "vega_signal": -51208, "option_type": "P", "stock_price": 371.835, "utc_time": 1775487835000}, {"instrument": "MSFT", "mid_signal": 3670, "gamma_signal": 288, "vega_signal": 2449, "option_type": "C", "stock_price": 371.88, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": -103394, "gamma_signal": 10330, "vega_signal": 49797, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487840000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": 367, "vega_signal": -2788, "option_type": "C", "stock_price": 371.88, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": -142201, "gamma_signal": 11398, "vega_signal": 39826, "option_type": "P", "stock_price": 371.88, "utc_time": 1775487845000}, {"instrument": "MSFT", "mid_signal": 35806, "gamma_signal": 13075, "vega_signal": 3290, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -160883, "gamma_signal": 21620, "vega_signal": 42756, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487850000}, {"instrument": "MSFT", "mid_signal": -8965, "gamma_signal": -1031, "vega_signal": -4625, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": -246149, "gamma_signal": 34511, "vega_signal": 64665, "option_type": "P", "stock_price": 371.7, "utc_time": 1775487855000}, {"instrument": "MSFT", "mid_signal": 52816, "gamma_signal": 5291, "vega_signal": 12832, "option_type": "C", "stock_price": 371.7, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": -31920, "gamma_signal": 2558, "vega_signal": 11652, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": 19296, "gamma_signal": -8324, "vega_signal": -2127, "option_type": "P", "stock_price": 371.68, "utc_time": 1775487865000}, {"instrument": "MSFT", "mid_signal": -45650, "gamma_signal": -6007, "vega_signal": -46412, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": 43924, "gamma_signal": -10390, "vega_signal": -2550, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487870000}, {"instrument": "MSFT", "mid_signal": -73472, "gamma_signal": -51411, "vega_signal": -2673, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": -27965, "gamma_signal": 9111, "vega_signal": -3275, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": 31918, "gamma_signal": -2558, "vega_signal": -11651, "option_type": "P", "stock_price": 371.66, "utc_time": 1775487880000}, {"instrument": "MSFT", "mid_signal": -1587, "gamma_signal": -656, "vega_signal": -14038, "option_type": "C", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 154834, "gamma_signal": -17562, "vega_signal": -41895, "option_type": "P", "stock_price": 371.71, "utc_time": 1775487885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": -154834, "gamma_signal": 17562, "vega_signal": 41895, "option_type": "P", "stock_price": 371.71, "utc_time": 1775487890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": 3837, "gamma_signal": -706, "vega_signal": -1929, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487895000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 253, "vega_signal": 2837, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": 3847, "gamma_signal": -154, "vega_signal": -9598, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487900000}, {"instrument": "MSFT", "mid_signal": -499, "gamma_signal": -32, "vega_signal": -1249, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": -307308, "gamma_signal": 17975, "vega_signal": 80445, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": -31453, "gamma_signal": 13100, "vega_signal": 3319, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": 32491, "gamma_signal": -2549, "vega_signal": -11687, "option_type": "P", "stock_price": 371.85, "utc_time": 1775487915000}, {"instrument": "MSFT", "mid_signal": -11397, "gamma_signal": -663, "vega_signal": -1682, "option_type": "C", "stock_price": 372, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": -118108, "gamma_signal": 17499, "vega_signal": 41341, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487920000}, {"instrument": "MSFT", "mid_signal": -143091, "gamma_signal": -49490, "vega_signal": -12525, "option_type": "C", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": -62965, "gamma_signal": 22893, "vega_signal": 10554, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487925000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": 6050, "vega_signal": 3841, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775487930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": -20979, "gamma_signal": 8737, "vega_signal": 2214, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 147314, "gamma_signal": -17278, "vega_signal": -41450, "option_type": "P", "stock_price": 372.03, "utc_time": 1775487940000}, {"instrument": "MSFT", "mid_signal": 33640, "gamma_signal": 335, "vega_signal": 70414, "option_type": "C", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": -73679, "gamma_signal": 8642, "vega_signal": 20731, "option_type": "P", "stock_price": 372.14, "utc_time": 1775487945000}, {"instrument": "MSFT", "mid_signal": 11746, "gamma_signal": 1805, "vega_signal": -1395, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": 2329, "vega_signal": 9005, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487950000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": -2172, "vega_signal": -596, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 405, "gamma_signal": -30, "vega_signal": -888, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487960000}, {"instrument": "MSFT", "mid_signal": -38392, "gamma_signal": -3993, "vega_signal": -10401, "option_type": "C", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": 2728, "gamma_signal": -1622, "vega_signal": -456, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487965000}, {"instrument": "MSFT", "mid_signal": -239862, "gamma_signal": -18496, "vega_signal": -64214, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775487970000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": 884, "vega_signal": 3920, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775487975000}, {"instrument": "MSFT", "mid_signal": -45397, "gamma_signal": -3763, "vega_signal": -17299, "option_type": "C", "stock_price": 372.19, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": -147362, "gamma_signal": 17284, "vega_signal": 41463, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487980000}, {"instrument": "MSFT", "mid_signal": 81346, "gamma_signal": 52268, "vega_signal": 26147, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487985000}, {"instrument": "MSFT", "mid_signal": 13350, "gamma_signal": 332, "vega_signal": 16958, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775487995000}, {"instrument": "MSFT", "mid_signal": -24398, "gamma_signal": -3303, "vega_signal": -171599, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775488000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": -9231, "gamma_signal": 626, "vega_signal": 7679, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775488010000}, {"instrument": "MSFT", "mid_signal": -16197, "gamma_signal": -272, "vega_signal": -24412, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775488015000}, {"instrument": "MSFT", "mid_signal": 21457, "gamma_signal": 1206, "vega_signal": 5818, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775488020000}, {"instrument": "MSFT", "mid_signal": -2500, "gamma_signal": -577, "vega_signal": -1399, "option_type": "C", "stock_price": 372, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488025000}, {"instrument": "MSFT", "mid_signal": -13406, "gamma_signal": -1529, "vega_signal": -13202, "option_type": "C", "stock_price": 372, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 158535, "gamma_signal": -17417, "vega_signal": -55447, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488030000}, {"instrument": "MSFT", "mid_signal": 133634, "gamma_signal": 42725, "vega_signal": 10356, "option_type": "C", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": -8505, "gamma_signal": 3891, "vega_signal": 990, "option_type": "P", "stock_price": 372.17, "utc_time": 1775488035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488040000}, {"instrument": "MSFT", "mid_signal": 16887, "gamma_signal": 977, "vega_signal": 23022, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488045000}, {"instrument": "MSFT", "mid_signal": 47381, "gamma_signal": 2779, "vega_signal": -9016, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": -156182, "gamma_signal": 6943, "vega_signal": 37024, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": 476904, "gamma_signal": -275830, "vega_signal": -75949, "option_type": "P", "stock_price": 372.57, "utc_time": 1775488055000}, {"instrument": "MSFT", "mid_signal": -111618, "gamma_signal": -20679, "vega_signal": -22246, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": -8513, "gamma_signal": 3895, "vega_signal": 991, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488060000}, {"instrument": "MSFT", "mid_signal": 150569, "gamma_signal": 19693, "vega_signal": 84230, "option_type": "C", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": -54560, "gamma_signal": 12226, "vega_signal": 9390, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488065000}, {"instrument": "MSFT", "mid_signal": 31072, "gamma_signal": 12496, "vega_signal": -2048, "option_type": "C", "stock_price": 372.59, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775488070000}, {"instrument": "MSFT", "mid_signal": -48817, "gamma_signal": -1384, "vega_signal": -79383, "option_type": "C", "stock_price": 372.59, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775488075000}, {"instrument": "MSFT", "mid_signal": -12173, "gamma_signal": -2125, "vega_signal": -9482, "option_type": "C", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775488080000}, {"instrument": "MSFT", "mid_signal": 47654, "gamma_signal": 25516, "vega_signal": 1339, "option_type": "C", "stock_price": 372.62, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775488085000}, {"instrument": "MSFT", "mid_signal": 22494, "gamma_signal": 77, "vega_signal": 71680, "option_type": "C", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": -246619, "gamma_signal": 18379, "vega_signal": 59198, "option_type": "P", "stock_price": 372.6, "utc_time": 1775488090000}, {"instrument": "MSFT", "mid_signal": -28098, "gamma_signal": -1957, "vega_signal": -30108, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775488095000}, {"instrument": "MSFT", "mid_signal": 118045, "gamma_signal": 105712, "vega_signal": -69571, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": -77057, "gamma_signal": 845, "vega_signal": 245763, "option_type": "P", "stock_price": 372.55, "utc_time": 1775488100000}, {"instrument": "MSFT", "mid_signal": 93075, "gamma_signal": 9802, "vega_signal": 23316, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488105000}, {"instrument": "MSFT", "mid_signal": -29203, "gamma_signal": -3569, "vega_signal": 2271, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": 23034, "gamma_signal": -3925, "vega_signal": -4055, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488110000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": -610, "vega_signal": -1455, "option_type": "C", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": 222560, "gamma_signal": -14578, "vega_signal": -40269, "option_type": "P", "stock_price": 372.45, "utc_time": 1775488115000}, {"instrument": "MSFT", "mid_signal": 91770, "gamma_signal": 104, "vega_signal": 31386, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": -272, "vega_signal": -1558, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488120000}, {"instrument": "MSFT", "mid_signal": -7388, "gamma_signal": -261, "vega_signal": -13540, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": -75315, "gamma_signal": 8504, "vega_signal": 41946, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488125000}, {"instrument": "MSFT", "mid_signal": -14790, "gamma_signal": -1870, "vega_signal": -4770, "option_type": "C", "stock_price": 372.37, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488130000}, {"instrument": "MSFT", "mid_signal": -5373, "gamma_signal": -211, "vega_signal": -10326, "option_type": "C", "stock_price": 372.41, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775488135000}, {"instrument": "MSFT", "mid_signal": 2586, "gamma_signal": -257, "vega_signal": 6882, "option_type": "C", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": 208627, "gamma_signal": -24419, "vega_signal": -23175, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488140000}, {"instrument": "MSFT", "mid_signal": 245609, "gamma_signal": 28708, "vega_signal": 298225, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775488145000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 367, "vega_signal": -59928, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": -33121, "gamma_signal": 10264, "vega_signal": -2316, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": -14843, "gamma_signal": 399, "vega_signal": 14070, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488155000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": -304, "vega_signal": -15214, "option_type": "C", "stock_price": 372.5, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": -37670, "gamma_signal": 10635, "vega_signal": 2606, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488160000}, {"instrument": "MSFT", "mid_signal": -988, "gamma_signal": -42, "vega_signal": -3815, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": -18551, "gamma_signal": 1838, "vega_signal": 4298, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488165000}, {"instrument": "MSFT", "mid_signal": 20561, "gamma_signal": 6919, "vega_signal": -1344, "option_type": "C", "stock_price": 372.37, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488170000}, {"instrument": "MSFT", "mid_signal": 18417, "gamma_signal": 5270, "vega_signal": 1303, "option_type": "C", "stock_price": 372.49, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 35336, "gamma_signal": -10177, "vega_signal": -1280, "option_type": "P", "stock_price": 372.49, "utc_time": 1775488175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": 48151, "gamma_signal": -387, "vega_signal": -179007, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488180000}, {"instrument": "MSFT", "mid_signal": 38140, "gamma_signal": 772, "vega_signal": 55178, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775488185000}, {"instrument": "MSFT", "mid_signal": -15666, "gamma_signal": -1253, "vega_signal": -5821, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488190000}, {"instrument": "MSFT", "mid_signal": -145448, "gamma_signal": -20143, "vega_signal": -39927, "option_type": "C", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775488195000}, {"instrument": "MSFT", "mid_signal": 40635, "gamma_signal": 13961, "vega_signal": -253247, "option_type": "C", "stock_price": 372.46, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": 2316, "gamma_signal": -1394, "vega_signal": -399, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488200000}, {"instrument": "MSFT", "mid_signal": 33328, "gamma_signal": 23, "vega_signal": 41466, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 66835, "gamma_signal": -31615, "vega_signal": -8200, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488205000}, {"instrument": "MSFT", "mid_signal": 6057, "gamma_signal": 1337, "vega_signal": -3214, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488210000}, {"instrument": "MSFT", "mid_signal": 47590, "gamma_signal": 3066, "vega_signal": 23413, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488215000}, {"instrument": "MSFT", "mid_signal": -46480, "gamma_signal": -38025, "vega_signal": 39031, "option_type": "C", "stock_price": 372.48, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488220000}, {"instrument": "MSFT", "mid_signal": -21291, "gamma_signal": -2735, "vega_signal": -12136, "option_type": "C", "stock_price": 372.26, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": -74269, "gamma_signal": 35131, "vega_signal": 9113, "option_type": "P", "stock_price": 372.48, "utc_time": 1775488225000}, {"instrument": "MSFT", "mid_signal": 233977, "gamma_signal": 27119, "vega_signal": 64078, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": -37336, "gamma_signal": 10398, "vega_signal": 2601, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488235000}, {"instrument": "MSFT", "mid_signal": -17523, "gamma_signal": -624, "vega_signal": -12323, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": 25111, "gamma_signal": 7733, "vega_signal": -23650, "option_type": "P", "stock_price": 372.375, "utc_time": 1775488245000}, {"instrument": "MSFT", "mid_signal": 34537, "gamma_signal": 7162, "vega_signal": 34848, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -222, "vega_signal": -83, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488250000}, {"instrument": "MSFT", "mid_signal": -147552, "gamma_signal": -17380, "vega_signal": -72191, "option_type": "C", "stock_price": 372.22, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": -38400, "gamma_signal": 10633, "vega_signal": 2594, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488255000}, {"instrument": "MSFT", "mid_signal": -45643, "gamma_signal": -761, "vega_signal": -2725, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": -2362, "gamma_signal": 1435, "vega_signal": 405, "option_type": "P", "stock_price": 372.22, "utc_time": 1775488260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": 3612, "vega_signal": 934, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": 3404, "gamma_signal": -451, "vega_signal": -2444, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488270000}, {"instrument": "MSFT", "mid_signal": 11390, "gamma_signal": 4043, "vega_signal": -1514, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 23307, "gamma_signal": -10836, "vega_signal": -2802, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488275000}, {"instrument": "MSFT", "mid_signal": 23684, "gamma_signal": 6964, "vega_signal": 21611, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": -14468, "gamma_signal": 2444, "vega_signal": 487, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488285000}, {"instrument": "MSFT", "mid_signal": 48937, "gamma_signal": 4733, "vega_signal": 108053, "option_type": "C", "stock_price": 372.21, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": 28346, "gamma_signal": -17224, "vega_signal": -4857, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488290000}, {"instrument": "MSFT", "mid_signal": 18032, "gamma_signal": 5241, "vega_signal": 1296, "option_type": "C", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 129784, "gamma_signal": -9286, "vega_signal": -41511, "option_type": "P", "stock_price": 372.09, "utc_time": 1775488295000}, {"instrument": "MSFT", "mid_signal": 132118, "gamma_signal": 16958, "vega_signal": 29583, "option_type": "C", "stock_price": 372.17, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775488300000}, {"instrument": "MSFT", "mid_signal": 159721, "gamma_signal": 18540, "vega_signal": 46895, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": -82039, "gamma_signal": 37339, "vega_signal": 9619, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775488325000}, {"instrument": "MSFT", "mid_signal": 13904, "gamma_signal": 1746, "vega_signal": 19783, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": -593, "vega_signal": -8906, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": 1660, "gamma_signal": -208, "vega_signal": -1831, "option_type": "P", "stock_price": 372.29, "utc_time": 1775488335000}, {"instrument": "MSFT", "mid_signal": -3401, "gamma_signal": -2323, "vega_signal": -623, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": -17750, "gamma_signal": 3278, "vega_signal": 9118, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488345000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": -440, "vega_signal": -1281, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": 13234, "gamma_signal": -147, "vega_signal": -43243, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488355000}, {"instrument": "MSFT", "mid_signal": 35275, "gamma_signal": 5322, "vega_signal": 19700, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775488360000}, {"instrument": "MSFT", "mid_signal": 3418, "gamma_signal": 816, "vega_signal": 2073, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488365000}, {"instrument": "MSFT", "mid_signal": -250482, "gamma_signal": -16244, "vega_signal": -547334, "option_type": "C", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": -130047, "gamma_signal": 15359, "vega_signal": 37100, "option_type": "P", "stock_price": 372.3, "utc_time": 1775488370000}, {"instrument": "MSFT", "mid_signal": 6443, "gamma_signal": 3321, "vega_signal": 829, "option_type": "C", "stock_price": 372.37, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 1256, "vega_signal": 5799, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488380000}, {"instrument": "MSFT", "mid_signal": 57672, "gamma_signal": 3080, "vega_signal": 69857, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 3031, "gamma_signal": -130, "vega_signal": -8530, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488385000}, {"instrument": "MSFT", "mid_signal": 170198, "gamma_signal": 51294, "vega_signal": 9136, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": -9929, "gamma_signal": 1010, "vega_signal": 4886, "option_type": "P", "stock_price": 372.39, "utc_time": 1775488390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": 39470, "gamma_signal": -10382, "vega_signal": -2579, "option_type": "P", "stock_price": 372.44, "utc_time": 1775488395000}, {"instrument": "MSFT", "mid_signal": -69008, "gamma_signal": -534, "vega_signal": -194455, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": 25538, "gamma_signal": -986, "vega_signal": -49835, "option_type": "P", "stock_price": 372.52, "utc_time": 1775488400000}, {"instrument": "MSFT", "mid_signal": 35017, "gamma_signal": 10429, "vega_signal": 2579, "option_type": "C", "stock_price": 372.54, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775488405000}, {"instrument": "MSFT", "mid_signal": -335030, "gamma_signal": -751, "vega_signal": -292950, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": 7744, "gamma_signal": -238, "vega_signal": -13020, "option_type": "P", "stock_price": 372.51, "utc_time": 1775488410000}, {"instrument": "MSFT", "mid_signal": -365662, "gamma_signal": -25031, "vega_signal": -100288, "option_type": "C", "stock_price": 372.51, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": 930, "gamma_signal": -579, "vega_signal": -189, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488415000}, {"instrument": "MSFT", "mid_signal": 237187, "gamma_signal": 31928, "vega_signal": 75326, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488420000}, {"instrument": "MSFT", "mid_signal": -123792, "gamma_signal": -13641, "vega_signal": -32103, "option_type": "C", "stock_price": 372.52, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488425000}, {"instrument": "MSFT", "mid_signal": -39379, "gamma_signal": -5094, "vega_signal": -27061, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": -80074, "gamma_signal": 6218, "vega_signal": 110219, "option_type": "P", "stock_price": 372.43, "utc_time": 1775488430000}, {"instrument": "MSFT", "mid_signal": -2710, "gamma_signal": -614, "vega_signal": -1489, "option_type": "C", "stock_price": 372.43, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -12581, "vega_signal": -3211, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488435000}, {"instrument": "MSFT", "mid_signal": -49906, "gamma_signal": -4423, "vega_signal": -19099, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": 3458, "gamma_signal": -638, "vega_signal": -1789, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488440000}, {"instrument": "MSFT", "mid_signal": 292230, "gamma_signal": 34806, "vega_signal": 45630, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488445000}, {"instrument": "MSFT", "mid_signal": 152634, "gamma_signal": 23778, "vega_signal": 42817, "option_type": "C", "stock_price": 372.23, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 914, "gamma_signal": -41, "vega_signal": -3471, "option_type": "P", "stock_price": 372.23, "utc_time": 1775488450000}, {"instrument": "MSFT", "mid_signal": 18770, "gamma_signal": 1780, "vega_signal": 4293, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488455000}, {"instrument": "MSFT", "mid_signal": -22833, "gamma_signal": -5611, "vega_signal": -7210, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488460000}, {"instrument": "MSFT", "mid_signal": 13014, "gamma_signal": 187, "vega_signal": 31476, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488465000}, {"instrument": "MSFT", "mid_signal": 80615, "gamma_signal": 6360, "vega_signal": 36575, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488470000}, {"instrument": "MSFT", "mid_signal": -19696, "gamma_signal": -3735, "vega_signal": -15745, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488475000}, {"instrument": "MSFT", "mid_signal": 34576, "gamma_signal": 9941, "vega_signal": 1093, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": -1016, "gamma_signal": 47, "vega_signal": 2590, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488480000}, {"instrument": "MSFT", "mid_signal": 202370, "gamma_signal": 3311, "vega_signal": 180057, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": -1615, "gamma_signal": 330, "vega_signal": 990, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488490000}, {"instrument": "MSFT", "mid_signal": 11866, "gamma_signal": 4034, "vega_signal": -1637, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": 159138, "gamma_signal": -17333, "vega_signal": -35706, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": 131127, "gamma_signal": -15350, "vega_signal": -37166, "option_type": "P", "stock_price": 372.25, "utc_time": 1775488500000}, {"instrument": "MSFT", "mid_signal": 9733, "gamma_signal": 1498, "vega_signal": 3498, "option_type": "C", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775488505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488510000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -9747, "vega_signal": -2429, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": -33702, "gamma_signal": 15099, "vega_signal": 3885, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488520000}, {"instrument": "MSFT", "mid_signal": -24063, "gamma_signal": -73, "vega_signal": -69012, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": -5837, "gamma_signal": 1304, "vega_signal": -6246, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488530000}, {"instrument": "MSFT", "mid_signal": 7283, "gamma_signal": 4768, "vega_signal": 1308, "option_type": "C", "stock_price": 372.25, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775488535000}, {"instrument": "MSFT", "mid_signal": -87910, "gamma_signal": -4803, "vega_signal": -56001, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": -53436, "gamma_signal": 10960, "vega_signal": 17893, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488540000}, {"instrument": "MSFT", "mid_signal": -45146, "gamma_signal": 5543, "vega_signal": -75218, "option_type": "C", "stock_price": 372.08, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": -20909, "gamma_signal": 4519, "vega_signal": 9815, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488545000}, {"instrument": "MSFT", "mid_signal": 34287, "gamma_signal": 10443, "vega_signal": 2562, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": 155633, "gamma_signal": -12508, "vega_signal": -58009, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488550000}, {"instrument": "MSFT", "mid_signal": -575642, "gamma_signal": -75443, "vega_signal": -19427, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488555000}, {"instrument": "MSFT", "mid_signal": 146294, "gamma_signal": 16455, "vega_signal": 71568, "option_type": "C", "stock_price": 372.11, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775488560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": 119835, "gamma_signal": -8087, "vega_signal": -99735, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488565000}, {"instrument": "MSFT", "mid_signal": -1443, "gamma_signal": -336, "vega_signal": -4765, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": 4798, "vega_signal": 1358, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488570000}, {"instrument": "MSFT", "mid_signal": 95679, "gamma_signal": 51460, "vega_signal": 12567, "option_type": "C", "stock_price": 372.07, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": 2467, "gamma_signal": -477, "vega_signal": -1383, "option_type": "P", "stock_price": 372.07, "utc_time": 1775488575000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": -529, "vega_signal": -5849, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": -155951, "gamma_signal": 12550, "vega_signal": 58028, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488580000}, {"instrument": "MSFT", "mid_signal": -115585, "gamma_signal": -50497, "vega_signal": 67688, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": -31520, "gamma_signal": 5554, "vega_signal": 22623, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 146201, "gamma_signal": -17052, "vega_signal": -41315, "option_type": "P", "stock_price": 372.14, "utc_time": 1775488590000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": 5364, "vega_signal": 1276, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": -146197, "gamma_signal": 17052, "vega_signal": 41314, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488595000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": -596, "vega_signal": -1470, "option_type": "C", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488600000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": 584, "vega_signal": 3887, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775488605000}, {"instrument": "MSFT", "mid_signal": -122000, "gamma_signal": -2583, "vega_signal": -223992, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -4501, "vega_signal": 16709, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": -161730, "gamma_signal": 18162, "vega_signal": 68935, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488615000}, {"instrument": "MSFT", "mid_signal": -5338, "gamma_signal": -1191, "vega_signal": -2940, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": 127360, "gamma_signal": -4400, "vega_signal": -44059, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488620000}, {"instrument": "MSFT", "mid_signal": -13005, "gamma_signal": -4565, "vega_signal": -17585, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488625000}, {"instrument": "MSFT", "mid_signal": -2631, "gamma_signal": -590, "vega_signal": -1454, "option_type": "C", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": -1600, "vega_signal": -445, "option_type": "P", "stock_price": 372.05, "utc_time": 1775488630000}, {"instrument": "MSFT", "mid_signal": 21467, "gamma_signal": 2197, "vega_signal": 18779, "option_type": "C", "stock_price": 372.18, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": 302083, "gamma_signal": -29212, "vega_signal": -99209, "option_type": "P", "stock_price": 372.18, "utc_time": 1775488635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488640000}, {"instrument": "MSFT", "mid_signal": -10214, "gamma_signal": -302, "vega_signal": -15132, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": -14814, "gamma_signal": 1393, "vega_signal": 9970, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488645000}, {"instrument": "MSFT", "mid_signal": -21735, "gamma_signal": -5620, "vega_signal": -9164, "option_type": "C", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488650000}, {"instrument": "MSFT", "mid_signal": 9691, "gamma_signal": 521, "vega_signal": 32193, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775488655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": 12529, "gamma_signal": -750, "vega_signal": -8857, "option_type": "P", "stock_price": 372.35, "utc_time": 1775488660000}, {"instrument": "MSFT", "mid_signal": 39963, "gamma_signal": 4047, "vega_signal": 43250, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488670000}, {"instrument": "MSFT", "mid_signal": -18145, "gamma_signal": -1781, "vega_signal": -4287, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": 20429, "gamma_signal": -5159, "vega_signal": -1273, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488675000}, {"instrument": "MSFT", "mid_signal": -24465, "gamma_signal": -1022, "vega_signal": -78176, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488680000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": 323, "vega_signal": 19553, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 7050, "gamma_signal": -926, "vega_signal": -5010, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": 11763, "gamma_signal": -1677, "vega_signal": 11142, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488690000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -5305, "vega_signal": -1279, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": 15368, "gamma_signal": -1426, "vega_signal": -21464, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488695000}, {"instrument": "MSFT", "mid_signal": -178529, "gamma_signal": -53049, "vega_signal": -12794, "option_type": "C", "stock_price": 372.4, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775488700000}, {"instrument": "MSFT", "mid_signal": -3504, "gamma_signal": 187, "vega_signal": -9024, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": -49232, "gamma_signal": 5038, "vega_signal": 24319, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488705000}, {"instrument": "MSFT", "mid_signal": -20062, "gamma_signal": -158, "vega_signal": -40053, "option_type": "C", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775488710000}, {"instrument": "MSFT", "mid_signal": -16534, "gamma_signal": -5625, "vega_signal": 24191, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 5906, "gamma_signal": -705, "vega_signal": -3596, "option_type": "P", "stock_price": 372.42, "utc_time": 1775488715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": 32225, "gamma_signal": -4039, "vega_signal": -17606, "option_type": "P", "stock_price": 372.41, "utc_time": 1775488720000}, {"instrument": "MSFT", "mid_signal": -6612, "gamma_signal": -1196, "vega_signal": -2797, "option_type": "C", "stock_price": 372.27, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": -19392, "gamma_signal": 5376, "vega_signal": 1279, "option_type": "P", "stock_price": 372.27, "utc_time": 1775488725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": 5903, "gamma_signal": -705, "vega_signal": -3594, "option_type": "P", "stock_price": 372.21, "utc_time": 1775488730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": 186197, "gamma_signal": -52895, "vega_signal": -8547, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488735000}, {"instrument": "MSFT", "mid_signal": -4470, "gamma_signal": -186, "vega_signal": -9090, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": -1451, "vega_signal": -402, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": -7036, "gamma_signal": 3572, "vega_signal": 250, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775488750000}, {"instrument": "MSFT", "mid_signal": 74024, "gamma_signal": 8394, "vega_signal": 37626, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": -146846, "gamma_signal": 17186, "vega_signal": 41327, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488755000}, {"instrument": "MSFT", "mid_signal": -22980, "gamma_signal": -6564, "vega_signal": -3992, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": 138281, "gamma_signal": -13292, "vega_signal": -40354, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 40013, "gamma_signal": -9821, "vega_signal": -31394, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488765000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": 10798, "vega_signal": 2530, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488770000}, {"instrument": "MSFT", "mid_signal": -77509, "gamma_signal": -163, "vega_signal": -239027, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488780000}, {"instrument": "MSFT", "mid_signal": -31358, "gamma_signal": -1291, "vega_signal": -8573, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 426932, "gamma_signal": -45574, "vega_signal": -48430, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488785000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": 105, "vega_signal": 5233, "option_type": "C", "stock_price": 371.99, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775488790000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": -3119, "vega_signal": 14031, "option_type": "C", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775488795000}, {"instrument": "MSFT", "mid_signal": -18609, "gamma_signal": -320, "vega_signal": -19647, "option_type": "C", "stock_price": 372.01, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": -39953, "gamma_signal": 3537, "vega_signal": 21065, "option_type": "P", "stock_price": 371.95, "utc_time": 1775488800000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": 320, "vega_signal": 36843, "option_type": "C", "stock_price": 371.88, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": 9593, "gamma_signal": 4565, "vega_signal": -16692, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488805000}, {"instrument": "MSFT", "mid_signal": -31148, "gamma_signal": -10526, "vega_signal": -3030, "option_type": "C", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488810000}, {"instrument": "MSFT", "mid_signal": 76514, "gamma_signal": 6379, "vega_signal": 70195, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": 21908, "gamma_signal": -5303, "vega_signal": -1241, "option_type": "P", "stock_price": 371.88, "utc_time": 1775488815000}, {"instrument": "MSFT", "mid_signal": -19630, "gamma_signal": -5847, "vega_signal": -15686, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": 9349, "gamma_signal": -4203, "vega_signal": -1017, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488820000}, {"instrument": "MSFT", "mid_signal": -9948, "gamma_signal": -1258, "vega_signal": -5422, "option_type": "C", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.945, "utc_time": 1775488825000}, {"instrument": "MSFT", "mid_signal": 365, "gamma_signal": 16, "vega_signal": 1625, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 159569, "gamma_signal": -12697, "vega_signal": -58214, "option_type": "P", "stock_price": 371.95, "utc_time": 1775488830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 23635, "gamma_signal": -3672, "vega_signal": -9320, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488835000}, {"instrument": "MSFT", "mid_signal": 30168, "gamma_signal": 719, "vega_signal": 4010, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": -28046, "gamma_signal": 12609, "vega_signal": 3051, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488840000}, {"instrument": "MSFT", "mid_signal": -18340, "gamma_signal": -374, "vega_signal": -49518, "option_type": "C", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775488845000}, {"instrument": "MSFT", "mid_signal": -5968, "gamma_signal": -1748, "vega_signal": 2268, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": 149060, "gamma_signal": -12402, "vega_signal": -42914, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488850000}, {"instrument": "MSFT", "mid_signal": -19911, "gamma_signal": -8702, "vega_signal": -19762, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": 37766, "gamma_signal": -18902, "vega_signal": -4988, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488855000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -36, "vega_signal": -182, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 1742, "vega_signal": 4157, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488860000}, {"instrument": "MSFT", "mid_signal": -10131, "gamma_signal": -301, "vega_signal": -15049, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": 150889, "gamma_signal": -17422, "vega_signal": -41571, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488865000}, {"instrument": "MSFT", "mid_signal": 12490, "gamma_signal": 2828, "vega_signal": 6973, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": -150881, "gamma_signal": 17281, "vega_signal": 41566, "option_type": "P", "stock_price": 371.8, "utc_time": 1775488870000}, {"instrument": "MSFT", "mid_signal": -9690, "gamma_signal": -236, "vega_signal": -20109, "option_type": "C", "stock_price": 371.8, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": 18497, "gamma_signal": -8390, "vega_signal": -2019, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488875000}, {"instrument": "MSFT", "mid_signal": -27907, "gamma_signal": -14855, "vega_signal": -4690, "option_type": "C", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": -8100, "vega_signal": 13253, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488880000}, {"instrument": "MSFT", "mid_signal": -24192, "gamma_signal": -4472, "vega_signal": -12514, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": -8205, "gamma_signal": 1160, "vega_signal": 6611, "option_type": "P", "stock_price": 371.78, "utc_time": 1775488885000}, {"instrument": "MSFT", "mid_signal": -7692, "gamma_signal": -115, "vega_signal": -31231, "option_type": "C", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": 132581, "gamma_signal": -9757, "vega_signal": -44316, "option_type": "P", "stock_price": 371.71, "utc_time": 1775488890000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": -1381, "vega_signal": -5726, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": 159243, "gamma_signal": -12740, "vega_signal": -58174, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488895000}, {"instrument": "MSFT", "mid_signal": -26356, "gamma_signal": -740, "vega_signal": -12004, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": 130382, "gamma_signal": -14383, "vega_signal": -25041, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775488905000}, {"instrument": "MSFT", "mid_signal": -1381, "gamma_signal": -345, "vega_signal": -1100, "option_type": "C", "stock_price": 371.94, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": -147157, "gamma_signal": 16596, "vega_signal": 39681, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488910000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": 121, "vega_signal": 5988, "option_type": "C", "stock_price": 372, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488915000}, {"instrument": "MSFT", "mid_signal": 20919, "gamma_signal": -21, "vega_signal": 173808, "option_type": "C", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775488920000}, {"instrument": "MSFT", "mid_signal": 21321, "gamma_signal": 3620, "vega_signal": 16800, "option_type": "C", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775488925000}, {"instrument": "MSFT", "mid_signal": -287605, "gamma_signal": -2514, "vega_signal": -20970, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775488930000}, {"instrument": "MSFT", "mid_signal": -1381, "gamma_signal": -345, "vega_signal": -1100, "option_type": "C", "stock_price": 371.94, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": -175795, "gamma_signal": 79743, "vega_signal": 19185, "option_type": "P", "stock_price": 371.94, "utc_time": 1775488935000}, {"instrument": "MSFT", "mid_signal": -3897, "gamma_signal": -817, "vega_signal": -1947, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488940000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": 215, "vega_signal": -44497, "option_type": "C", "stock_price": 371.97, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775488945000}, {"instrument": "MSFT", "mid_signal": -120192, "gamma_signal": -12014, "vega_signal": -54082, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": -111337, "gamma_signal": 14445, "vega_signal": 50468, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488950000}, {"instrument": "MSFT", "mid_signal": 1383, "gamma_signal": 346, "vega_signal": 1102, "option_type": "C", "stock_price": 371.76, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": -2152, "gamma_signal": 148, "vega_signal": 3575, "option_type": "P", "stock_price": 371.76, "utc_time": 1775488955000}, {"instrument": "MSFT", "mid_signal": -1383, "gamma_signal": -346, "vega_signal": -1102, "option_type": "C", "stock_price": 371.83, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775488960000}, {"instrument": "MSFT", "mid_signal": 15142, "gamma_signal": 1290, "vega_signal": 11866, "option_type": "C", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": -102296, "gamma_signal": 10299, "vega_signal": 49473, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488965000}, {"instrument": "MSFT", "mid_signal": 39930, "gamma_signal": 8262, "vega_signal": 19812, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775488970000}, {"instrument": "MSFT", "mid_signal": 2147, "gamma_signal": -3363, "vega_signal": 7136, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488975000}, {"instrument": "MSFT", "mid_signal": 3675, "gamma_signal": 161, "vega_signal": 7887, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 212478, "gamma_signal": -9952, "vega_signal": -84098, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488985000}, {"instrument": "MSFT", "mid_signal": 6631, "gamma_signal": 873, "vega_signal": 3867, "option_type": "C", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775488990000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": 1890, "vega_signal": -44367, "option_type": "C", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775488995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489000000}, {"instrument": "MSFT", "mid_signal": 854, "gamma_signal": 236, "vega_signal": 565, "option_type": "C", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -4773, "gamma_signal": 189, "vega_signal": 7620, "option_type": "P", "stock_price": 372.02, "utc_time": 1775489005000}, {"instrument": "MSFT", "mid_signal": -161933, "gamma_signal": -55028, "vega_signal": -15487, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": 1236, "gamma_signal": -251, "vega_signal": -794, "option_type": "P", "stock_price": 371.94, "utc_time": 1775489010000}, {"instrument": "MSFT", "mid_signal": 6386, "gamma_signal": 93, "vega_signal": 31083, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": 122448, "gamma_signal": -1578, "vega_signal": -437394, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489015000}, {"instrument": "MSFT", "mid_signal": -10163, "gamma_signal": -301, "vega_signal": -15076, "option_type": "C", "stock_price": 371.8, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489020000}, {"instrument": "MSFT", "mid_signal": -1384, "gamma_signal": -347, "vega_signal": -1103, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": -135618, "gamma_signal": 1193, "vega_signal": 442873, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489025000}, {"instrument": "MSFT", "mid_signal": 14457, "gamma_signal": 931, "vega_signal": 39441, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": -32907, "gamma_signal": 6733, "vega_signal": 13976, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489030000}, {"instrument": "MSFT", "mid_signal": 11534, "gamma_signal": 180, "vega_signal": 47312, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489035000}, {"instrument": "MSFT", "mid_signal": -17515, "gamma_signal": -271, "vega_signal": -24641, "option_type": "C", "stock_price": 371.79, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489040000}, {"instrument": "MSFT", "mid_signal": 6638, "gamma_signal": 875, "vega_signal": 3869, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": 362052, "gamma_signal": -27175, "vega_signal": -127545, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": -158133, "gamma_signal": 21483, "vega_signal": 42424, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489050000}, {"instrument": "MSFT", "mid_signal": -200855, "gamma_signal": -1238, "vega_signal": -5738, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": -89324, "gamma_signal": 41068, "vega_signal": 9866, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489055000}, {"instrument": "MSFT", "mid_signal": -3974, "gamma_signal": -960, "vega_signal": -2963, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": 4735, "gamma_signal": -499, "vega_signal": -4049, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489060000}, {"instrument": "MSFT", "mid_signal": -46843, "gamma_signal": -473, "vega_signal": -17214, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": -21, "vega_signal": -175, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489065000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": 122, "vega_signal": 654, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489070000}, {"instrument": "MSFT", "mid_signal": 5316, "gamma_signal": 960, "vega_signal": 1804, "option_type": "C", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": -22650, "gamma_signal": 3058, "vega_signal": 7498, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489075000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": -1343, "vega_signal": -2871, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775489080000}, {"instrument": "MSFT", "mid_signal": -15947, "gamma_signal": 2019, "vega_signal": -63519, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": -3022, "gamma_signal": 1831, "vega_signal": 476, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489085000}, {"instrument": "MSFT", "mid_signal": -47034, "gamma_signal": -27097, "vega_signal": -5818, "option_type": "C", "stock_price": 371.84, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489090000}, {"instrument": "MSFT", "mid_signal": 32141, "gamma_signal": 5419, "vega_signal": 22747, "option_type": "C", "stock_price": 371.87, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775489095000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": -73, "vega_signal": 82324, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": 9864, "gamma_signal": -4382, "vega_signal": -1037, "option_type": "P", "stock_price": 371.87, "utc_time": 1775489100000}, {"instrument": "MSFT", "mid_signal": 39893, "gamma_signal": 4296, "vega_signal": 54884, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489105000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -152, "vega_signal": -817, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775489110000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 152, "vega_signal": 817, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": -25864, "vega_signal": -6078, "option_type": "P", "stock_price": 371.76, "utc_time": 1775489115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775489120000}, {"instrument": "MSFT", "mid_signal": 10929, "gamma_signal": 4693, "vega_signal": -241, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 607, "vega_signal": -4616, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489125000}, {"instrument": "MSFT", "mid_signal": -9721, "gamma_signal": -5423, "vega_signal": -1341, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775489135000}, {"instrument": "MSFT", "mid_signal": 8725, "gamma_signal": -917, "vega_signal": 30021, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": 209168, "gamma_signal": -92323, "vega_signal": -17991, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489140000}, {"instrument": "MSFT", "mid_signal": 50454, "gamma_signal": 2362, "vega_signal": 53645, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489145000}, {"instrument": "MSFT", "mid_signal": -14583, "gamma_signal": -8136, "vega_signal": -2012, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": -153930, "gamma_signal": 17456, "vega_signal": 41713, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489155000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": -1163, "vega_signal": -9126, "option_type": "C", "stock_price": 371.73, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775489160000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": 811, "vega_signal": 2143, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 6073, "gamma_signal": -3690, "vega_signal": -954, "option_type": "P", "stock_price": 371.73, "utc_time": 1775489165000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": 7650, "vega_signal": 34288, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775489170000}, {"instrument": "MSFT", "mid_signal": 1197, "gamma_signal": 264, "vega_signal": 1340, "option_type": "C", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": 139053, "gamma_signal": -17305, "vega_signal": 5402, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489175000}, {"instrument": "MSFT", "mid_signal": -21697, "gamma_signal": -1695, "vega_signal": -4176, "option_type": "C", "stock_price": 371.74, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 139749, "gamma_signal": 16310, "vega_signal": -394131, "option_type": "P", "stock_price": 371.74, "utc_time": 1775489180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489185000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 152, "vega_signal": 818, "option_type": "C", "stock_price": 371.825, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": 16105, "gamma_signal": -1273, "vega_signal": -5826, "option_type": "P", "stock_price": 371.86, "utc_time": 1775489190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775489195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775489200000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 152, "vega_signal": 817, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 47526, "gamma_signal": -22194, "vega_signal": -5069, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489205000}, {"instrument": "MSFT", "mid_signal": 5591, "gamma_signal": 2909, "vega_signal": 1491, "option_type": "C", "stock_price": 371.805, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": -3661, "gamma_signal": 479, "vega_signal": 2570, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775489215000}, {"instrument": "MSFT", "mid_signal": -31177, "gamma_signal": -478, "vega_signal": -93825, "option_type": "C", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": -24463, "gamma_signal": 2666, "vega_signal": 13131, "option_type": "P", "stock_price": 371.81, "utc_time": 1775489220000}, {"instrument": "MSFT", "mid_signal": 27682, "gamma_signal": -1237, "vega_signal": -522, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775489225000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": -279, "vega_signal": -1430, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 2926, "gamma_signal": -1798, "vega_signal": -463, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489230000}, {"instrument": "MSFT", "mid_signal": 16181, "gamma_signal": 5607, "vega_signal": 32382, "option_type": "C", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": 1823, "vega_signal": 4257, "option_type": "P", "stock_price": 371.78, "utc_time": 1775489235000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": -580, "vega_signal": -2392, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": 829, "gamma_signal": -15, "vega_signal": -6151, "option_type": "P", "stock_price": 371.9, "utc_time": 1775489240000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -152, "vega_signal": -818, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489245000}, {"instrument": "MSFT", "mid_signal": -23642, "gamma_signal": -1913, "vega_signal": -26236, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": -20224, "gamma_signal": 1507, "vega_signal": 19145, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.895, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.895, "utc_time": 1775489260000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": 126, "vega_signal": 41842, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775489265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": 241234, "gamma_signal": -17329, "vega_signal": -39701, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489270000}, {"instrument": "MSFT", "mid_signal": -317557, "gamma_signal": 10898, "vega_signal": 2424, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": -8262, "gamma_signal": 196, "vega_signal": 18436, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489275000}, {"instrument": "MSFT", "mid_signal": -1122, "gamma_signal": -253, "vega_signal": -1266, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489280000}, {"instrument": "MSFT", "mid_signal": 63536, "gamma_signal": 4859, "vega_signal": 33816, "option_type": "C", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.755, "utc_time": 1775489285000}, {"instrument": "MSFT", "mid_signal": 105624, "gamma_signal": 2704, "vega_signal": -41297, "option_type": "C", "stock_price": 371.54, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": 35565, "gamma_signal": 688, "vega_signal": -8697, "option_type": "P", "stock_price": 371.62, "utc_time": 1775489290000}, {"instrument": "MSFT", "mid_signal": -23624, "gamma_signal": -27161, "vega_signal": -56365, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775489295000}, {"instrument": "MSFT", "mid_signal": 26427, "gamma_signal": 3371, "vega_signal": 7970, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": 102744, "gamma_signal": -26741, "vega_signal": -15013, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489300000}, {"instrument": "MSFT", "mid_signal": 136611, "gamma_signal": 18085, "vega_signal": 42761, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489305000}, {"instrument": "MSFT", "mid_signal": 25981, "gamma_signal": 7083, "vega_signal": 53113, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": -124476, "gamma_signal": 42209, "vega_signal": 17253, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489310000}, {"instrument": "MSFT", "mid_signal": 129085, "gamma_signal": 11243, "vega_signal": 52108, "option_type": "C", "stock_price": 371.39, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": 21392, "gamma_signal": -14282, "vega_signal": -3293, "option_type": "P", "stock_price": 371.39, "utc_time": 1775489315000}, {"instrument": "MSFT", "mid_signal": -300570, "gamma_signal": -33536, "vega_signal": -116791, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": -270, "gamma_signal": 41, "vega_signal": 297, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489320000}, {"instrument": "MSFT", "mid_signal": 282909, "gamma_signal": 24122, "vega_signal": 111360, "option_type": "C", "stock_price": 371.52, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": 317647, "gamma_signal": -79491, "vega_signal": -18021, "option_type": "P", "stock_price": 371.52, "utc_time": 1775489325000}, {"instrument": "MSFT", "mid_signal": -153284, "gamma_signal": -11012, "vega_signal": -9873, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": 251672, "gamma_signal": -17171, "vega_signal": -38326, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489330000}, {"instrument": "MSFT", "mid_signal": -129612, "gamma_signal": -7248, "vega_signal": -55229, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 5550, "gamma_signal": -5195, "vega_signal": 15219, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489335000}, {"instrument": "MSFT", "mid_signal": 196583, "gamma_signal": 16618, "vega_signal": 81921, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489340000}, {"instrument": "MSFT", "mid_signal": -142335, "gamma_signal": -12250, "vega_signal": -56653, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": -251672, "gamma_signal": 17171, "vega_signal": 38326, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489345000}, {"instrument": "MSFT", "mid_signal": 384876, "gamma_signal": 33200, "vega_signal": 153600, "option_type": "C", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": 27452, "gamma_signal": -676, "vega_signal": -34117, "option_type": "P", "stock_price": 371.5, "utc_time": 1775489350000}, {"instrument": "MSFT", "mid_signal": 282060, "gamma_signal": 19688, "vega_signal": 203024, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": -23113, "gamma_signal": 9667, "vega_signal": 2215, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489355000}, {"instrument": "MSFT", "mid_signal": 241272, "gamma_signal": -1154, "vega_signal": 106469, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489360000}, {"instrument": "MSFT", "mid_signal": 399099, "gamma_signal": 33618, "vega_signal": 158668, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489365000}, {"instrument": "MSFT", "mid_signal": 287092, "gamma_signal": 24584, "vega_signal": 109037, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": 2967, "gamma_signal": -316, "vega_signal": -7845, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489370000}, {"instrument": "MSFT", "mid_signal": 290753, "gamma_signal": 25469, "vega_signal": 119987, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": 8269, "gamma_signal": -287, "vega_signal": -10807, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": 941, "gamma_signal": -141, "vega_signal": -874, "option_type": "P", "stock_price": 371.51, "utc_time": 1775489380000}, {"instrument": "MSFT", "mid_signal": 59091, "gamma_signal": 20097, "vega_signal": 10111, "option_type": "C", "stock_price": 371.51, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": -102064, "gamma_signal": 6735, "vega_signal": 36530, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": -41663, "gamma_signal": 6333, "vega_signal": 15992, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489390000}, {"instrument": "MSFT", "mid_signal": -20862, "gamma_signal": -6584, "vega_signal": -5098, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": -31511, "gamma_signal": 3509, "vega_signal": 8369, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489395000}, {"instrument": "MSFT", "mid_signal": 12608, "gamma_signal": 1679, "vega_signal": 7472, "option_type": "C", "stock_price": 371.41, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": 32414, "gamma_signal": -19892, "vega_signal": -4968, "option_type": "P", "stock_price": 371.41, "utc_time": 1775489400000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -1829, "vega_signal": 6659, "option_type": "C", "stock_price": 371.41, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775489405000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": 659, "vega_signal": 54953, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -4681, "vega_signal": -1071, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489410000}, {"instrument": "MSFT", "mid_signal": -28777, "gamma_signal": -2454, "vega_signal": -11317, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": -164031, "gamma_signal": 12877, "vega_signal": 58316, "option_type": "P", "stock_price": 371.31, "utc_time": 1775489415000}, {"instrument": "MSFT", "mid_signal": -20630, "gamma_signal": -1212, "vega_signal": -5838, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 16664, "gamma_signal": -2533, "vega_signal": -6396, "option_type": "P", "stock_price": 371.36, "utc_time": 1775489420000}, {"instrument": "MSFT", "mid_signal": 35464, "gamma_signal": 1351, "vega_signal": 34220, "option_type": "C", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489425000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": 2452, "vega_signal": -14016, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": 2548, "vega_signal": 6456, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489430000}, {"instrument": "MSFT", "mid_signal": 15435, "gamma_signal": 119, "vega_signal": 52460, "option_type": "C", "stock_price": 371.36, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775489435000}, {"instrument": "MSFT", "mid_signal": -8226, "gamma_signal": -6108, "vega_signal": 53676, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489440000}, {"instrument": "MSFT", "mid_signal": -202058, "gamma_signal": -975, "vega_signal": -466190, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": 10012, "gamma_signal": 3920, "vega_signal": -49936, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489445000}, {"instrument": "MSFT", "mid_signal": -11988, "gamma_signal": -256, "vega_signal": -22165, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489450000}, {"instrument": "MSFT", "mid_signal": -56850, "gamma_signal": -8540, "vega_signal": -30731, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": -5142, "vega_signal": -1146, "option_type": "P", "stock_price": 371.35, "utc_time": 1775489455000}, {"instrument": "MSFT", "mid_signal": 625387, "gamma_signal": 252972, "vega_signal": 53121, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": -4958, "gamma_signal": 393, "vega_signal": 5202, "option_type": "P", "stock_price": 371.31, "utc_time": 1775489460000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": -396, "vega_signal": -1320, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": -283712, "gamma_signal": 19248, "vega_signal": 66204, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489465000}, {"instrument": "MSFT", "mid_signal": 14321, "gamma_signal": 1217, "vega_signal": 5650, "option_type": "C", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": 24465, "gamma_signal": -5142, "vega_signal": -1146, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489470000}, {"instrument": "MSFT", "mid_signal": -11410, "gamma_signal": 1651, "vega_signal": 57258, "option_type": "C", "stock_price": 371.35, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": 11095, "gamma_signal": -4801, "vega_signal": -1084, "option_type": "P", "stock_price": 371.38, "utc_time": 1775489475000}, {"instrument": "MSFT", "mid_signal": 29871, "gamma_signal": 18654, "vega_signal": 3264, "option_type": "C", "stock_price": 371.44, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": -48936, "gamma_signal": 10286, "vega_signal": 2293, "option_type": "P", "stock_price": 371.43, "utc_time": 1775489480000}, {"instrument": "MSFT", "mid_signal": 6796, "gamma_signal": 819, "vega_signal": 4157, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": -15894, "gamma_signal": 1767, "vega_signal": 4191, "option_type": "P", "stock_price": 371.44, "utc_time": 1775489485000}, {"instrument": "MSFT", "mid_signal": -34824, "gamma_signal": -3418, "vega_signal": -127557, "option_type": "C", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489490000}, {"instrument": "MSFT", "mid_signal": -1593, "gamma_signal": -377, "vega_signal": -1244, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775489495000}, {"instrument": "MSFT", "mid_signal": -193456, "gamma_signal": -1058, "vega_signal": -977143, "option_type": "C", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": 16803, "gamma_signal": -10208, "vega_signal": -2542, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489500000}, {"instrument": "MSFT", "mid_signal": -3607, "gamma_signal": -159, "vega_signal": -7763, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775489505000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": -28, "vega_signal": -4810, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489510000}, {"instrument": "MSFT", "mid_signal": 60263, "gamma_signal": 25545, "vega_signal": -13243, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489515000}, {"instrument": "MSFT", "mid_signal": -38717, "gamma_signal": -377, "vega_signal": -1244, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": -21954, "gamma_signal": 9512, "vega_signal": 2153, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489520000}, {"instrument": "MSFT", "mid_signal": -22647, "gamma_signal": 6228, "vega_signal": -21500, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": -10977, "gamma_signal": 4756, "vega_signal": 1077, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489525000}, {"instrument": "MSFT", "mid_signal": 2178, "gamma_signal": 379, "vega_signal": 1729, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489530000}, {"instrument": "MSFT", "mid_signal": 14471, "gamma_signal": 5498, "vega_signal": 2394, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489535000}, {"instrument": "MSFT", "mid_signal": 133437, "gamma_signal": 2654, "vega_signal": 272914, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": 10753, "gamma_signal": -1054, "vega_signal": -5053, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489540000}, {"instrument": "MSFT", "mid_signal": -76907, "gamma_signal": -47568, "vega_signal": -10148, "option_type": "C", "stock_price": 371.37, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": 18650, "gamma_signal": -14001, "vega_signal": 20373, "option_type": "P", "stock_price": 371.28, "utc_time": 1775489545000}, {"instrument": "MSFT", "mid_signal": -2179, "gamma_signal": -379, "vega_signal": -1729, "option_type": "C", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": 174585, "gamma_signal": -13385, "vega_signal": -66184, "option_type": "P", "stock_price": 371.28, "utc_time": 1775489550000}, {"instrument": "MSFT", "mid_signal": -75601, "gamma_signal": -1462, "vega_signal": -63024, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": -4332, "vega_signal": -1060, "option_type": "P", "stock_price": 371.3, "utc_time": 1775489555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": 28038, "gamma_signal": -2813, "vega_signal": 544, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489560000}, {"instrument": "MSFT", "mid_signal": -70915, "gamma_signal": -5566, "vega_signal": -39362, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": -32071, "gamma_signal": 670, "vega_signal": 4223, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489565000}, {"instrument": "MSFT", "mid_signal": 120441, "gamma_signal": 49712, "vega_signal": 9770, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": -33532, "gamma_signal": 5404, "vega_signal": 11946, "option_type": "P", "stock_price": 371.25, "utc_time": 1775489570000}, {"instrument": "MSFT", "mid_signal": 14381, "gamma_signal": -7659, "vega_signal": 25271, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": -21340, "gamma_signal": 468, "vega_signal": 31586, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489575000}, {"instrument": "MSFT", "mid_signal": 2129, "gamma_signal": 296, "vega_signal": 5032, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": -196152, "gamma_signal": 8153, "vega_signal": 39952, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489580000}, {"instrument": "MSFT", "mid_signal": 172614, "gamma_signal": 97132, "vega_signal": -106689, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": 59948, "gamma_signal": -38186, "vega_signal": 13243, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489585000}, {"instrument": "MSFT", "mid_signal": 25056, "gamma_signal": 1794, "vega_signal": 31438, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": -56314, "gamma_signal": 6863, "vega_signal": -10487, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489590000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": -5717, "vega_signal": -4357, "option_type": "C", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": 162507, "gamma_signal": -8035, "vega_signal": -95038, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489595000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": -425, "vega_signal": 23169, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": -3569, "gamma_signal": 2165, "vega_signal": 530, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489600000}, {"instrument": "MSFT", "mid_signal": -10251, "gamma_signal": -1018, "vega_signal": 4038, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 22978, "gamma_signal": -9868, "vega_signal": -1458, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489605000}, {"instrument": "MSFT", "mid_signal": 46142, "gamma_signal": 30230, "vega_signal": 10845, "option_type": "C", "stock_price": 371.07, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": -203925, "gamma_signal": 17492, "vega_signal": 41020, "option_type": "P", "stock_price": 371.07, "utc_time": 1775489610000}, {"instrument": "MSFT", "mid_signal": -7059, "gamma_signal": -1579, "vega_signal": 21832, "option_type": "C", "stock_price": 371.12, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775489615000}, {"instrument": "MSFT", "mid_signal": -64272, "gamma_signal": -913, "vega_signal": -57556, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775489620000}, {"instrument": "MSFT", "mid_signal": -10499, "gamma_signal": 92, "vega_signal": -63884, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": -136105, "gamma_signal": 9282, "vega_signal": -237521, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489625000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": -51, "vega_signal": -259, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": 20877, "gamma_signal": -7717, "vega_signal": -1708, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489630000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": 1722, "vega_signal": 7992, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": 6356, "gamma_signal": -735, "vega_signal": -2769, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489635000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": -51, "vega_signal": -259, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489640000}, {"instrument": "MSFT", "mid_signal": 1156, "gamma_signal": 253, "vega_signal": 1296, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489645000}, {"instrument": "MSFT", "mid_signal": -40179, "gamma_signal": -3145, "vega_signal": -57161, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": -25514, "gamma_signal": 4871, "vega_signal": 1098, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": -17051, "gamma_signal": 3017, "vega_signal": 8268, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489660000}, {"instrument": "MSFT", "mid_signal": -5299, "gamma_signal": -268, "vega_signal": -4776, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": -24559, "gamma_signal": 9969, "vega_signal": 2249, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489670000}, {"instrument": "MSFT", "mid_signal": 211470, "gamma_signal": 17124, "vega_signal": 11640, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489675000}, {"instrument": "MSFT", "mid_signal": 53709, "gamma_signal": 8975, "vega_signal": 31107, "option_type": "C", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": 24438, "gamma_signal": -10051, "vega_signal": -2240, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489680000}, {"instrument": "MSFT", "mid_signal": 807, "gamma_signal": 206, "vega_signal": 678, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775489685000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": -51, "vega_signal": -263, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": 258855, "gamma_signal": -50980, "vega_signal": -11500, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": 13638, "gamma_signal": -190, "vega_signal": -61358, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489695000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": 303, "vega_signal": 3999, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": 26595, "gamma_signal": 306, "vega_signal": 48, "option_type": "P", "stock_price": 371.17, "utc_time": 1775489700000}, {"instrument": "MSFT", "mid_signal": -14613, "gamma_signal": -2039, "vega_signal": 7072, "option_type": "C", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": -6828, "gamma_signal": 218, "vega_signal": 12006, "option_type": "P", "stock_price": 371.1, "utc_time": 1775489705000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": -1024, "vega_signal": 52, "option_type": "C", "stock_price": 371.14, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": -16817, "gamma_signal": 1284, "vega_signal": 5844, "option_type": "P", "stock_price": 371.14, "utc_time": 1775489710000}, {"instrument": "MSFT", "mid_signal": 103967, "gamma_signal": 2642, "vega_signal": 133780, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489715000}, {"instrument": "MSFT", "mid_signal": 10903, "gamma_signal": 4713, "vega_signal": 396, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": -5031, "vega_signal": -1251, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489720000}, {"instrument": "MSFT", "mid_signal": -11630, "gamma_signal": -4857, "vega_signal": -1097, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": -142082, "gamma_signal": 16142, "vega_signal": 35270, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489725000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 7613, "vega_signal": -247787, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": 83111, "gamma_signal": 1528, "vega_signal": 12588, "option_type": "P", "stock_price": 371.2, "utc_time": 1775489730000}, {"instrument": "MSFT", "mid_signal": 116401, "gamma_signal": 3393, "vega_signal": 360818, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": -11737, "gamma_signal": 4537, "vega_signal": -15970, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489735000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 31, "vega_signal": 5364, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": -9939, "vega_signal": -2194, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489740000}, {"instrument": "MSFT", "mid_signal": 18007, "gamma_signal": 87, "vega_signal": 71627, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": -11673, "gamma_signal": 4969, "vega_signal": 1097, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489745000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": 1219, "vega_signal": 5620, "option_type": "C", "stock_price": 371.24, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": -4729, "gamma_signal": 994, "vega_signal": 3506, "option_type": "P", "stock_price": 371.24, "utc_time": 1775489750000}, {"instrument": "MSFT", "mid_signal": -103956, "gamma_signal": -40539, "vega_signal": -70964, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": 8654, "gamma_signal": -1287, "vega_signal": -3261, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489755000}, {"instrument": "MSFT", "mid_signal": 13987, "gamma_signal": 374, "vega_signal": 84384, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": -4728, "gamma_signal": 994, "vega_signal": 3506, "option_type": "P", "stock_price": 371.19, "utc_time": 1775489760000}, {"instrument": "MSFT", "mid_signal": -2358, "gamma_signal": -527, "vega_signal": -1328, "option_type": "C", "stock_price": 371.19, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": 25269, "gamma_signal": -5113, "vega_signal": -1104, "option_type": "P", "stock_price": 371.13, "utc_time": 1775489765000}, {"instrument": "MSFT", "mid_signal": -59827, "gamma_signal": -7855, "vega_signal": -17717, "option_type": "C", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -6682, "gamma_signal": 764, "vega_signal": 3871, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489770000}, {"instrument": "MSFT", "mid_signal": -2342, "gamma_signal": -297, "vega_signal": -3014, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775489775000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": 197, "vega_signal": 24133, "option_type": "C", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": 31605, "gamma_signal": -6273, "vega_signal": -6955, "option_type": "P", "stock_price": 371.06, "utc_time": 1775489780000}, {"instrument": "MSFT", "mid_signal": -1177, "gamma_signal": -258, "vega_signal": -1317, "option_type": "C", "stock_price": 371, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": 38647, "gamma_signal": -4623, "vega_signal": -4718, "option_type": "P", "stock_price": 371, "utc_time": 1775489785000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": 1058, "vega_signal": 37229, "option_type": "C", "stock_price": 371.005, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": -4820, "vega_signal": 24469, "option_type": "P", "stock_price": 371.005, "utc_time": 1775489790000}, {"instrument": "MSFT", "mid_signal": 124675, "gamma_signal": 50972, "vega_signal": -41037, "option_type": "C", "stock_price": 371.005, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": -41169, "gamma_signal": 20127, "vega_signal": -26226, "option_type": "P", "stock_price": 371.005, "utc_time": 1775489795000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": -51, "vega_signal": -260, "option_type": "C", "stock_price": 370.95, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": 97315, "gamma_signal": -14454, "vega_signal": -18445, "option_type": "P", "stock_price": 370.96, "utc_time": 1775489800000}, {"instrument": "MSFT", "mid_signal": -9429, "gamma_signal": -4501, "vega_signal": 254, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": -166155, "gamma_signal": 17842, "vega_signal": 42098, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489805000}, {"instrument": "MSFT", "mid_signal": -2293, "gamma_signal": -510, "vega_signal": -1298, "option_type": "C", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775489810000}, {"instrument": "MSFT", "mid_signal": -25276, "gamma_signal": -4768, "vega_signal": -10499, "option_type": "C", "stock_price": 370.99, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": -34435, "gamma_signal": 7254, "vega_signal": 21017, "option_type": "P", "stock_price": 370.99, "utc_time": 1775489815000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 1517, "vega_signal": -70762, "option_type": "C", "stock_price": 370.94, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": 17386, "gamma_signal": -367, "vega_signal": -17934, "option_type": "P", "stock_price": 370.99, "utc_time": 1775489820000}, {"instrument": "MSFT", "mid_signal": -67784, "gamma_signal": -24176, "vega_signal": -39730, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": 166950, "gamma_signal": -47650, "vega_signal": -9982, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489825000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": -106, "vega_signal": -2292, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": 16614, "gamma_signal": -1784, "vega_signal": -4209, "option_type": "P", "stock_price": 370.945, "utc_time": 1775489830000}, {"instrument": "MSFT", "mid_signal": -21304, "gamma_signal": -3180, "vega_signal": -14285, "option_type": "C", "stock_price": 370.945, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": -19917, "gamma_signal": 6788, "vega_signal": -21653, "option_type": "P", "stock_price": 370.93, "utc_time": 1775489835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": -19931, "gamma_signal": 4107, "vega_signal": -2907, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489840000}, {"instrument": "MSFT", "mid_signal": 29956, "gamma_signal": 4652, "vega_signal": 11307, "option_type": "C", "stock_price": 370.88, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": 12978, "gamma_signal": -5321, "vega_signal": -1141, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489845000}, {"instrument": "MSFT", "mid_signal": -108231, "gamma_signal": -10229, "vega_signal": -122689, "option_type": "C", "stock_price": 370.86, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -127005, "gamma_signal": 8210, "vega_signal": 147380, "option_type": "P", "stock_price": 370.87, "utc_time": 1775489850000}, {"instrument": "MSFT", "mid_signal": -115471, "gamma_signal": -52862, "vega_signal": -19894, "option_type": "C", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": -83687, "gamma_signal": 22575, "vega_signal": 20011, "option_type": "P", "stock_price": 370.85, "utc_time": 1775489855000}, {"instrument": "MSFT", "mid_signal": 19836, "gamma_signal": 1215, "vega_signal": 5852, "option_type": "C", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": 41403, "gamma_signal": -14547, "vega_signal": 861, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489860000}, {"instrument": "MSFT", "mid_signal": -5167, "gamma_signal": 4371, "vega_signal": -63439, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775489865000}, {"instrument": "MSFT", "mid_signal": 9507, "gamma_signal": 538, "vega_signal": 11729, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 22083, "gamma_signal": -6870, "vega_signal": 5535, "option_type": "P", "stock_price": 370.89, "utc_time": 1775489870000}, {"instrument": "MSFT", "mid_signal": 101272, "gamma_signal": 45763, "vega_signal": 10218, "option_type": "C", "stock_price": 370.89, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 171725, "gamma_signal": -34552, "vega_signal": -40898, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489875000}, {"instrument": "MSFT", "mid_signal": 115240, "gamma_signal": 73482, "vega_signal": 17762, "option_type": "C", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": 136683, "gamma_signal": -12699, "vega_signal": -28660, "option_type": "P", "stock_price": 370.9, "utc_time": 1775489880000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": -371, "vega_signal": -1246, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": -222535, "gamma_signal": 86444, "vega_signal": 42543, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489885000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": -1939, "vega_signal": -839, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775489890000}, {"instrument": "MSFT", "mid_signal": 21861, "gamma_signal": 9527, "vega_signal": 3290, "option_type": "C", "stock_price": 371.01, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": 172113, "gamma_signal": -12860, "vega_signal": -58515, "option_type": "P", "stock_price": 371, "utc_time": 1775489895000}, {"instrument": "MSFT", "mid_signal": -31442, "gamma_signal": -7936, "vega_signal": -51482, "option_type": "C", "stock_price": 371.02, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775489900000}, {"instrument": "MSFT", "mid_signal": -18243, "gamma_signal": -844, "vega_signal": -4608, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": 40887, "gamma_signal": -10028, "vega_signal": -2172, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489905000}, {"instrument": "MSFT", "mid_signal": -7439, "gamma_signal": -347, "vega_signal": -2901, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": -853508, "gamma_signal": 286422, "vega_signal": 100168, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489910000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": -280, "vega_signal": -31484, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489915000}, {"instrument": "MSFT", "mid_signal": 5752, "gamma_signal": 228, "vega_signal": 19582, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489920000}, {"instrument": "MSFT", "mid_signal": 1715, "gamma_signal": -626, "vega_signal": 21480, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": -14666, "gamma_signal": 580, "vega_signal": 23165, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489925000}, {"instrument": "MSFT", "mid_signal": -119529, "gamma_signal": 11392, "vega_signal": -364223, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": -48833, "gamma_signal": 24911, "vega_signal": 29, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": -104648, "gamma_signal": 19534, "vega_signal": 4237, "option_type": "P", "stock_price": 371.05, "utc_time": 1775489935000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 376, "vega_signal": 1254, "option_type": "C", "stock_price": 371.2, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 12546, "gamma_signal": -5223, "vega_signal": -1123, "option_type": "P", "stock_price": 371.15, "utc_time": 1775489940000}, {"instrument": "MSFT", "mid_signal": 17772, "gamma_signal": 1438, "vega_signal": 6314, "option_type": "C", "stock_price": 371.25, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": 38910, "gamma_signal": -10782, "vega_signal": -19317, "option_type": "P", "stock_price": 371.17, "utc_time": 1775489945000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": -376, "vega_signal": -1254, "option_type": "C", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": 25100, "gamma_signal": -10448, "vega_signal": -2246, "option_type": "P", "stock_price": 371.27, "utc_time": 1775489950000}, {"instrument": "MSFT", "mid_signal": 59048, "gamma_signal": 3569, "vega_signal": 61402, "option_type": "C", "stock_price": 371.26, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 200793, "gamma_signal": -83585, "vega_signal": -17971, "option_type": "P", "stock_price": 371.26, "utc_time": 1775489955000}, {"instrument": "MSFT", "mid_signal": 24575, "gamma_signal": 99, "vega_signal": 86679, "option_type": "C", "stock_price": 371.37, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": 37124, "gamma_signal": -2877, "vega_signal": 10525, "option_type": "P", "stock_price": 371.37, "utc_time": 1775489960000}, {"instrument": "MSFT", "mid_signal": 17950, "gamma_signal": 365, "vega_signal": 16308, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 25103, "gamma_signal": -10450, "vega_signal": -2247, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489965000}, {"instrument": "MSFT", "mid_signal": 23492, "gamma_signal": 694, "vega_signal": 97165, "option_type": "C", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489970000}, {"instrument": "MSFT", "mid_signal": -264521, "gamma_signal": -38111, "vega_signal": -71030, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775489975000}, {"instrument": "MSFT", "mid_signal": 138802, "gamma_signal": 16536, "vega_signal": 144490, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -2092, "vega_signal": -489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489980000}, {"instrument": "MSFT", "mid_signal": -7105, "gamma_signal": 299, "vega_signal": -15528, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": 77442, "gamma_signal": -5181, "vega_signal": -62704, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489985000}, {"instrument": "MSFT", "mid_signal": -33226, "gamma_signal": -3518, "vega_signal": -8429, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489990000}, {"instrument": "MSFT", "mid_signal": -21884, "gamma_signal": 205, "vega_signal": -107045, "option_type": "C", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775489995000}, {"instrument": "MSFT", "mid_signal": -96204, "gamma_signal": -11524, "vega_signal": -63632, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": -110, "vega_signal": -1704, "option_type": "P", "stock_price": 371.33, "utc_time": 1775490000000}, {"instrument": "MSFT", "mid_signal": 19205, "gamma_signal": -3505, "vega_signal": 9128, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": -4129, "gamma_signal": 384, "vega_signal": 4144, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490005000}, {"instrument": "MSFT", "mid_signal": 125871, "gamma_signal": 19394, "vega_signal": -133704, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490010000}, {"instrument": "MSFT", "mid_signal": -21926, "gamma_signal": -1441, "vega_signal": -8987, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": -69312, "gamma_signal": 26967, "vega_signal": -9975, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490015000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": 516, "vega_signal": 43233, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": -183539, "gamma_signal": 27811, "vega_signal": 44087, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490020000}, {"instrument": "MSFT", "mid_signal": -5333, "gamma_signal": -2655, "vega_signal": -1846, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490025000}, {"instrument": "MSFT", "mid_signal": 52372, "gamma_signal": 10955, "vega_signal": 6866, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": 4721, "gamma_signal": -972, "vega_signal": -3159, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490030000}, {"instrument": "MSFT", "mid_signal": -115408, "gamma_signal": -49828, "vega_signal": -51074, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490035000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": -396, "vega_signal": -1318, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": 59390, "gamma_signal": -3952, "vega_signal": -17606, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490040000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": -27, "vega_signal": -365, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": 4871, "gamma_signal": -169, "vega_signal": -9619, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490045000}, {"instrument": "MSFT", "mid_signal": -208894, "gamma_signal": -8576, "vega_signal": -140938, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": -20019, "gamma_signal": 3643, "vega_signal": 9878, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490050000}, {"instrument": "MSFT", "mid_signal": 3660, "gamma_signal": 693, "vega_signal": 3421, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 40965, "gamma_signal": -27477, "vega_signal": -6305, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": -33635, "gamma_signal": 6117, "vega_signal": 5154, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490060000}, {"instrument": "MSFT", "mid_signal": 3605, "gamma_signal": 2319, "vega_signal": 526, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490065000}, {"instrument": "MSFT", "mid_signal": 68053, "gamma_signal": 8021, "vega_signal": 35782, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": 301951, "gamma_signal": -33809, "vega_signal": -79512, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": -169603, "gamma_signal": 18455, "vega_signal": 48811, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": -957, "gamma_signal": 670, "vega_signal": 184, "option_type": "P", "stock_price": 371.48, "utc_time": 1775490080000}, {"instrument": "MSFT", "mid_signal": 19835, "gamma_signal": 909, "vega_signal": 34955, "option_type": "C", "stock_price": 371.48, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": -180282, "gamma_signal": 29161, "vega_signal": 157989, "option_type": "P", "stock_price": 371.44, "utc_time": 1775490085000}, {"instrument": "MSFT", "mid_signal": -261607, "gamma_signal": -35081, "vega_signal": -86380, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": 32665, "gamma_signal": -14778, "vega_signal": -3163, "option_type": "P", "stock_price": 371.43, "utc_time": 1775490090000}, {"instrument": "MSFT", "mid_signal": 254354, "gamma_signal": 48861, "vega_signal": 2318, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490095000}, {"instrument": "MSFT", "mid_signal": -70420, "gamma_signal": 35946, "vega_signal": -414042, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490100000}, {"instrument": "MSFT", "mid_signal": -119275, "gamma_signal": -16076, "vega_signal": -33971, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775490105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": -52345, "gamma_signal": 17433, "vega_signal": 14640, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490110000}, {"instrument": "MSFT", "mid_signal": 133291, "gamma_signal": 17554, "vega_signal": 49709, "option_type": "C", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490115000}, {"instrument": "MSFT", "mid_signal": -25490, "gamma_signal": -11321, "vega_signal": -2410, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": -5051, "vega_signal": -1052, "option_type": "P", "stock_price": 371.25, "utc_time": 1775490120000}, {"instrument": "MSFT", "mid_signal": -91197, "gamma_signal": -18822, "vega_signal": 121908, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": -12, "gamma_signal": 9, "vega_signal": 4, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490125000}, {"instrument": "MSFT", "mid_signal": -122275, "gamma_signal": -52862, "vega_signal": -11066, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": -24842, "gamma_signal": 5229, "vega_signal": 1110, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490130000}, {"instrument": "MSFT", "mid_signal": -2534, "gamma_signal": -523, "vega_signal": -2576, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": 3927, "gamma_signal": -251, "vega_signal": -5626, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490140000}, {"instrument": "MSFT", "mid_signal": -38044, "gamma_signal": -25592, "vega_signal": 48382, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": 70080, "gamma_signal": -593, "vega_signal": -5523, "option_type": "P", "stock_price": 371.56, "utc_time": 1775490150000}, {"instrument": "MSFT", "mid_signal": -3601, "gamma_signal": -158, "vega_signal": -7753, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": -17, "gamma_signal": 2, "vega_signal": 4, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490160000}, {"instrument": "MSFT", "mid_signal": -22366, "gamma_signal": -77, "vega_signal": -71363, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490165000}, {"instrument": "MSFT", "mid_signal": -342608, "gamma_signal": -49537, "vega_signal": -127394, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.555, "utc_time": 1775490175000}, {"instrument": "MSFT", "mid_signal": -44408, "gamma_signal": -3783, "vega_signal": -9338, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": 28664, "gamma_signal": -4853, "vega_signal": -12668, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490180000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": -275, "vega_signal": -82552, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490185000}, {"instrument": "MSFT", "mid_signal": -226271, "gamma_signal": -72042, "vega_signal": -14983, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": -50905, "gamma_signal": 24020, "vega_signal": 5087, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490190000}, {"instrument": "MSFT", "mid_signal": 133848, "gamma_signal": 15442, "vega_signal": 144583, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": -751, "vega_signal": -3784, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775490200000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -5041, "vega_signal": 8960, "option_type": "C", "stock_price": 371.44, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": 501724, "gamma_signal": -119229, "vega_signal": -24707, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": -46010, "gamma_signal": 2733, "vega_signal": 91683, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490210000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": -309, "vega_signal": -94, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775490215000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": 49, "vega_signal": 4456, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": 29824, "gamma_signal": -18753, "vega_signal": -14424, "option_type": "P", "stock_price": 371.43, "utc_time": 1775490220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": 72751, "gamma_signal": -235, "vega_signal": -2379, "option_type": "P", "stock_price": 371.34, "utc_time": 1775490225000}, {"instrument": "MSFT", "mid_signal": -49825, "gamma_signal": -6666, "vega_signal": -29613, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": -20774, "gamma_signal": 1541, "vega_signal": 19422, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490235000}, {"instrument": "MSFT", "mid_signal": 117028, "gamma_signal": 16232, "vega_signal": 23307, "option_type": "C", "stock_price": 371.34, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490240000}, {"instrument": "MSFT", "mid_signal": -119171, "gamma_signal": -15589, "vega_signal": -39566, "option_type": "C", "stock_price": 371.31, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490245000}, {"instrument": "MSFT", "mid_signal": -1709, "gamma_signal": -396, "vega_signal": -1320, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490250000}, {"instrument": "MSFT", "mid_signal": 29253, "gamma_signal": 12460, "vega_signal": 15115, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490255000}, {"instrument": "MSFT", "mid_signal": -15974, "gamma_signal": -1625, "vega_signal": -6957, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490260000}, {"instrument": "MSFT", "mid_signal": -172263, "gamma_signal": -17754, "vega_signal": -109276, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490265000}, {"instrument": "MSFT", "mid_signal": 124209, "gamma_signal": 16548, "vega_signal": 38788, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 3931, "gamma_signal": -725, "vega_signal": -1948, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490270000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": 396, "vega_signal": 1321, "option_type": "C", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490275000}, {"instrument": "MSFT", "mid_signal": 1710, "gamma_signal": 397, "vega_signal": 1321, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775490280000}, {"instrument": "MSFT", "mid_signal": 108770, "gamma_signal": 15456, "vega_signal": 19660, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": 28987, "gamma_signal": -1424, "vega_signal": -3151, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490285000}, {"instrument": "MSFT", "mid_signal": -127823, "gamma_signal": -16678, "vega_signal": -54033, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490290000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": 476, "vega_signal": 1586, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490295000}, {"instrument": "MSFT", "mid_signal": -1711, "gamma_signal": -397, "vega_signal": -1322, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775490300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": -322443, "gamma_signal": 16852, "vega_signal": 43258, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -251, "vega_signal": -5628, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490310000}, {"instrument": "MSFT", "mid_signal": -76614, "gamma_signal": -458, "vega_signal": -67727, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 105382, "gamma_signal": -1249, "vega_signal": -412363, "option_type": "P", "stock_price": 371.35, "utc_time": 1775490315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": -12366, "gamma_signal": 2088, "vega_signal": 16913, "option_type": "P", "stock_price": 371.38, "utc_time": 1775490320000}, {"instrument": "MSFT", "mid_signal": -15703, "gamma_signal": 885, "vega_signal": -18397, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775490330000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -131, "vega_signal": -696, "option_type": "C", "stock_price": 371.37, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": -2824, "gamma_signal": 1926, "vega_signal": 434, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490335000}, {"instrument": "MSFT", "mid_signal": 6275, "gamma_signal": 1202, "vega_signal": 3218, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490340000}, {"instrument": "MSFT", "mid_signal": 86869, "gamma_signal": 28678, "vega_signal": 17284, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": 465035, "gamma_signal": -27345, "vega_signal": -136054, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490345000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": 759, "vega_signal": 3746, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 367, "vega_signal": 17953, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490350000}, {"instrument": "MSFT", "mid_signal": 11832, "gamma_signal": 761, "vega_signal": 8612, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775490355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": 160891, "gamma_signal": -17899, "vega_signal": -41879, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490360000}, {"instrument": "MSFT", "mid_signal": -11321, "gamma_signal": -2131, "vega_signal": -5122, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": -274188, "gamma_signal": 13823, "vega_signal": 13623, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490365000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": 130, "vega_signal": 689, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 160891, "gamma_signal": -17899, "vega_signal": -41879, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490370000}, {"instrument": "MSFT", "mid_signal": 2581, "gamma_signal": 85, "vega_signal": 9688, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": -160891, "gamma_signal": 17899, "vega_signal": 41879, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490375000}, {"instrument": "MSFT", "mid_signal": -20622, "gamma_signal": -13248, "vega_signal": -2388, "option_type": "C", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490380000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 52, "vega_signal": 276, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775490385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": -6580, "gamma_signal": 766, "vega_signal": 3832, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490390000}, {"instrument": "MSFT", "mid_signal": 111700, "gamma_signal": 15339, "vega_signal": 68109, "option_type": "C", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775490395000}, {"instrument": "MSFT", "mid_signal": -96963, "gamma_signal": -6325, "vega_signal": -47199, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490400000}, {"instrument": "MSFT", "mid_signal": -34570, "gamma_signal": -2491, "vega_signal": -11725, "option_type": "C", "stock_price": 371.4, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775490405000}, {"instrument": "MSFT", "mid_signal": -9312, "gamma_signal": -1658, "vega_signal": -7348, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": 44041, "gamma_signal": -1320, "vega_signal": -68488, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490410000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -1919, "vega_signal": 2127, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": -289072, "gamma_signal": 14353, "vega_signal": 31700, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490420000}, {"instrument": "MSFT", "mid_signal": -4467, "gamma_signal": -3118, "vega_signal": -947, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490425000}, {"instrument": "MSFT", "mid_signal": -456993, "gamma_signal": -64749, "vega_signal": -140064, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490430000}, {"instrument": "MSFT", "mid_signal": 57548, "gamma_signal": 1538, "vega_signal": 173930, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490440000}, {"instrument": "MSFT", "mid_signal": 12822, "gamma_signal": 802, "vega_signal": 25009, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775490445000}, {"instrument": "MSFT", "mid_signal": -5990, "gamma_signal": -1462, "vega_signal": -4154, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": 288239, "gamma_signal": -138915, "vega_signal": -28409, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490450000}, {"instrument": "MSFT", "mid_signal": -43677, "gamma_signal": -30007, "vega_signal": 21414, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": -2257, "gamma_signal": 2544, "vega_signal": 4053, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490455000}, {"instrument": "MSFT", "mid_signal": -7423, "gamma_signal": 277, "vega_signal": -8198, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490460000}, {"instrument": "MSFT", "mid_signal": -250695, "gamma_signal": -46424, "vega_signal": 9758, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490465000}, {"instrument": "MSFT", "mid_signal": 2004, "gamma_signal": 222, "vega_signal": 2626, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490470000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": 128, "vega_signal": 670, "option_type": "C", "stock_price": 371.67, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": 70704, "gamma_signal": -16900, "vega_signal": -3414, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490475000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": 5555, "vega_signal": 1140, "option_type": "C", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": 154631, "gamma_signal": -17732, "vega_signal": -41593, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490480000}, {"instrument": "MSFT", "mid_signal": -32137, "gamma_signal": -396, "vega_signal": -96196, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": -154631, "gamma_signal": 17732, "vega_signal": 41593, "option_type": "P", "stock_price": 371.67, "utc_time": 1775490485000}, {"instrument": "MSFT", "mid_signal": -13944, "gamma_signal": -3555, "vega_signal": -2126, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490490000}, {"instrument": "MSFT", "mid_signal": -552, "gamma_signal": -128, "vega_signal": -670, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": -289309, "gamma_signal": 14963, "vega_signal": 108629, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490495000}, {"instrument": "MSFT", "mid_signal": 20210, "gamma_signal": 2086, "vega_signal": 10177, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490505000}, {"instrument": "MSFT", "mid_signal": 49636, "gamma_signal": 1374, "vega_signal": 74155, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -4850, "gamma_signal": 3425, "vega_signal": 769, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490510000}, {"instrument": "MSFT", "mid_signal": -13015, "gamma_signal": -5402, "vega_signal": -337, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 154647, "gamma_signal": -17734, "vega_signal": -41597, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490515000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": 2181, "vega_signal": 5741, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": -154635, "gamma_signal": 17732, "vega_signal": 41594, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490520000}, {"instrument": "MSFT", "mid_signal": 10035, "gamma_signal": 300, "vega_signal": 14961, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": -285729, "gamma_signal": 5630, "vega_signal": 270608, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490525000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": 133, "vega_signal": 705, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": -9761, "gamma_signal": 4835, "vega_signal": 984, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490530000}, {"instrument": "MSFT", "mid_signal": 1039, "gamma_signal": 202, "vega_signal": 948, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": 9761, "gamma_signal": -4835, "vega_signal": -984, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 8129, "gamma_signal": -1263, "vega_signal": -3145, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490540000}, {"instrument": "MSFT", "mid_signal": 482319, "gamma_signal": 91081, "vega_signal": 7239, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": -246656, "gamma_signal": 17255, "vega_signal": 38886, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490545000}, {"instrument": "MSFT", "mid_signal": 17091, "gamma_signal": 1791, "vega_signal": 4230, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": 155645, "gamma_signal": -17757, "vega_signal": -41630, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": -155645, "gamma_signal": 17757, "vega_signal": 41630, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490555000}, {"instrument": "MSFT", "mid_signal": -39429, "gamma_signal": -995, "vega_signal": -50456, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": -402308, "gamma_signal": 35013, "vega_signal": 80519, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490565000}, {"instrument": "MSFT", "mid_signal": -17285, "gamma_signal": -1050, "vega_signal": -28149, "option_type": "C", "stock_price": 371.58, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": -155657, "gamma_signal": 17758, "vega_signal": 41633, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490570000}, {"instrument": "MSFT", "mid_signal": -287262, "gamma_signal": -111724, "vega_signal": -28380, "option_type": "C", "stock_price": 371.605, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": -246646, "gamma_signal": 17254, "vega_signal": 38884, "option_type": "P", "stock_price": 371.605, "utc_time": 1775490575000}, {"instrument": "MSFT", "mid_signal": 1279, "gamma_signal": 917, "vega_signal": 272, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.605, "utc_time": 1775490580000}, {"instrument": "MSFT", "mid_signal": -19586, "gamma_signal": -963, "vega_signal": -4502, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490585000}, {"instrument": "MSFT", "mid_signal": 3829, "gamma_signal": -774, "vega_signal": -9142, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": 191, "vega_signal": 10739, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": 154777, "gamma_signal": -17623, "vega_signal": -41584, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490595000}, {"instrument": "MSFT", "mid_signal": 25999, "gamma_signal": 745, "vega_signal": 46661, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": 154777, "gamma_signal": -17623, "vega_signal": -41584, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490600000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": 54, "vega_signal": 283, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": 4740, "vega_signal": 970, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490610000}, {"instrument": "MSFT", "mid_signal": 9941, "gamma_signal": -1496, "vega_signal": 14101, "option_type": "C", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775490615000}, {"instrument": "MSFT", "mid_signal": -3363, "gamma_signal": -2427, "vega_signal": -46, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490620000}, {"instrument": "MSFT", "mid_signal": 22404, "gamma_signal": 2548, "vega_signal": 14115, "option_type": "C", "stock_price": 371.54, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 154748, "gamma_signal": -17620, "vega_signal": -41576, "option_type": "P", "stock_price": 371.54, "utc_time": 1775490625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": -42905, "gamma_signal": -24095, "vega_signal": -7389, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490630000}, {"instrument": "MSFT", "mid_signal": -27066, "gamma_signal": -11402, "vega_signal": -2263, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490635000}, {"instrument": "MSFT", "mid_signal": 20570, "gamma_signal": 684, "vega_signal": 26050, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490645000}, {"instrument": "MSFT", "mid_signal": -355825, "gamma_signal": -6911, "vega_signal": -883985, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490650000}, {"instrument": "MSFT", "mid_signal": 131369, "gamma_signal": 4375, "vega_signal": 183440, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490655000}, {"instrument": "MSFT", "mid_signal": 44759, "gamma_signal": 155, "vega_signal": 142859, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": 316357, "gamma_signal": -3018, "vega_signal": -623822, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490660000}, {"instrument": "MSFT", "mid_signal": -102724, "gamma_signal": -7871, "vega_signal": -57693, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": -62105, "gamma_signal": -29398, "vega_signal": 32043, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490665000}, {"instrument": "MSFT", "mid_signal": 117049, "gamma_signal": 50772, "vega_signal": -776, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490670000}, {"instrument": "MSFT", "mid_signal": 13860, "gamma_signal": 5731, "vega_signal": 1139, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": -153694, "gamma_signal": 17690, "vega_signal": 41524, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490675000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": -678, "vega_signal": -2982, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": -153685, "gamma_signal": 17689, "vega_signal": 41522, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490680000}, {"instrument": "MSFT", "mid_signal": -5208, "gamma_signal": -207, "vega_signal": -10079, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 18318, "gamma_signal": -9416, "vega_signal": -1897, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490685000}, {"instrument": "MSFT", "mid_signal": 19940, "gamma_signal": 980, "vega_signal": 9533, "option_type": "C", "stock_price": 371.68, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": 153685, "gamma_signal": -17689, "vega_signal": -41522, "option_type": "P", "stock_price": 371.68, "utc_time": 1775490690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": -153698, "gamma_signal": 17691, "vega_signal": 41525, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490695000}, {"instrument": "MSFT", "mid_signal": -269397, "gamma_signal": -46011, "vega_signal": -1843, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": -698, "vega_signal": -1884, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490705000}, {"instrument": "MSFT", "mid_signal": -58250, "gamma_signal": -11067, "vega_signal": -25586, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": 153690, "gamma_signal": -17690, "vega_signal": -41523, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490710000}, {"instrument": "MSFT", "mid_signal": -33490, "gamma_signal": -455, "vega_signal": -56205, "option_type": "C", "stock_price": 371.655, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": -152049, "gamma_signal": 17427, "vega_signal": 40469, "option_type": "P", "stock_price": 371.69, "utc_time": 1775490715000}, {"instrument": "MSFT", "mid_signal": -29544, "gamma_signal": -268, "vega_signal": -96968, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": 13855, "gamma_signal": -613, "vega_signal": -11666, "option_type": "P", "stock_price": 371.655, "utc_time": 1775490720000}, {"instrument": "MSFT", "mid_signal": -186258, "gamma_signal": -2085, "vega_signal": -714765, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": 247630, "gamma_signal": -17469, "vega_signal": -48303, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490725000}, {"instrument": "MSFT", "mid_signal": -27917, "gamma_signal": -4721, "vega_signal": -951, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": 23442, "gamma_signal": -5771, "vega_signal": -1132, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490730000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": 670, "vega_signal": -3899, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490735000}, {"instrument": "MSFT", "mid_signal": -10771, "gamma_signal": -248, "vega_signal": -21163, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": -90763, "gamma_signal": -31023, "vega_signal": 96379, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490740000}, {"instrument": "MSFT", "mid_signal": -86130, "gamma_signal": -9140, "vega_signal": -49623, "option_type": "C", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": 1050, "vega_signal": 4974, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490745000}, {"instrument": "MSFT", "mid_signal": -42369, "gamma_signal": -4306, "vega_signal": -35550, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490750000}, {"instrument": "MSFT", "mid_signal": 39111, "gamma_signal": 298, "vega_signal": 59747, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": 153782, "gamma_signal": -17781, "vega_signal": -41514, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": -145789, "gamma_signal": 16528, "vega_signal": 38400, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490765000}, {"instrument": "MSFT", "mid_signal": 25539, "gamma_signal": 70, "vega_signal": 63765, "option_type": "C", "stock_price": 371.62, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775490770000}, {"instrument": "MSFT", "mid_signal": 19824, "gamma_signal": 1786, "vega_signal": 17431, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775490775000}, {"instrument": "MSFT", "mid_signal": -2422, "gamma_signal": -743, "vega_signal": 1453, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": -152630, "gamma_signal": 17876, "vega_signal": 41447, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 69694, "gamma_signal": -17798, "vega_signal": -3409, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490785000}, {"instrument": "MSFT", "mid_signal": 5888, "gamma_signal": 1112, "vega_signal": 2576, "option_type": "C", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": 7771, "gamma_signal": -488, "vega_signal": -5483, "option_type": "P", "stock_price": 371.75, "utc_time": 1775490790000}, {"instrument": "MSFT", "mid_signal": -12922, "gamma_signal": -1702, "vega_signal": -3938, "option_type": "C", "stock_price": 371.79, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": -146725, "gamma_signal": 10506, "vega_signal": 23496, "option_type": "P", "stock_price": 371.79, "utc_time": 1775490795000}, {"instrument": "MSFT", "mid_signal": 218755, "gamma_signal": 13309, "vega_signal": 238579, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": -7905, "vega_signal": -1498, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490800000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": -2126, "vega_signal": 53881, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": -61063, "gamma_signal": 7152, "vega_signal": 16582, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490805000}, {"instrument": "MSFT", "mid_signal": 14044, "gamma_signal": 5818, "vega_signal": 1139, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490810000}, {"instrument": "MSFT", "mid_signal": 6977, "gamma_signal": 743, "vega_signal": 18227, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490815000}, {"instrument": "MSFT", "mid_signal": -30345, "gamma_signal": -23915, "vega_signal": 147510, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490820000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -89, "vega_signal": -1051, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": -2938, "gamma_signal": 527, "vega_signal": 2309, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490825000}, {"instrument": "MSFT", "mid_signal": 14042, "gamma_signal": 5817, "vega_signal": 1139, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490830000}, {"instrument": "MSFT", "mid_signal": 129196, "gamma_signal": 17017, "vega_signal": 39379, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775490835000}, {"instrument": "MSFT", "mid_signal": 128319, "gamma_signal": 17185, "vega_signal": 39271, "option_type": "C", "stock_price": 371.73, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": 2807, "gamma_signal": -132, "vega_signal": -5966, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490840000}, {"instrument": "MSFT", "mid_signal": 17215, "gamma_signal": 560, "vega_signal": 27595, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": 5648, "gamma_signal": -532, "vega_signal": -8312, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490850000}, {"instrument": "MSFT", "mid_signal": 148491, "gamma_signal": 17451, "vega_signal": 63822, "option_type": "C", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490855000}, {"instrument": "MSFT", "mid_signal": 435909, "gamma_signal": -905, "vega_signal": 1249115, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775490860000}, {"instrument": "MSFT", "mid_signal": -21778, "gamma_signal": -1725, "vega_signal": -4151, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 15454, "gamma_signal": -11772, "vega_signal": 43221, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775490870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": 1250, "vega_signal": 3090, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490875000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": 8511, "vega_signal": 1677, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490880000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -829, "vega_signal": -202, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": -31137, "gamma_signal": 90, "vega_signal": 45498, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490885000}, {"instrument": "MSFT", "mid_signal": 139516, "gamma_signal": 24882, "vega_signal": 40247, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": 316, "vega_signal": 16231, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490890000}, {"instrument": "MSFT", "mid_signal": 145415, "gamma_signal": 18531, "vega_signal": 53463, "option_type": "C", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490895000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": -151, "vega_signal": -806, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775490900000}, {"instrument": "MSFT", "mid_signal": 14030, "gamma_signal": -119, "vega_signal": 25765, "option_type": "C", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490905000}, {"instrument": "MSFT", "mid_signal": -32908, "gamma_signal": -805, "vega_signal": -100795, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775490910000}, {"instrument": "MSFT", "mid_signal": 86783, "gamma_signal": 9110, "vega_signal": 21176, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": -143575, "gamma_signal": 16955, "vega_signal": 33716, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490915000}, {"instrument": "MSFT", "mid_signal": -43413, "gamma_signal": -8467, "vega_signal": 3076, "option_type": "C", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775490920000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": 150, "vega_signal": 806, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": -7817, "gamma_signal": 241, "vega_signal": 13056, "option_type": "P", "stock_price": 371.64, "utc_time": 1775490925000}, {"instrument": "MSFT", "mid_signal": -8625, "gamma_signal": -280, "vega_signal": -13811, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -8852, "gamma_signal": 4676, "vega_signal": 923, "option_type": "P", "stock_price": 371.61, "utc_time": 1775490930000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": -150, "vega_signal": -806, "option_type": "C", "stock_price": 371.61, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": -162401, "gamma_signal": 18227, "vega_signal": 49183, "option_type": "P", "stock_price": 371.57, "utc_time": 1775490935000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": 150, "vega_signal": 806, "option_type": "C", "stock_price": 371.59, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": 138375, "gamma_signal": -12011, "vega_signal": -89649, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490940000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": 589, "vega_signal": 3176, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": -95, "vega_signal": -30558, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490945000}, {"instrument": "MSFT", "mid_signal": -6261, "gamma_signal": -665, "vega_signal": -6447, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 91803, "gamma_signal": -10556, "vega_signal": -24873, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490950000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": 151, "vega_signal": 806, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": -153005, "gamma_signal": 17593, "vega_signal": 41455, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490955000}, {"instrument": "MSFT", "mid_signal": -20686, "gamma_signal": -394, "vega_signal": -25215, "option_type": "C", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": 149, "vega_signal": 8358, "option_type": "P", "stock_price": 371.66, "utc_time": 1775490960000}, {"instrument": "MSFT", "mid_signal": 32150, "gamma_signal": 1371, "vega_signal": 25056, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -454742, "gamma_signal": 49878, "vega_signal": 245564, "option_type": "P", "stock_price": 371.6, "utc_time": 1775490965000}, {"instrument": "MSFT", "mid_signal": -44525, "gamma_signal": -6730, "vega_signal": -9314, "option_type": "C", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775490970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775490975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": -162308, "gamma_signal": 12899, "vega_signal": 58127, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490980000}, {"instrument": "MSFT", "mid_signal": 18065, "gamma_signal": 12515, "vega_signal": -50970, "option_type": "C", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": -30915, "gamma_signal": 3577, "vega_signal": 8304, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490985000}, {"instrument": "MSFT", "mid_signal": 5391, "gamma_signal": -5482, "vega_signal": 23543, "option_type": "C", "stock_price": 371.47, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": -27565, "gamma_signal": 308, "vega_signal": 15863, "option_type": "P", "stock_price": 371.49, "utc_time": 1775490990000}, {"instrument": "MSFT", "mid_signal": -323345, "gamma_signal": -34027, "vega_signal": -59064, "option_type": "C", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 162316, "gamma_signal": -12900, "vega_signal": -58130, "option_type": "P", "stock_price": 371.51, "utc_time": 1775490995000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 1681, "vega_signal": 3916, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": -3391, "gamma_signal": 288, "vega_signal": 3963, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": -2344, "gamma_signal": 1693, "vega_signal": 369, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491010000}, {"instrument": "MSFT", "mid_signal": -54536, "gamma_signal": -25985, "vega_signal": -14852, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": 53699, "gamma_signal": -11708, "vega_signal": -10672, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491015000}, {"instrument": "MSFT", "mid_signal": -68652, "gamma_signal": -7174, "vega_signal": -16909, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -92810, "gamma_signal": 48636, "vega_signal": 8997, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491020000}, {"instrument": "MSFT", "mid_signal": -160041, "gamma_signal": -70467, "vega_signal": -14009, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": -154761, "gamma_signal": 17849, "vega_signal": 41529, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491025000}, {"instrument": "MSFT", "mid_signal": -4243, "gamma_signal": -499, "vega_signal": -5535, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": 9324, "gamma_signal": -4869, "vega_signal": -945, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491030000}, {"instrument": "MSFT", "mid_signal": -13243, "gamma_signal": -5850, "vega_signal": -1107, "option_type": "C", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": -16837, "gamma_signal": 858, "vega_signal": 9569, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491035000}, {"instrument": "MSFT", "mid_signal": 12076, "gamma_signal": 770, "vega_signal": 8693, "option_type": "C", "stock_price": 371.52, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775491040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491045000}, {"instrument": "MSFT", "mid_signal": 8649, "gamma_signal": 1020, "vega_signal": 4510, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": -1652, "vega_signal": -352, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491050000}, {"instrument": "MSFT", "mid_signal": 92240, "gamma_signal": 6370, "vega_signal": 194892, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": 32993, "gamma_signal": -2228, "vega_signal": -15288, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": 5709, "gamma_signal": -191, "vega_signal": -10716, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": 5, "vega_signal": 11, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491070000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": -1535, "vega_signal": -9786, "option_type": "C", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": -12950, "gamma_signal": 5352, "vega_signal": 3488, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491075000}, {"instrument": "MSFT", "mid_signal": 74370, "gamma_signal": 1863, "vega_signal": 76934, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775491080000}, {"instrument": "MSFT", "mid_signal": 16180, "gamma_signal": 820, "vega_signal": 9514, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491085000}, {"instrument": "MSFT", "mid_signal": 27135, "gamma_signal": -13551, "vega_signal": 72504, "option_type": "C", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775491090000}, {"instrument": "MSFT", "mid_signal": -3084, "gamma_signal": -512, "vega_signal": -2256, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": 7238, "gamma_signal": -961, "vega_signal": -5081, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491095000}, {"instrument": "MSFT", "mid_signal": -4071, "gamma_signal": -321, "vega_signal": -5776, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491105000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": -16091, "vega_signal": 597, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": 309078, "gamma_signal": -35432, "vega_signal": -83033, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491110000}, {"instrument": "MSFT", "mid_signal": -23215, "gamma_signal": -793, "vega_signal": -39709, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 914, "gamma_signal": -41, "vega_signal": -3459, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491115000}, {"instrument": "MSFT", "mid_signal": 5045, "gamma_signal": 266, "vega_signal": 13635, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491120000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": -1356, "vega_signal": 44402, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 154531, "gamma_signal": -17715, "vega_signal": -41514, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": -160398, "gamma_signal": 18429, "vega_signal": 44319, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491130000}, {"instrument": "MSFT", "mid_signal": 26680, "gamma_signal": 11850, "vega_signal": 2215, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491135000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 203, "vega_signal": 948, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775491145000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": -1680, "vega_signal": -18444, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": 98125, "gamma_signal": -11060, "vega_signal": -7897, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491150000}, {"instrument": "MSFT", "mid_signal": 24570, "gamma_signal": 197, "vega_signal": 26733, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": -155070, "gamma_signal": 17784, "vega_signal": 41536, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775491160000}, {"instrument": "MSFT", "mid_signal": 28071, "gamma_signal": 1314, "vega_signal": 15821, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": -266, "gamma_signal": 53, "vega_signal": 237, "option_type": "P", "stock_price": 371.54, "utc_time": 1775491165000}, {"instrument": "MSFT", "mid_signal": 36782, "gamma_signal": 3233, "vega_signal": 21268, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491175000}, {"instrument": "MSFT", "mid_signal": 13175, "gamma_signal": 5850, "vega_signal": 1100, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": 310106, "gamma_signal": -35564, "vega_signal": -83064, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491180000}, {"instrument": "MSFT", "mid_signal": -13175, "gamma_signal": -5850, "vega_signal": -1100, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": -3411, "gamma_signal": 523, "vega_signal": 3321, "option_type": "P", "stock_price": 371.56, "utc_time": 1775491185000}, {"instrument": "MSFT", "mid_signal": -5747, "gamma_signal": -399, "vega_signal": 76956, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491195000}, {"instrument": "MSFT", "mid_signal": 8618, "gamma_signal": 1020, "vega_signal": 4501, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775491205000}, {"instrument": "MSFT", "mid_signal": 65589, "gamma_signal": 29215, "vega_signal": 5482, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": -36655, "gamma_signal": 30278, "vega_signal": -34492, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": -155301, "gamma_signal": 17758, "vega_signal": 41543, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491215000}, {"instrument": "MSFT", "mid_signal": -1930, "gamma_signal": -119, "vega_signal": -4375, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": -1149, "vega_signal": -300, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491220000}, {"instrument": "MSFT", "mid_signal": -12037, "gamma_signal": -1627, "vega_signal": -2601, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": -6040, "vega_signal": -1090, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": -288376, "gamma_signal": 89602, "vega_signal": 69319, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491235000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": -17487, "vega_signal": -5556, "option_type": "C", "stock_price": 371.48, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": -74672, "gamma_signal": 13230, "vega_signal": -7217, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": 18587, "gamma_signal": -297, "vega_signal": -24656, "option_type": "P", "stock_price": 371.48, "utc_time": 1775491245000}, {"instrument": "MSFT", "mid_signal": -46418, "gamma_signal": -4345, "vega_signal": -29146, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": -6837, "gamma_signal": 509, "vega_signal": 6424, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491250000}, {"instrument": "MSFT", "mid_signal": 14355, "gamma_signal": 5567, "vega_signal": 7041, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": -132859, "gamma_signal": 15465, "vega_signal": 30944, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491255000}, {"instrument": "MSFT", "mid_signal": 78691, "gamma_signal": 5306, "vega_signal": 24864, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": 24738, "gamma_signal": -5827, "vega_signal": -24094, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491260000}, {"instrument": "MSFT", "mid_signal": -5601, "gamma_signal": -1068, "vega_signal": -2486, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 1535, "gamma_signal": -214, "vega_signal": -1798, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": -1300, "vega_signal": -5822, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491270000}, {"instrument": "MSFT", "mid_signal": -54167, "gamma_signal": 1832, "vega_signal": -14971, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": -18172, "gamma_signal": 5084, "vega_signal": -23877, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491280000}, {"instrument": "MSFT", "mid_signal": 83919, "gamma_signal": 8944, "vega_signal": 21048, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 158389, "gamma_signal": -18037, "vega_signal": -41682, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491285000}, {"instrument": "MSFT", "mid_signal": 113362, "gamma_signal": 3415, "vega_signal": 175390, "option_type": "C", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": -127372, "gamma_signal": 17352, "vega_signal": 36250, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491290000}, {"instrument": "MSFT", "mid_signal": -4321, "gamma_signal": -431, "vega_signal": -4722, "option_type": "C", "stock_price": 371.575, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.535, "utc_time": 1775491295000}, {"instrument": "MSFT", "mid_signal": -16347, "gamma_signal": -2280, "vega_signal": -22972, "option_type": "C", "stock_price": 371.6, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.575, "utc_time": 1775491300000}, {"instrument": "MSFT", "mid_signal": 1746, "gamma_signal": 89, "vega_signal": 4437, "option_type": "C", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775491305000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": 119, "vega_signal": 9927, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 38494, "gamma_signal": -27357, "vega_signal": -7314, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491310000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": 1400, "vega_signal": 3232, "option_type": "C", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775491315000}, {"instrument": "MSFT", "mid_signal": 45553, "gamma_signal": 2452, "vega_signal": 13146, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": -155019, "gamma_signal": 17810, "vega_signal": 41512, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491320000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": 5184, "vega_signal": 919, "option_type": "C", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775491325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775491330000}, {"instrument": "MSFT", "mid_signal": -19577, "gamma_signal": -1476, "vega_signal": -18648, "option_type": "C", "stock_price": 371.61, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": -155031, "gamma_signal": 17811, "vega_signal": 41515, "option_type": "P", "stock_price": 371.61, "utc_time": 1775491335000}, {"instrument": "MSFT", "mid_signal": -2299, "gamma_signal": -349, "vega_signal": -4040, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": -1913, "gamma_signal": 77, "vega_signal": 4775, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": 9030, "gamma_signal": -4999, "vega_signal": -920, "option_type": "P", "stock_price": 371.58, "utc_time": 1775491345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": 154985, "gamma_signal": -17806, "vega_signal": -41503, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 411819, "gamma_signal": -78443, "vega_signal": -58204, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": 72203, "gamma_signal": -17808, "vega_signal": -3272, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491360000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": -784, "vega_signal": -1857, "option_type": "C", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775491365000}, {"instrument": "MSFT", "mid_signal": 9766, "gamma_signal": 952, "vega_signal": 6310, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491370000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": 307, "vega_signal": 19981, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": 154981, "gamma_signal": -17806, "vega_signal": -41501, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491375000}, {"instrument": "MSFT", "mid_signal": -306447, "gamma_signal": -22641, "vega_signal": -103505, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": -1381, "gamma_signal": 212, "vega_signal": 1341, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491380000}, {"instrument": "MSFT", "mid_signal": -92631, "gamma_signal": -717, "vega_signal": -314891, "option_type": "C", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": -2668, "gamma_signal": 4406, "vega_signal": -11087, "option_type": "P", "stock_price": 371.485, "utc_time": 1775491385000}, {"instrument": "MSFT", "mid_signal": -82430, "gamma_signal": -11635, "vega_signal": -16480, "option_type": "C", "stock_price": 371.535, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.485, "utc_time": 1775491390000}, {"instrument": "MSFT", "mid_signal": 121664, "gamma_signal": 16602, "vega_signal": 21978, "option_type": "C", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491395000}, {"instrument": "MSFT", "mid_signal": -385480, "gamma_signal": -46115, "vega_signal": -199949, "option_type": "C", "stock_price": 371.56, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": -4091, "gamma_signal": 3011, "vega_signal": 770, "option_type": "P", "stock_price": 371.53, "utc_time": 1775491400000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": 318, "vega_signal": 5756, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775491405000}, {"instrument": "MSFT", "mid_signal": 124578, "gamma_signal": 16634, "vega_signal": 38504, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": -299515, "gamma_signal": 156852, "vega_signal": 39940, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491410000}, {"instrument": "MSFT", "mid_signal": 27206, "gamma_signal": 5174, "vega_signal": 965, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 3697, "gamma_signal": -489, "vega_signal": -2578, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491415000}, {"instrument": "MSFT", "mid_signal": 13423, "gamma_signal": 980, "vega_signal": 16069, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491420000}, {"instrument": "MSFT", "mid_signal": -92177, "gamma_signal": -13364, "vega_signal": -31596, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": 1065, "vega_signal": 5013, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491425000}, {"instrument": "MSFT", "mid_signal": 1128, "gamma_signal": 251, "vega_signal": 1267, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491430000}, {"instrument": "MSFT", "mid_signal": 6024, "gamma_signal": 39, "vega_signal": 8645, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775491435000}, {"instrument": "MSFT", "mid_signal": -2075, "gamma_signal": -371, "vega_signal": -1660, "option_type": "C", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775491440000}, {"instrument": "MSFT", "mid_signal": 124756, "gamma_signal": 16678, "vega_signal": 38743, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -86, "vega_signal": -19264, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491445000}, {"instrument": "MSFT", "mid_signal": -124078, "gamma_signal": -16614, "vega_signal": -38416, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491450000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -261, "vega_signal": -1328, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491455000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 261, "vega_signal": 1328, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": 125078, "gamma_signal": -15379, "vega_signal": -29993, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491460000}, {"instrument": "MSFT", "mid_signal": 6643, "gamma_signal": 2131, "vega_signal": 14023, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": -157989, "gamma_signal": 18001, "vega_signal": 41629, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491470000}, {"instrument": "MSFT", "mid_signal": -42312, "gamma_signal": -5036, "vega_signal": -22251, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -332307, "gamma_signal": 55284, "vega_signal": 87500, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491475000}, {"instrument": "MSFT", "mid_signal": -33848, "gamma_signal": -4029, "vega_signal": -17800, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491480000}, {"instrument": "MSFT", "mid_signal": 36577, "gamma_signal": 16869, "vega_signal": 3169, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": -8934, "gamma_signal": 1303, "vega_signal": 4741, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491485000}, {"instrument": "MSFT", "mid_signal": -106795, "gamma_signal": -12615, "vega_signal": -143291, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": 157980, "gamma_signal": -18000, "vega_signal": -41627, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491490000}, {"instrument": "MSFT", "mid_signal": -3750, "gamma_signal": -1086, "vega_signal": -1437, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": -157985, "gamma_signal": 18001, "vega_signal": 41628, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491495000}, {"instrument": "MSFT", "mid_signal": -4307, "gamma_signal": -431, "vega_signal": -4711, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": 8828, "gamma_signal": -4004, "vega_signal": 17427, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491500000}, {"instrument": "MSFT", "mid_signal": -140589, "gamma_signal": -5692, "vega_signal": -195359, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": -27, "vega_signal": -11341, "option_type": "P", "stock_price": 371.42, "utc_time": 1775491505000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 261, "vega_signal": 1328, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 334777, "gamma_signal": -37036, "vega_signal": -89182, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491510000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": 18, "vega_signal": 1219, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": -108516, "gamma_signal": 6612, "vega_signal": 39605, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491520000}, {"instrument": "MSFT", "mid_signal": -5392, "gamma_signal": -504, "vega_signal": -5503, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491525000}, {"instrument": "MSFT", "mid_signal": 260659, "gamma_signal": 191869, "vega_signal": 33958, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": -159146, "gamma_signal": 17873, "vega_signal": 41687, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491530000}, {"instrument": "MSFT", "mid_signal": -5471, "gamma_signal": -222, "vega_signal": -25289, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491535000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 1800, "vega_signal": -3515, "option_type": "C", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491540000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -261, "vega_signal": -1328, "option_type": "C", "stock_price": 371.42, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": 26229, "gamma_signal": -1466, "vega_signal": -6066, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": -127753, "gamma_signal": 14586, "vega_signal": -69174, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": 896, "vega_signal": -2001, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491555000}, {"instrument": "MSFT", "mid_signal": -6101, "gamma_signal": -125, "vega_signal": -42862, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": 157657, "gamma_signal": -17824, "vega_signal": -36390, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491560000}, {"instrument": "MSFT", "mid_signal": 5953, "gamma_signal": 4321, "vega_signal": 868, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 608806, "gamma_signal": -252329, "vega_signal": -84517, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775491570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": -137656, "gamma_signal": 7564, "vega_signal": 39689, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": -166518, "gamma_signal": 18041, "vega_signal": 56535, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 49174, "gamma_signal": -11796, "vega_signal": -2129, "option_type": "P", "stock_price": 371.49, "utc_time": 1775491585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": -158613, "gamma_signal": 19527, "vega_signal": 41887, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491590000}, {"instrument": "MSFT", "mid_signal": -24145, "gamma_signal": -938, "vega_signal": -29923, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491595000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": -574, "vega_signal": 88754, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 156386, "gamma_signal": -17833, "vega_signal": -41540, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": -16792, "gamma_signal": 199, "vega_signal": 36764, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491605000}, {"instrument": "MSFT", "mid_signal": -384722, "gamma_signal": -3510, "vega_signal": -1126355, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": -156209, "gamma_signal": 4114, "vega_signal": 211080, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491615000}, {"instrument": "MSFT", "mid_signal": -73782, "gamma_signal": -42, "vega_signal": -549, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": -33905, "gamma_signal": 2321, "vega_signal": 461, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491620000}, {"instrument": "MSFT", "mid_signal": -125153, "gamma_signal": -16940, "vega_signal": -38781, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": 6437, "gamma_signal": -759, "vega_signal": -3773, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491625000}, {"instrument": "MSFT", "mid_signal": 177791, "gamma_signal": 27426, "vega_signal": 40466, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": -20470, "gamma_signal": 1866, "vega_signal": 4199, "option_type": "P", "stock_price": 371.29, "utc_time": 1775491630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775491635000}, {"instrument": "MSFT", "mid_signal": -25234, "gamma_signal": -3019, "vega_signal": -13301, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": 385928, "gamma_signal": -121703, "vega_signal": -81580, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491645000}, {"instrument": "MSFT", "mid_signal": -28105, "gamma_signal": -5336, "vega_signal": -12449, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": 248694, "gamma_signal": -66107, "vega_signal": -50273, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491650000}, {"instrument": "MSFT", "mid_signal": -59672, "gamma_signal": -34722, "vega_signal": -12026, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491660000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": 128, "vega_signal": 672, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 3571, "gamma_signal": -730, "vega_signal": -2122, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491670000}, {"instrument": "MSFT", "mid_signal": -1159390, "gamma_signal": -156700, "vega_signal": -361512, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": 165077, "gamma_signal": -13010, "vega_signal": -58187, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491675000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": -45, "vega_signal": 1740, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": 164317, "gamma_signal": -12990, "vega_signal": -239390, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491680000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": -120, "vega_signal": -3993, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": 259586, "gamma_signal": -32384, "vega_signal": -72437, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491685000}, {"instrument": "MSFT", "mid_signal": -15111, "gamma_signal": -1275, "vega_signal": -6099, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491690000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": 2337, "vega_signal": -81888, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": 28260, "gamma_signal": -4888, "vega_signal": -12496, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491695000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": -599, "vega_signal": -7325, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": -25010, "gamma_signal": 5888, "vega_signal": 1046, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491705000}, {"instrument": "MSFT", "mid_signal": 565, "gamma_signal": 130, "vega_signal": 683, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": -157401, "gamma_signal": 17921, "vega_signal": 41583, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491710000}, {"instrument": "MSFT", "mid_signal": 365261, "gamma_signal": 1400, "vega_signal": 32852, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": -157401, "gamma_signal": 17921, "vega_signal": 41583, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491715000}, {"instrument": "MSFT", "mid_signal": -12291, "gamma_signal": -21829, "vega_signal": 53128, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775491720000}, {"instrument": "MSFT", "mid_signal": -21626, "gamma_signal": -99, "vega_signal": -58964, "option_type": "C", "stock_price": 371.47, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 1014, "vega_signal": -8571, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491730000}, {"instrument": "MSFT", "mid_signal": 2830, "gamma_signal": 427, "vega_signal": 2650, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775491735000}, {"instrument": "MSFT", "mid_signal": 565, "gamma_signal": 130, "vega_signal": 682, "option_type": "C", "stock_price": 371.38, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 95850, "gamma_signal": -6132, "vega_signal": -52105, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": -72994, "gamma_signal": 9932, "vega_signal": 73072, "option_type": "P", "stock_price": 371.39, "utc_time": 1775491745000}, {"instrument": "MSFT", "mid_signal": -26471, "gamma_signal": -1758, "vega_signal": -28408, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -351, "vega_signal": -8664, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491750000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": 1897, "vega_signal": 4845, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491755000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -123, "vega_signal": -41882, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": -30099, "gamma_signal": 11354, "vega_signal": -96301, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491760000}, {"instrument": "MSFT", "mid_signal": -238, "gamma_signal": -52, "vega_signal": -265, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491765000}, {"instrument": "MSFT", "mid_signal": -4652, "gamma_signal": -67, "vega_signal": -19007, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491770000}, {"instrument": "MSFT", "mid_signal": 39441, "gamma_signal": 260, "vega_signal": 96823, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": -158781, "gamma_signal": 17977, "vega_signal": 41635, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491775000}, {"instrument": "MSFT", "mid_signal": -3384, "gamma_signal": -79, "vega_signal": -15208, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": -10673, "gamma_signal": 1070, "vega_signal": 5019, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491780000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": -2367, "vega_signal": -26374, "option_type": "C", "stock_price": 371.37, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491785000}, {"instrument": "MSFT", "mid_signal": -1189, "gamma_signal": -261, "vega_signal": -1326, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775491790000}, {"instrument": "MSFT", "mid_signal": -7545, "gamma_signal": 350, "vega_signal": -43417, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491795000}, {"instrument": "MSFT", "mid_signal": -6782, "gamma_signal": -1326, "vega_signal": -3807, "option_type": "C", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491800000}, {"instrument": "MSFT", "mid_signal": -13533, "gamma_signal": -2577, "vega_signal": -12592, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": -100440, "gamma_signal": 53681, "vega_signal": 9567, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491805000}, {"instrument": "MSFT", "mid_signal": -9922, "gamma_signal": -299, "vega_signal": -14854, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775491810000}, {"instrument": "MSFT", "mid_signal": 20028, "gamma_signal": 265, "vega_signal": 24504, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491815000}, {"instrument": "MSFT", "mid_signal": 19159, "gamma_signal": 3393, "vega_signal": 15001, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": 133941, "gamma_signal": -63831, "vega_signal": -26601, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491820000}, {"instrument": "MSFT", "mid_signal": -37281, "gamma_signal": -5615, "vega_signal": -24406, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": -5738, "gamma_signal": 993, "vega_signal": 2522, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491825000}, {"instrument": "MSFT", "mid_signal": -1189, "gamma_signal": -260, "vega_signal": -1326, "option_type": "C", "stock_price": 371.28, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775491830000}, {"instrument": "MSFT", "mid_signal": 87723, "gamma_signal": 14733, "vega_signal": 14733, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": -193, "vega_signal": -9270, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491835000}, {"instrument": "MSFT", "mid_signal": -281865, "gamma_signal": -57505, "vega_signal": -18190, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491840000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": 260, "vega_signal": 1326, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": -28041, "gamma_signal": 824, "vega_signal": 2855, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491845000}, {"instrument": "MSFT", "mid_signal": 20351, "gamma_signal": 3653, "vega_signal": 16329, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491850000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": -365, "vega_signal": -1633, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": -31978, "gamma_signal": 821, "vega_signal": 3257, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491855000}, {"instrument": "MSFT", "mid_signal": 18537, "gamma_signal": 1969, "vega_signal": 7430, "option_type": "C", "stock_price": 371.36, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": 5517, "vega_signal": 962, "option_type": "P", "stock_price": 371.35, "utc_time": 1775491860000}, {"instrument": "MSFT", "mid_signal": -12242, "gamma_signal": -2377, "vega_signal": -6246, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": -70027, "gamma_signal": 5015, "vega_signal": 23993, "option_type": "P", "stock_price": 371.36, "utc_time": 1775491865000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 220, "vega_signal": 653, "option_type": "C", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": 100576, "gamma_signal": -49638, "vega_signal": -38643, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491870000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": -260, "vega_signal": -1322, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": 10104, "gamma_signal": -5498, "vega_signal": -955, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491875000}, {"instrument": "MSFT", "mid_signal": -121066, "gamma_signal": -16487, "vega_signal": -37047, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": -23049, "gamma_signal": 2063, "vega_signal": 9605, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491880000}, {"instrument": "MSFT", "mid_signal": 108602, "gamma_signal": 14757, "vega_signal": 33018, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491885000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 260, "vega_signal": 1322, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491890000}, {"instrument": "MSFT", "mid_signal": -43277, "gamma_signal": -59, "vega_signal": -145826, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": 168383, "gamma_signal": -18169, "vega_signal": -54287, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491895000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": -260, "vega_signal": -1322, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": -185295, "gamma_signal": 23646, "vega_signal": 42660, "option_type": "P", "stock_price": 371.3, "utc_time": 1775491900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -1753, "vega_signal": -6321, "option_type": "P", "stock_price": 371.44, "utc_time": 1775491905000}, {"instrument": "MSFT", "mid_signal": 1243, "gamma_signal": 159, "vega_signal": 1796, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": -159636, "gamma_signal": 17899, "vega_signal": 41663, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491910000}, {"instrument": "MSFT", "mid_signal": 4950, "gamma_signal": -67, "vega_signal": -4402, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": -159636, "gamma_signal": 17899, "vega_signal": 41663, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491915000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": 260, "vega_signal": 1322, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": 24535, "gamma_signal": -18512, "vega_signal": -3696, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491920000}, {"instrument": "MSFT", "mid_signal": -12612, "gamma_signal": -8911, "vega_signal": -1999, "option_type": "C", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775491925000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": -102, "vega_signal": -434, "option_type": "C", "stock_price": 371.41, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": -167436, "gamma_signal": 23254, "vega_signal": 42500, "option_type": "P", "stock_price": 371.41, "utc_time": 1775491930000}, {"instrument": "MSFT", "mid_signal": 3245, "gamma_signal": -650, "vega_signal": -75509, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": -157891, "gamma_signal": 17878, "vega_signal": 41573, "option_type": "P", "stock_price": 371.4, "utc_time": 1775491935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": -11606, "gamma_signal": 1583, "vega_signal": 3755, "option_type": "P", "stock_price": 371.34, "utc_time": 1775491940000}, {"instrument": "MSFT", "mid_signal": -248525, "gamma_signal": -34006, "vega_signal": -78428, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": 148589, "gamma_signal": -2427, "vega_signal": -452127, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491945000}, {"instrument": "MSFT", "mid_signal": -10741, "gamma_signal": -5637, "vega_signal": 298, "option_type": "C", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -5869, "vega_signal": -1030, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491950000}, {"instrument": "MSFT", "mid_signal": -173960, "gamma_signal": -122016, "vega_signal": -27133, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775491955000}, {"instrument": "MSFT", "mid_signal": 75378, "gamma_signal": 10383, "vega_signal": 24453, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491960000}, {"instrument": "MSFT", "mid_signal": 34255, "gamma_signal": 1246, "vega_signal": -1052, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 22560, "gamma_signal": -6654, "vega_signal": -8990, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491965000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": 261, "vega_signal": 1326, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491970000}, {"instrument": "MSFT", "mid_signal": -54126, "gamma_signal": -29358, "vega_signal": 10899, "option_type": "C", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": 3360, "gamma_signal": -302, "vega_signal": -598, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491975000}, {"instrument": "MSFT", "mid_signal": -8924, "gamma_signal": -1304, "vega_signal": 13210, "option_type": "C", "stock_price": 371.25, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775491980000}, {"instrument": "MSFT", "mid_signal": -370771, "gamma_signal": -17433, "vega_signal": -1691613, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491985000}, {"instrument": "MSFT", "mid_signal": 1844, "gamma_signal": 248, "vega_signal": 2801, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": -35763, "gamma_signal": 4792, "vega_signal": 11385, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491990000}, {"instrument": "MSFT", "mid_signal": 147601, "gamma_signal": 22117, "vega_signal": 39194, "option_type": "C", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": -28751, "gamma_signal": 4538, "vega_signal": 1602, "option_type": "P", "stock_price": 371.27, "utc_time": 1775491995000}, {"instrument": "MSFT", "mid_signal": -21729, "gamma_signal": -494, "vega_signal": -50012, "option_type": "C", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775492000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492005000}, {"instrument": "MSFT", "mid_signal": 13846, "gamma_signal": 582, "vega_signal": 6833, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": 32241, "gamma_signal": -3605, "vega_signal": -8342, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492010000}, {"instrument": "MSFT", "mid_signal": -3964, "gamma_signal": -477, "vega_signal": -5237, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492015000}, {"instrument": "MSFT", "mid_signal": 17218, "gamma_signal": 1269, "vega_signal": 5846, "option_type": "C", "stock_price": 371.36, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775492020000}, {"instrument": "MSFT", "mid_signal": 126445, "gamma_signal": 62194, "vega_signal": 18730, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": -144351, "gamma_signal": 15411, "vega_signal": 35322, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492025000}, {"instrument": "MSFT", "mid_signal": -23685, "gamma_signal": -1368, "vega_signal": -35522, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 214408, "gamma_signal": -21921, "vega_signal": -54219, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492030000}, {"instrument": "MSFT", "mid_signal": 10955, "gamma_signal": 5589, "vega_signal": 989, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": 10433, "gamma_signal": -5750, "vega_signal": -966, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492035000}, {"instrument": "MSFT", "mid_signal": -6249, "gamma_signal": 1126, "vega_signal": 2216, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492040000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": 374, "vega_signal": -42897, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492045000}, {"instrument": "MSFT", "mid_signal": -39765, "gamma_signal": -1566, "vega_signal": -3118, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": -243, "vega_signal": -13103, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492050000}, {"instrument": "MSFT", "mid_signal": -123841, "gamma_signal": -16691, "vega_signal": -38565, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 77287, "gamma_signal": -43687, "vega_signal": -7425, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492055000}, {"instrument": "MSFT", "mid_signal": 126985, "gamma_signal": 18914, "vega_signal": 39009, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": -167, "vega_signal": -47622, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492065000}, {"instrument": "MSFT", "mid_signal": 11738, "gamma_signal": 5850, "vega_signal": 1018, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492070000}, {"instrument": "MSFT", "mid_signal": -19352, "gamma_signal": -2399, "vega_signal": 26365, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492075000}, {"instrument": "MSFT", "mid_signal": 10287, "gamma_signal": 159, "vega_signal": 31071, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": -6926, "gamma_signal": 514, "vega_signal": 6470, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492085000}, {"instrument": "MSFT", "mid_signal": -17225, "gamma_signal": -460, "vega_signal": -23281, "option_type": "C", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775492090000}, {"instrument": "MSFT", "mid_signal": -2963, "gamma_signal": -700, "vega_signal": -2117, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": 186903, "gamma_signal": -22901, "vega_signal": -54135, "option_type": "P", "stock_price": 371.47, "utc_time": 1775492100000}, {"instrument": "MSFT", "mid_signal": -25399, "gamma_signal": -335, "vega_signal": -95356, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": 27215, "gamma_signal": -11168, "vega_signal": -14966, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492105000}, {"instrument": "MSFT", "mid_signal": -1433, "gamma_signal": -174, "vega_signal": -1522, "option_type": "C", "stock_price": 371.57, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": -9350, "gamma_signal": 5253, "vega_signal": 911, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492115000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": -891, "vega_signal": 356, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 1258, "gamma_signal": -260, "vega_signal": -798, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 33465, "gamma_signal": -374, "vega_signal": -79503, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492125000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": 1080, "vega_signal": 2495, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": -19233, "gamma_signal": 5821, "vega_signal": -9691, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492130000}, {"instrument": "MSFT", "mid_signal": 26139, "gamma_signal": 252, "vega_signal": 78640, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492135000}, {"instrument": "MSFT", "mid_signal": -790, "gamma_signal": 771, "vega_signal": -20101, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": 1686, "vega_signal": 333, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492140000}, {"instrument": "MSFT", "mid_signal": -50472, "gamma_signal": -632, "vega_signal": -147087, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492145000}, {"instrument": "MSFT", "mid_signal": -17110, "gamma_signal": -1844, "vega_signal": -20396, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": 415, "vega_signal": 14394, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": 17021, "gamma_signal": -780, "vega_signal": -10782, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492155000}, {"instrument": "MSFT", "mid_signal": -35211, "gamma_signal": -3494, "vega_signal": -4251, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": 34455, "gamma_signal": -2907, "vega_signal": -40064, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492160000}, {"instrument": "MSFT", "mid_signal": 4792, "gamma_signal": -10005, "vega_signal": 3584, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": -24941, "gamma_signal": 6010, "vega_signal": 1032, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492170000}, {"instrument": "MSFT", "mid_signal": -5841, "gamma_signal": -1139, "vega_signal": -7980, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492175000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": -3819, "vega_signal": -24494, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492180000}, {"instrument": "MSFT", "mid_signal": 180079, "gamma_signal": 25721, "vega_signal": 68295, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492185000}, {"instrument": "MSFT", "mid_signal": 22041, "gamma_signal": 505, "vega_signal": 27140, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 12480, "gamma_signal": -1165, "vega_signal": 11339, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492190000}, {"instrument": "MSFT", "mid_signal": 183, "gamma_signal": 115, "vega_signal": -597, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492195000}, {"instrument": "MSFT", "mid_signal": -23413, "gamma_signal": -11644, "vega_signal": -2024, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": 9548, "gamma_signal": -258, "vega_signal": -15820, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492200000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": -39, "vega_signal": -805, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": 155, "vega_signal": 9601, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492205000}, {"instrument": "MSFT", "mid_signal": 28463, "gamma_signal": 2479, "vega_signal": 11240, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492210000}, {"instrument": "MSFT", "mid_signal": 8091, "gamma_signal": 254, "vega_signal": 9966, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492215000}, {"instrument": "MSFT", "mid_signal": -4123, "gamma_signal": -1015, "vega_signal": 3329, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492220000}, {"instrument": "MSFT", "mid_signal": 54113, "gamma_signal": 10618, "vega_signal": 1890, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": -155524, "gamma_signal": 17907, "vega_signal": 41438, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492230000}, {"instrument": "MSFT", "mid_signal": 25387, "gamma_signal": 12136, "vega_signal": 2088, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492240000}, {"instrument": "MSFT", "mid_signal": 19923, "gamma_signal": 2400, "vega_signal": 25917, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492245000}, {"instrument": "MSFT", "mid_signal": 438694, "gamma_signal": 8127, "vega_signal": 713173, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492255000}, {"instrument": "MSFT", "mid_signal": 7977, "gamma_signal": 954, "vega_signal": 3357, "option_type": "C", "stock_price": 371.485, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": 11412, "gamma_signal": -1569, "vega_signal": -3727, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492260000}, {"instrument": "MSFT", "mid_signal": -19068, "gamma_signal": -2538, "vega_signal": -18190, "option_type": "C", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492265000}, {"instrument": "MSFT", "mid_signal": 25383, "gamma_signal": 12134, "vega_signal": 2087, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.485, "utc_time": 1775492270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492275000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": 136, "vega_signal": -268, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492280000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -6067, "vega_signal": -1044, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": -25458, "gamma_signal": -102, "vega_signal": -13110, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492285000}, {"instrument": "MSFT", "mid_signal": -28821, "gamma_signal": -1123, "vega_signal": -20656, "option_type": "C", "stock_price": 371.49, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": 890, "gamma_signal": -186, "vega_signal": -598, "option_type": "P", "stock_price": 371.49, "utc_time": 1775492290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492295000}, {"instrument": "MSFT", "mid_signal": -157291, "gamma_signal": -5039, "vega_signal": -284207, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": -31864, "gamma_signal": 2600, "vega_signal": 20247, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492300000}, {"instrument": "MSFT", "mid_signal": -14470, "gamma_signal": -511, "vega_signal": -24905, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": -147654, "gamma_signal": 114386, "vega_signal": 22507, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492305000}, {"instrument": "MSFT", "mid_signal": -1694, "gamma_signal": 848, "vega_signal": -28025, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 26542, "gamma_signal": -2408, "vega_signal": -10986, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": -753, "vega_signal": -3730, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": -13271, "gamma_signal": 1204, "vega_signal": 5493, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492325000}, {"instrument": "MSFT", "mid_signal": -14450, "gamma_signal": -3553, "vega_signal": -15089, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": 172156, "gamma_signal": -3689, "vega_signal": -179551, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492330000}, {"instrument": "MSFT", "mid_signal": -9518, "gamma_signal": -328, "vega_signal": -2289, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492340000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": -687, "vega_signal": -81497, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": -5131, "vega_signal": -997, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492350000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": 267, "vega_signal": 1208, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492360000}, {"instrument": "MSFT", "mid_signal": -152543, "gamma_signal": -27514, "vega_signal": -66044, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492365000}, {"instrument": "MSFT", "mid_signal": 23974, "gamma_signal": 11890, "vega_signal": 2031, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": -16230, "vega_signal": -2701, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492370000}, {"instrument": "MSFT", "mid_signal": -62083, "gamma_signal": -11770, "vega_signal": -5432, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": 91417, "gamma_signal": -53983, "vega_signal": -6080, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492375000}, {"instrument": "MSFT", "mid_signal": -25577, "gamma_signal": -12264, "vega_signal": -3001, "option_type": "C", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492380000}, {"instrument": "MSFT", "mid_signal": 7227, "gamma_signal": 7508, "vega_signal": -29702, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775492385000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": -659, "vega_signal": -2855, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492400000}, {"instrument": "MSFT", "mid_signal": 12077, "gamma_signal": 3952, "vega_signal": -41218, "option_type": "C", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492405000}, {"instrument": "MSFT", "mid_signal": -81574, "gamma_signal": -41686, "vega_signal": -2293, "option_type": "C", "stock_price": 371.44, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775492410000}, {"instrument": "MSFT", "mid_signal": 30656, "gamma_signal": 1230, "vega_signal": 59629, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775492415000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -2553, "vega_signal": -27657, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": -248393, "gamma_signal": 17140, "vega_signal": 38430, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492420000}, {"instrument": "MSFT", "mid_signal": 144107, "gamma_signal": 3535, "vega_signal": 401223, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": -16669, "gamma_signal": 1480, "vega_signal": 10688, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492425000}, {"instrument": "MSFT", "mid_signal": -380667, "gamma_signal": -4458, "vega_signal": -768830, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": -94, "gamma_signal": 9, "vega_signal": 189, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492430000}, {"instrument": "MSFT", "mid_signal": 9360, "gamma_signal": 167, "vega_signal": 26991, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -116, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": 248399, "gamma_signal": -17141, "vega_signal": -38431, "option_type": "P", "stock_price": 371.43, "utc_time": 1775492440000}, {"instrument": "MSFT", "mid_signal": -10189, "gamma_signal": -1113, "vega_signal": -9553, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -190, "option_type": "P", "stock_price": 371.52, "utc_time": 1775492445000}, {"instrument": "MSFT", "mid_signal": 89323, "gamma_signal": 12087, "vega_signal": 31714, "option_type": "C", "stock_price": 371.5, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -116, "option_type": "P", "stock_price": 371.5, "utc_time": 1775492450000}, {"instrument": "MSFT", "mid_signal": -10656, "gamma_signal": -474, "vega_signal": -23027, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -190, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492455000}, {"instrument": "MSFT", "mid_signal": 11684, "gamma_signal": 24, "vega_signal": 2757, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": 9183, "gamma_signal": -280, "vega_signal": -24792, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492465000}, {"instrument": "MSFT", "mid_signal": 52780, "gamma_signal": 3870, "vega_signal": 17584, "option_type": "C", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": -8862, "gamma_signal": 5214, "vega_signal": 873, "option_type": "P", "stock_price": 371.55, "utc_time": 1775492470000}, {"instrument": "MSFT", "mid_signal": 141065, "gamma_signal": 12372, "vega_signal": 45621, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": 1790, "vega_signal": 4030, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": 24041, "gamma_signal": -673, "vega_signal": -49082, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492480000}, {"instrument": "MSFT", "mid_signal": -22166, "gamma_signal": -3148, "vega_signal": -11603, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 9, "vega_signal": 201, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492490000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": -7711, "vega_signal": 43460, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -5, "vega_signal": -112, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492495000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": 351, "vega_signal": 12112, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": -8763, "gamma_signal": 5207, "vega_signal": 672, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492500000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 267, "vega_signal": -3436, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": -383, "vega_signal": -2155, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492505000}, {"instrument": "MSFT", "mid_signal": -54524, "gamma_signal": -20261, "vega_signal": -7292, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": -26310, "gamma_signal": 2402, "vega_signal": 10769, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": 5715, "gamma_signal": -192, "vega_signal": -10720, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492515000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -1218, "vega_signal": -338, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492525000}, {"instrument": "MSFT", "mid_signal": -12790, "gamma_signal": -6148, "vega_signal": -1035, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492530000}, {"instrument": "MSFT", "mid_signal": -29198, "gamma_signal": -2587, "vega_signal": -85974, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": -268, "gamma_signal": 154, "vega_signal": 56, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": -427, "gamma_signal": 65, "vega_signal": 443, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492540000}, {"instrument": "MSFT", "mid_signal": 15322, "gamma_signal": 6287, "vega_signal": 5801, "option_type": "C", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775492545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": 9412, "gamma_signal": -934, "vega_signal": -11567, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492550000}, {"instrument": "MSFT", "mid_signal": 23667, "gamma_signal": 7168, "vega_signal": 13507, "option_type": "C", "stock_price": 371.59, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": -174, "vega_signal": -9221, "option_type": "P", "stock_price": 371.59, "utc_time": 1775492555000}, {"instrument": "MSFT", "mid_signal": -63155, "gamma_signal": -24853, "vega_signal": -26324, "option_type": "C", "stock_price": 371.63, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": -386, "vega_signal": -8087, "option_type": "P", "stock_price": 371.63, "utc_time": 1775492560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775492570000}, {"instrument": "MSFT", "mid_signal": -22693, "gamma_signal": -2331, "vega_signal": -10321, "option_type": "C", "stock_price": 371.52, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775492575000}, {"instrument": "MSFT", "mid_signal": -53924, "gamma_signal": 873, "vega_signal": -56775, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": -26489, "gamma_signal": 20224, "vega_signal": -11819, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492580000}, {"instrument": "MSFT", "mid_signal": 49163, "gamma_signal": 3744, "vega_signal": 1453, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": -6900, "gamma_signal": 1055, "vega_signal": 6693, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": 10173, "gamma_signal": -307, "vega_signal": -13633, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": -9797, "gamma_signal": 5561, "vega_signal": 916, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492605000}, {"instrument": "MSFT", "mid_signal": 20642, "gamma_signal": -816, "vega_signal": 2208, "option_type": "C", "stock_price": 371.42, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775492610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492615000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": -137, "vega_signal": -26333, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492620000}, {"instrument": "MSFT", "mid_signal": 11725, "gamma_signal": 5654, "vega_signal": 997, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492625000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": -4253, "vega_signal": -9867, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492635000}, {"instrument": "MSFT", "mid_signal": -43822, "gamma_signal": -7995, "vega_signal": -31119, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775492640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": -15334, "gamma_signal": 301, "vega_signal": 70642, "option_type": "P", "stock_price": 371.6, "utc_time": 1775492645000}, {"instrument": "MSFT", "mid_signal": 3510, "gamma_signal": 2392, "vega_signal": 471, "option_type": "C", "stock_price": 371.6, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 9228, "gamma_signal": -5215, "vega_signal": -1628, "option_type": "P", "stock_price": 371.66, "utc_time": 1775492650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": 2593, "gamma_signal": -9611, "vega_signal": -1616, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492655000}, {"instrument": "MSFT", "mid_signal": -24316, "gamma_signal": -11684, "vega_signal": -162, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": -141, "gamma_signal": 5, "vega_signal": 749, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": 24669, "gamma_signal": -6021, "vega_signal": -1021, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492665000}, {"instrument": "MSFT", "mid_signal": -8485, "gamma_signal": -1020, "vega_signal": -4453, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": 127240, "gamma_signal": -72956, "vega_signal": -12308, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492670000}, {"instrument": "MSFT", "mid_signal": -114872, "gamma_signal": -10059, "vega_signal": -45084, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": -5212, "vega_signal": -879, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492675000}, {"instrument": "MSFT", "mid_signal": 10626, "gamma_signal": 5660, "vega_signal": -1628, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": -142, "gamma_signal": 5, "vega_signal": 750, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492680000}, {"instrument": "MSFT", "mid_signal": -45779, "gamma_signal": -26677, "vega_signal": 1375, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -750, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492685000}, {"instrument": "MSFT", "mid_signal": 83458, "gamma_signal": 12749, "vega_signal": 60464, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -5211, "vega_signal": -879, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492695000}, {"instrument": "MSFT", "mid_signal": -75296, "gamma_signal": -8679, "vega_signal": -28645, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775492700000}, {"instrument": "MSFT", "mid_signal": 35886, "gamma_signal": 7427, "vega_signal": 19506, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": -9091, "gamma_signal": 5213, "vega_signal": 879, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492705000}, {"instrument": "MSFT", "mid_signal": 26094, "gamma_signal": -375, "vega_signal": 44518, "option_type": "C", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": -54112, "gamma_signal": 33055, "vega_signal": 5608, "option_type": "P", "stock_price": 371.92, "utc_time": 1775492710000}, {"instrument": "MSFT", "mid_signal": 63693, "gamma_signal": 3586, "vega_signal": 49700, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775492715000}, {"instrument": "MSFT", "mid_signal": -102773, "gamma_signal": -8171, "vega_signal": -33308, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": 158688, "gamma_signal": -7731, "vega_signal": -16397, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492720000}, {"instrument": "MSFT", "mid_signal": -5571, "gamma_signal": -973, "vega_signal": -7693, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 337502, "gamma_signal": -198461, "vega_signal": -67973, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": -19869, "gamma_signal": 2163, "vega_signal": 9169, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775492735000}, {"instrument": "MSFT", "mid_signal": -6376, "gamma_signal": -866, "vega_signal": -3751, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": 144056, "gamma_signal": -9913, "vega_signal": -60874, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492740000}, {"instrument": "MSFT", "mid_signal": -8555, "gamma_signal": -282, "vega_signal": -13752, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -7770, "gamma_signal": 1239, "vega_signal": 3049, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492745000}, {"instrument": "MSFT", "mid_signal": -2400, "gamma_signal": -554, "vega_signal": -1338, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492750000}, {"instrument": "MSFT", "mid_signal": -10015, "gamma_signal": -303, "vega_signal": -14954, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": 176395, "gamma_signal": -69186, "vega_signal": -11748, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492755000}, {"instrument": "MSFT", "mid_signal": -49457, "gamma_signal": -4844, "vega_signal": -31753, "option_type": "C", "stock_price": 371.88, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 53553, "gamma_signal": -17287, "vega_signal": -2937, "option_type": "P", "stock_price": 371.88, "utc_time": 1775492760000}, {"instrument": "MSFT", "mid_signal": 50169, "gamma_signal": 13865, "vega_signal": 9772, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": 8279, "gamma_signal": -358, "vega_signal": -19283, "option_type": "P", "stock_price": 371.83, "utc_time": 1775492765000}, {"instrument": "MSFT", "mid_signal": -5278, "gamma_signal": -3035, "vega_signal": 16685, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492770000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": 308, "vega_signal": 17131, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492775000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": 275, "vega_signal": 1223, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.785, "utc_time": 1775492785000}, {"instrument": "MSFT", "mid_signal": -20631, "gamma_signal": -170, "vega_signal": -36750, "option_type": "C", "stock_price": 371.78, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": 1407, "gamma_signal": -66, "vega_signal": -2989, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -594, "option_type": "P", "stock_price": 371.78, "utc_time": 1775492795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775492800000}, {"instrument": "MSFT", "mid_signal": 229787, "gamma_signal": 3511, "vega_signal": 8496, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775492805000}, {"instrument": "MSFT", "mid_signal": -7624, "gamma_signal": -1067, "vega_signal": -12672, "option_type": "C", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": 72585, "gamma_signal": -46330, "vega_signal": -7698, "option_type": "P", "stock_price": 371.79, "utc_time": 1775492810000}, {"instrument": "MSFT", "mid_signal": -38084, "gamma_signal": -465, "vega_signal": -82754, "option_type": "C", "stock_price": 371.73, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": 37229, "gamma_signal": -8192, "vega_signal": -8982, "option_type": "P", "stock_price": 371.73, "utc_time": 1775492815000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -5132, "vega_signal": 4613, "option_type": "C", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775492820000}, {"instrument": "MSFT", "mid_signal": 26236, "gamma_signal": 25772, "vega_signal": 1162, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": -22557, "gamma_signal": 6433, "vega_signal": 1072, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492825000}, {"instrument": "MSFT", "mid_signal": -59609, "gamma_signal": -7827, "vega_signal": -16609, "option_type": "C", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 17177, "gamma_signal": -421, "vega_signal": -14400, "option_type": "P", "stock_price": 371.65, "utc_time": 1775492830000}, {"instrument": "MSFT", "mid_signal": 21697, "gamma_signal": 1736, "vega_signal": 4134, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775492840000}, {"instrument": "MSFT", "mid_signal": 751, "gamma_signal": 4112, "vega_signal": -2765, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": 17491, "gamma_signal": -14551, "vega_signal": -2732, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492845000}, {"instrument": "MSFT", "mid_signal": -17225, "gamma_signal": -2059, "vega_signal": -8981, "option_type": "C", "stock_price": 371.75, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -281, "vega_signal": -16818, "option_type": "P", "stock_price": 371.75, "utc_time": 1775492850000}, {"instrument": "MSFT", "mid_signal": -21337, "gamma_signal": -113, "vega_signal": -52819, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": 348, "vega_signal": 1007, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492865000}, {"instrument": "MSFT", "mid_signal": -8700, "gamma_signal": -1344, "vega_signal": -5789, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492870000}, {"instrument": "MSFT", "mid_signal": -670, "gamma_signal": -70, "vega_signal": -1365, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": -23972, "gamma_signal": 6254, "vega_signal": 1035, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492875000}, {"instrument": "MSFT", "mid_signal": -31219, "gamma_signal": -4271, "vega_signal": -18491, "option_type": "C", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775492880000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": 854, "vega_signal": 3700, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": 6083, "gamma_signal": -737, "vega_signal": -3638, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492890000}, {"instrument": "MSFT", "mid_signal": -3684, "gamma_signal": -685, "vega_signal": 8551, "option_type": "C", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775492895000}, {"instrument": "MSFT", "mid_signal": 10040, "gamma_signal": 302, "vega_signal": 14971, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": -75360, "gamma_signal": 48215, "vega_signal": 5488, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492900000}, {"instrument": "MSFT", "mid_signal": 25908, "gamma_signal": 6457, "vega_signal": 74783, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492910000}, {"instrument": "MSFT", "mid_signal": -23181, "gamma_signal": -76, "vega_signal": -70334, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775492915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": 768, "gamma_signal": -548, "vega_signal": -138, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492920000}, {"instrument": "MSFT", "mid_signal": -118605, "gamma_signal": -62067, "vega_signal": -6438, "option_type": "C", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492925000}, {"instrument": "MSFT", "mid_signal": 17947, "gamma_signal": 1276, "vega_signal": 5876, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775492930000}, {"instrument": "MSFT", "mid_signal": -21900, "gamma_signal": -246, "vega_signal": -84137, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 387628, "gamma_signal": -244824, "vega_signal": -40167, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492935000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": 1122, "vega_signal": 2551, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492940000}, {"instrument": "MSFT", "mid_signal": -437593, "gamma_signal": -150, "vega_signal": -2625796, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 23286, "gamma_signal": -6422, "vega_signal": -1719, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492945000}, {"instrument": "MSFT", "mid_signal": 68098, "gamma_signal": 5617, "vega_signal": 21621, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": 106180, "gamma_signal": -1393, "vega_signal": -61708, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492950000}, {"instrument": "MSFT", "mid_signal": 204936, "gamma_signal": 89931, "vega_signal": 11197, "option_type": "C", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": 108758, "gamma_signal": -24504, "vega_signal": -52036, "option_type": "P", "stock_price": 372.06, "utc_time": 1775492955000}, {"instrument": "MSFT", "mid_signal": -49625, "gamma_signal": -3717, "vega_signal": 119995, "option_type": "C", "stock_price": 372, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": 21627, "gamma_signal": -6584, "vega_signal": -1083, "option_type": "P", "stock_price": 372.03, "utc_time": 1775492960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": 21622, "gamma_signal": -6582, "vega_signal": -1083, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492965000}, {"instrument": "MSFT", "mid_signal": 40334, "gamma_signal": 1584, "vega_signal": 20038, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492970000}, {"instrument": "MSFT", "mid_signal": 573, "gamma_signal": 501, "vega_signal": -3692, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492975000}, {"instrument": "MSFT", "mid_signal": 33079, "gamma_signal": -26528, "vega_signal": 120937, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492985000}, {"instrument": "MSFT", "mid_signal": 173813, "gamma_signal": 67288, "vega_signal": 15059, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492990000}, {"instrument": "MSFT", "mid_signal": 45085, "gamma_signal": 219, "vega_signal": 103845, "option_type": "C", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775492995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493000000}, {"instrument": "MSFT", "mid_signal": 28745, "gamma_signal": 8273, "vega_signal": 5047, "option_type": "C", "stock_price": 371.96, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493005000}, {"instrument": "MSFT", "mid_signal": -268646, "gamma_signal": -31566, "vega_signal": -137760, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": -24150, "gamma_signal": 1467, "vega_signal": 21958, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493010000}, {"instrument": "MSFT", "mid_signal": 17174, "gamma_signal": 631, "vega_signal": 12250, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": 3108, "gamma_signal": -2530, "vega_signal": -494, "option_type": "P", "stock_price": 371.92, "utc_time": 1775493015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 6841, "gamma_signal": -4417, "vega_signal": -736, "option_type": "P", "stock_price": 372, "utc_time": 1775493020000}, {"instrument": "MSFT", "mid_signal": 151349, "gamma_signal": 18729, "vega_signal": 126797, "option_type": "C", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": -148131, "gamma_signal": 1378, "vega_signal": 520202, "option_type": "P", "stock_price": 372, "utc_time": 1775493025000}, {"instrument": "MSFT", "mid_signal": 193350, "gamma_signal": 66908, "vega_signal": 94507, "option_type": "C", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493030000}, {"instrument": "MSFT", "mid_signal": 44807, "gamma_signal": 258, "vega_signal": 89450, "option_type": "C", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": -21820, "gamma_signal": 6494, "vega_signal": 1077, "option_type": "P", "stock_price": 372, "utc_time": 1775493035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775493040000}, {"instrument": "MSFT", "mid_signal": -26498, "gamma_signal": -10150, "vega_signal": -1622, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -5, "vega_signal": -704, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": -7734, "gamma_signal": 8106, "vega_signal": -2114, "option_type": "P", "stock_price": 371.89, "utc_time": 1775493050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": -144642, "gamma_signal": 2579, "vega_signal": 457377, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493055000}, {"instrument": "MSFT", "mid_signal": 34233, "gamma_signal": 6796, "vega_signal": 25776, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493060000}, {"instrument": "MSFT", "mid_signal": -42162, "gamma_signal": -29032, "vega_signal": -5313, "option_type": "C", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": 7303, "gamma_signal": -5156, "vega_signal": -1318, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493065000}, {"instrument": "MSFT", "mid_signal": -20320, "gamma_signal": 2768, "vega_signal": -15152, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775493070000}, {"instrument": "MSFT", "mid_signal": 39251, "gamma_signal": 27309, "vega_signal": 5033, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 10001, "gamma_signal": -1046, "vega_signal": -4179, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493075000}, {"instrument": "MSFT", "mid_signal": 52795, "gamma_signal": 29372, "vega_signal": 13950, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493085000}, {"instrument": "MSFT", "mid_signal": -48586, "gamma_signal": -26528, "vega_signal": -4632, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493095000}, {"instrument": "MSFT", "mid_signal": -61544, "gamma_signal": -13763, "vega_signal": -21855, "option_type": "C", "stock_price": 372.04, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775493100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -717, "option_type": "P", "stock_price": 372.04, "utc_time": 1775493105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": -12597, "gamma_signal": 771, "vega_signal": 8845, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493110000}, {"instrument": "MSFT", "mid_signal": -48598, "gamma_signal": -7816, "vega_signal": 62819, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 6339, "gamma_signal": 22748, "vega_signal": -174348, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493115000}, {"instrument": "MSFT", "mid_signal": 25078, "gamma_signal": -210, "vega_signal": 21151, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": -19820, "gamma_signal": 1974, "vega_signal": 11736, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775493125000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": 6592, "vega_signal": 1233, "option_type": "C", "stock_price": 372.11, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 7455, "gamma_signal": -423, "vega_signal": -8647, "option_type": "P", "stock_price": 372.11, "utc_time": 1775493130000}, {"instrument": "MSFT", "mid_signal": 103358, "gamma_signal": 81911, "vega_signal": 17266, "option_type": "C", "stock_price": 372.08, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 7, "vega_signal": 215, "option_type": "P", "stock_price": 372.08, "utc_time": 1775493135000}, {"instrument": "MSFT", "mid_signal": 184392, "gamma_signal": 41455, "vega_signal": 112714, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 9746, "vega_signal": 1936, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493140000}, {"instrument": "MSFT", "mid_signal": 30308, "gamma_signal": 4152, "vega_signal": 736, "option_type": "C", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": -38205, "gamma_signal": 4364, "vega_signal": 20326, "option_type": "P", "stock_price": 372.1, "utc_time": 1775493145000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": -355, "vega_signal": -93065, "option_type": "C", "stock_price": 372.12, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": 33123, "gamma_signal": -14357, "vega_signal": -6138, "option_type": "P", "stock_price": 372.12, "utc_time": 1775493150000}, {"instrument": "MSFT", "mid_signal": -4464, "gamma_signal": -3068, "vega_signal": -551, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": -3266, "gamma_signal": 279, "vega_signal": 3857, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493155000}, {"instrument": "MSFT", "mid_signal": 8682, "gamma_signal": 676, "vega_signal": 7407, "option_type": "C", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 22182, "gamma_signal": -3610, "vega_signal": -8880, "option_type": "P", "stock_price": 372.2, "utc_time": 1775493160000}, {"instrument": "MSFT", "mid_signal": 48596, "gamma_signal": 19764, "vega_signal": 3254, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": 12361, "gamma_signal": -8400, "vega_signal": -1373, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493165000}, {"instrument": "MSFT", "mid_signal": 8929, "gamma_signal": 6137, "vega_signal": 1102, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": -4200, "vega_signal": -687, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": 101022, "gamma_signal": -78954, "vega_signal": -3496, "option_type": "P", "stock_price": 372.31, "utc_time": 1775493175000}, {"instrument": "MSFT", "mid_signal": -25587, "gamma_signal": 3248, "vega_signal": -71534, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": -6562, "gamma_signal": 497, "vega_signal": 6269, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493180000}, {"instrument": "MSFT", "mid_signal": 138488, "gamma_signal": 13485, "vega_signal": 29259, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": -9435, "gamma_signal": 82, "vega_signal": 57806, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493185000}, {"instrument": "MSFT", "mid_signal": -91780, "gamma_signal": -19828, "vega_signal": -26284, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": -14738, "gamma_signal": 25886, "vega_signal": -3992, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493190000}, {"instrument": "MSFT", "mid_signal": 12254, "gamma_signal": 421, "vega_signal": -9825, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": -9, "vega_signal": -1396, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493195000}, {"instrument": "MSFT", "mid_signal": -52947, "gamma_signal": -19786, "vega_signal": -3439, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": 9474, "gamma_signal": -495, "vega_signal": -9914, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493200000}, {"instrument": "MSFT", "mid_signal": -2030, "gamma_signal": -2624, "vega_signal": 17256, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493205000}, {"instrument": "MSFT", "mid_signal": 19380, "gamma_signal": 8077, "vega_signal": -17284, "option_type": "C", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775493210000}, {"instrument": "MSFT", "mid_signal": 31053, "gamma_signal": 3379, "vega_signal": 14900, "option_type": "C", "stock_price": 372.25, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 372, "vega_signal": 4918, "option_type": "P", "stock_price": 372.25, "utc_time": 1775493215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493220000}, {"instrument": "MSFT", "mid_signal": 52804, "gamma_signal": 19752, "vega_signal": 3284, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -3810, "vega_signal": -622, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493225000}, {"instrument": "MSFT", "mid_signal": 4254, "gamma_signal": 512, "vega_signal": 5553, "option_type": "C", "stock_price": 372.23, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 196337, "gamma_signal": -66567, "vega_signal": -10945, "option_type": "P", "stock_price": 372.23, "utc_time": 1775493230000}, {"instrument": "MSFT", "mid_signal": 57169, "gamma_signal": 573, "vega_signal": 103989, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -5337, "gamma_signal": 3811, "vega_signal": 622, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493235000}, {"instrument": "MSFT", "mid_signal": -6195, "gamma_signal": -61, "vega_signal": 7899, "option_type": "C", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775493240000}, {"instrument": "MSFT", "mid_signal": 206680, "gamma_signal": 8214, "vega_signal": 84283, "option_type": "C", "stock_price": 372.29, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": 391, "vega_signal": 16307, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493245000}, {"instrument": "MSFT", "mid_signal": -72, "gamma_signal": -7, "vega_signal": -149, "option_type": "C", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": -20251, "gamma_signal": 6569, "vega_signal": 1088, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493250000}, {"instrument": "MSFT", "mid_signal": 61369, "gamma_signal": 572, "vega_signal": 244609, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775493255000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 6605, "vega_signal": 1088, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493260000}, {"instrument": "MSFT", "mid_signal": 53644, "gamma_signal": 8152, "vega_signal": 39927, "option_type": "C", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775493265000}, {"instrument": "MSFT", "mid_signal": 60263, "gamma_signal": 15555, "vega_signal": 12595, "option_type": "C", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": -40509, "gamma_signal": 13139, "vega_signal": 2176, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493270000}, {"instrument": "MSFT", "mid_signal": 275435, "gamma_signal": 34540, "vega_signal": 75177, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775493275000}, {"instrument": "MSFT", "mid_signal": -17124, "gamma_signal": -1556, "vega_signal": -2906, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 46353, "gamma_signal": -3863, "vega_signal": -17272, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493280000}, {"instrument": "MSFT", "mid_signal": 17889, "gamma_signal": 4743, "vega_signal": 24559, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": -8212, "gamma_signal": 41680, "vega_signal": -1721, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493285000}, {"instrument": "MSFT", "mid_signal": -88242, "gamma_signal": -54676, "vega_signal": 30306, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": -8829, "gamma_signal": 8184, "vega_signal": -2238, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493290000}, {"instrument": "MSFT", "mid_signal": 35446, "gamma_signal": 3379, "vega_signal": 7144, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": -15453, "gamma_signal": 1288, "vega_signal": 5758, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493295000}, {"instrument": "MSFT", "mid_signal": 30918, "gamma_signal": 26171, "vega_signal": -12026, "option_type": "C", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 3956, "gamma_signal": -144, "vega_signal": -8325, "option_type": "P", "stock_price": 372.43, "utc_time": 1775493300000}, {"instrument": "MSFT", "mid_signal": 431, "gamma_signal": -142, "vega_signal": -1326, "option_type": "C", "stock_price": 372.47, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": -27689, "gamma_signal": 8064, "vega_signal": -50192, "option_type": "P", "stock_price": 372.48, "utc_time": 1775493305000}, {"instrument": "MSFT", "mid_signal": -299089, "gamma_signal": -40773, "vega_signal": -279054, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493310000}, {"instrument": "MSFT", "mid_signal": 251468, "gamma_signal": 18262, "vega_signal": 195855, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": -47516, "gamma_signal": 35369, "vega_signal": 1191, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493315000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": 326, "vega_signal": 4307, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493320000}, {"instrument": "MSFT", "mid_signal": -32060, "gamma_signal": -4062, "vega_signal": 7790, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": -2211, "gamma_signal": 445, "vega_signal": 1256, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493325000}, {"instrument": "MSFT", "mid_signal": 238137, "gamma_signal": 2272, "vega_signal": 386421, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493330000}, {"instrument": "MSFT", "mid_signal": 76693, "gamma_signal": 1089, "vega_signal": 41956, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 327823, "gamma_signal": -5198, "vega_signal": -38781, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493335000}, {"instrument": "MSFT", "mid_signal": 65032, "gamma_signal": 5077, "vega_signal": 22628, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493340000}, {"instrument": "MSFT", "mid_signal": -67561, "gamma_signal": -8850, "vega_signal": -32295, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 8915, "vega_signal": 1788, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493345000}, {"instrument": "MSFT", "mid_signal": -14279, "gamma_signal": -2014, "vega_signal": -21609, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": -7420, "gamma_signal": 851, "vega_signal": 4128, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493350000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": -268, "vega_signal": -1322, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 196694, "gamma_signal": -3119, "vega_signal": -23269, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493355000}, {"instrument": "MSFT", "mid_signal": 18715, "gamma_signal": 1799, "vega_signal": 4239, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": -2573, "gamma_signal": -10919, "vega_signal": -19603, "option_type": "P", "stock_price": 372.4, "utc_time": 1775493360000}, {"instrument": "MSFT", "mid_signal": 55294, "gamma_signal": 27339, "vega_signal": 57548, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -652, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493365000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": 135, "vega_signal": 414, "option_type": "C", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": -121451, "gamma_signal": 16446, "vega_signal": 54971, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493370000}, {"instrument": "MSFT", "mid_signal": -31485, "gamma_signal": 5328, "vega_signal": -73269, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775493375000}, {"instrument": "MSFT", "mid_signal": 202439, "gamma_signal": 72450, "vega_signal": 11993, "option_type": "C", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": -8191, "gamma_signal": -626, "vega_signal": -144, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493380000}, {"instrument": "MSFT", "mid_signal": -1653, "gamma_signal": -406, "vega_signal": -996, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775493385000}, {"instrument": "MSFT", "mid_signal": -283, "gamma_signal": -16, "vega_signal": -951, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493390000}, {"instrument": "MSFT", "mid_signal": -34426, "gamma_signal": -356, "vega_signal": -74116, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": -45806, "gamma_signal": 5295, "vega_signal": 4666, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493400000}, {"instrument": "MSFT", "mid_signal": -972, "gamma_signal": 37, "vega_signal": -1512, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": 1732, "vega_signal": 4037, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493405000}, {"instrument": "MSFT", "mid_signal": 20229, "gamma_signal": 540, "vega_signal": 26098, "option_type": "C", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775493410000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": -324, "vega_signal": -1600, "option_type": "C", "stock_price": 372.55, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": -4834, "gamma_signal": 301, "vega_signal": 6535, "option_type": "P", "stock_price": 372.55, "utc_time": 1775493415000}, {"instrument": "MSFT", "mid_signal": 46617, "gamma_signal": 8862, "vega_signal": 7268, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493420000}, {"instrument": "MSFT", "mid_signal": 19608, "gamma_signal": 6860, "vega_signal": 2425, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 51562, "gamma_signal": 3480, "vega_signal": -351469, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493425000}, {"instrument": "MSFT", "mid_signal": 41562, "gamma_signal": 2828, "vega_signal": -517, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 16861, "gamma_signal": -292, "vega_signal": -24619, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493430000}, {"instrument": "MSFT", "mid_signal": 154669, "gamma_signal": 19818, "vega_signal": 57882, "option_type": "C", "stock_price": 372.66, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493435000}, {"instrument": "MSFT", "mid_signal": -176374, "gamma_signal": -48265, "vega_signal": -40169, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": 53673, "gamma_signal": -6149, "vega_signal": -35130, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493440000}, {"instrument": "MSFT", "mid_signal": -31985, "gamma_signal": -330, "vega_signal": -79346, "option_type": "C", "stock_price": 372.83, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493445000}, {"instrument": "MSFT", "mid_signal": 118900, "gamma_signal": -33377, "vega_signal": 95512, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 18287, "gamma_signal": -1348, "vega_signal": -5902, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493450000}, {"instrument": "MSFT", "mid_signal": 273991, "gamma_signal": 26130, "vega_signal": 214196, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": -36171, "gamma_signal": 11076, "vega_signal": 20110, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493455000}, {"instrument": "MSFT", "mid_signal": 19370, "gamma_signal": 6819, "vega_signal": 1088, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": -12122, "gamma_signal": 751, "vega_signal": 8737, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493460000}, {"instrument": "MSFT", "mid_signal": 234587, "gamma_signal": 67017, "vega_signal": 31337, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493465000}, {"instrument": "MSFT", "mid_signal": 151520, "gamma_signal": 8631, "vega_signal": 79389, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": 846, "vega_signal": 4086, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493470000}, {"instrument": "MSFT", "mid_signal": -143405, "gamma_signal": -30575, "vega_signal": -59205, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": 50860, "gamma_signal": -2279, "vega_signal": -141005, "option_type": "P", "stock_price": 372.84, "utc_time": 1775493475000}, {"instrument": "MSFT", "mid_signal": -440817, "gamma_signal": -153372, "vega_signal": -25943, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -27198, "gamma_signal": 13524, "vega_signal": 2208, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493480000}, {"instrument": "MSFT", "mid_signal": -104809, "gamma_signal": -71710, "vega_signal": -10228, "option_type": "C", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 19863, "gamma_signal": -688, "vega_signal": -12315, "option_type": "P", "stock_price": 372.86, "utc_time": 1775493485000}, {"instrument": "MSFT", "mid_signal": 1134240, "gamma_signal": 177530, "vega_signal": 67487, "option_type": "C", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": 1263, "vega_signal": 5699, "option_type": "P", "stock_price": 372.98, "utc_time": 1775493490000}, {"instrument": "MSFT", "mid_signal": 155530, "gamma_signal": 123488, "vega_signal": -4550, "option_type": "C", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -24190, "gamma_signal": 5609, "vega_signal": 1408, "option_type": "P", "stock_price": 372.94, "utc_time": 1775493495000}, {"instrument": "MSFT", "mid_signal": -230363, "gamma_signal": -117518, "vega_signal": -28337, "option_type": "C", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 3370, "vega_signal": 3460, "option_type": "P", "stock_price": 372.92, "utc_time": 1775493500000}, {"instrument": "MSFT", "mid_signal": -42383, "gamma_signal": -13396, "vega_signal": -2142, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": 17927, "gamma_signal": -1337, "vega_signal": -5901, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493505000}, {"instrument": "MSFT", "mid_signal": 60198, "gamma_signal": 5199, "vega_signal": 39247, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493510000}, {"instrument": "MSFT", "mid_signal": -53209, "gamma_signal": -2521, "vega_signal": -10136, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493515000}, {"instrument": "MSFT", "mid_signal": -22392, "gamma_signal": -6972, "vega_signal": -2413, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": 209352, "gamma_signal": -34799, "vega_signal": -86822, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493520000}, {"instrument": "MSFT", "mid_signal": -66323, "gamma_signal": -3942, "vega_signal": -57733, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493525000}, {"instrument": "MSFT", "mid_signal": -8329, "gamma_signal": 8251, "vega_signal": -13600, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": 988, "vega_signal": 4677, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493530000}, {"instrument": "MSFT", "mid_signal": -53960, "gamma_signal": -22486, "vega_signal": -6613, "option_type": "C", "stock_price": 372.83, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -702, "option_type": "P", "stock_price": 372.83, "utc_time": 1775493535000}, {"instrument": "MSFT", "mid_signal": -162442, "gamma_signal": -20551, "vega_signal": -23508, "option_type": "C", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775493540000}, {"instrument": "MSFT", "mid_signal": 229176, "gamma_signal": 99477, "vega_signal": 31711, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": 421, "vega_signal": 23288, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493545000}, {"instrument": "MSFT", "mid_signal": 26828, "gamma_signal": 16168, "vega_signal": 2851, "option_type": "C", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": 1521, "gamma_signal": 14, "vega_signal": 1775, "option_type": "P", "stock_price": 372.81, "utc_time": 1775493550000}, {"instrument": "MSFT", "mid_signal": 16149, "gamma_signal": -2116, "vega_signal": 22032, "option_type": "C", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 25946, "gamma_signal": -22070, "vega_signal": -2965, "option_type": "P", "stock_price": 372.85, "utc_time": 1775493555000}, {"instrument": "MSFT", "mid_signal": 14614, "gamma_signal": 8357, "vega_signal": 2764, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 480, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493560000}, {"instrument": "MSFT", "mid_signal": 63985, "gamma_signal": 1954, "vega_signal": 86338, "option_type": "C", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493565000}, {"instrument": "MSFT", "mid_signal": 12458, "gamma_signal": 453, "vega_signal": 31047, "option_type": "C", "stock_price": 372.84, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.815, "utc_time": 1775493570000}, {"instrument": "MSFT", "mid_signal": 64415, "gamma_signal": 9493, "vega_signal": 21287, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": -17977, "gamma_signal": 1876, "vega_signal": 4241, "option_type": "P", "stock_price": 372.84, "utc_time": 1775493575000}, {"instrument": "MSFT", "mid_signal": -62469, "gamma_signal": -1815, "vega_signal": -36696, "option_type": "C", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": 121, "vega_signal": 888, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493580000}, {"instrument": "MSFT", "mid_signal": 194514, "gamma_signal": 117226, "vega_signal": 20672, "option_type": "C", "stock_price": 372.83, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": 16781, "gamma_signal": -6700, "vega_signal": -1076, "option_type": "P", "stock_price": 372.88, "utc_time": 1775493585000}, {"instrument": "MSFT", "mid_signal": -454391, "gamma_signal": -9171, "vega_signal": -1158434, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493590000}, {"instrument": "MSFT", "mid_signal": 25438, "gamma_signal": 474, "vega_signal": 113636, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": 10981, "gamma_signal": -373, "vega_signal": -20963, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493595000}, {"instrument": "MSFT", "mid_signal": -19266, "gamma_signal": -4358, "vega_signal": -23522, "option_type": "C", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493600000}, {"instrument": "MSFT", "mid_signal": 29175, "gamma_signal": 17868, "vega_signal": -40396, "option_type": "C", "stock_price": 372.79, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": -133632, "gamma_signal": 22532, "vega_signal": 55688, "option_type": "P", "stock_price": 372.82, "utc_time": 1775493605000}, {"instrument": "MSFT", "mid_signal": -11901, "gamma_signal": -1844, "vega_signal": -4961, "option_type": "C", "stock_price": 372.795, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775493610000}, {"instrument": "MSFT", "mid_signal": -97084, "gamma_signal": -9035, "vega_signal": -21191, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -546, "option_type": "P", "stock_price": 372.73, "utc_time": 1775493615000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 273, "vega_signal": 1335, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": 24425, "gamma_signal": 4417, "vega_signal": -44623, "option_type": "P", "stock_price": 372.74, "utc_time": 1775493620000}, {"instrument": "MSFT", "mid_signal": 40869, "gamma_signal": 12724, "vega_signal": 25835, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": 65201, "gamma_signal": -44891, "vega_signal": -6283, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493625000}, {"instrument": "MSFT", "mid_signal": -122205, "gamma_signal": -34505, "vega_signal": -51499, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": -73, "vega_signal": -1211, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493640000}, {"instrument": "MSFT", "mid_signal": 25416, "gamma_signal": -3493, "vega_signal": 43910, "option_type": "C", "stock_price": 372.77, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775493645000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": 153, "vega_signal": 797, "option_type": "C", "stock_price": 372.73, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": -32614, "gamma_signal": 13311, "vega_signal": 2136, "option_type": "P", "stock_price": 372.76, "utc_time": 1775493650000}, {"instrument": "MSFT", "mid_signal": 260243, "gamma_signal": 15982, "vega_signal": 179671, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493655000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": -30, "vega_signal": -159, "option_type": "C", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -4420, "vega_signal": -13855, "option_type": "P", "stock_price": 372.72, "utc_time": 1775493660000}, {"instrument": "MSFT", "mid_signal": -41730, "gamma_signal": -943, "vega_signal": -102638, "option_type": "C", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": -21623, "gamma_signal": 11393, "vega_signal": -271, "option_type": "P", "stock_price": 372.74, "utc_time": 1775493665000}, {"instrument": "MSFT", "mid_signal": 57198, "gamma_signal": -2082, "vega_signal": 56807, "option_type": "C", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": -8, "vega_signal": -1199, "option_type": "P", "stock_price": 372.71, "utc_time": 1775493670000}, {"instrument": "MSFT", "mid_signal": -97694, "gamma_signal": -39974, "vega_signal": -8645, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 78924, "gamma_signal": -6250, "vega_signal": -37535, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493675000}, {"instrument": "MSFT", "mid_signal": 298893, "gamma_signal": 9723, "vega_signal": 914944, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493680000}, {"instrument": "MSFT", "mid_signal": -32775, "gamma_signal": -19781, "vega_signal": -3495, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493685000}, {"instrument": "MSFT", "mid_signal": -372334, "gamma_signal": -102646, "vega_signal": -155247, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": -181320, "gamma_signal": 23517, "vega_signal": 4383, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493690000}, {"instrument": "MSFT", "mid_signal": 10131, "gamma_signal": 1498, "vega_signal": 6452, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": -29242, "gamma_signal": 4341, "vega_signal": 10376, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493695000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 152, "vega_signal": 793, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": -6352, "gamma_signal": -5899, "vega_signal": 12412, "option_type": "P", "stock_price": 372.51, "utc_time": 1775493700000}, {"instrument": "MSFT", "mid_signal": -10301, "gamma_signal": -492, "vega_signal": -16845, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 34167, "gamma_signal": -13761, "vega_signal": -2144, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493705000}, {"instrument": "MSFT", "mid_signal": 33507, "gamma_signal": 667, "vega_signal": 148360, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": -4129, "gamma_signal": 3148, "vega_signal": 511, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493710000}, {"instrument": "MSFT", "mid_signal": 13630, "gamma_signal": -341, "vega_signal": 71217, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": 109750, "gamma_signal": -6992, "vega_signal": -32022, "option_type": "P", "stock_price": 372.54, "utc_time": 1775493715000}, {"instrument": "MSFT", "mid_signal": -108618, "gamma_signal": -73883, "vega_signal": -7479, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493720000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 152, "vega_signal": 793, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": 1001, "vega_signal": 346, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": -752, "vega_signal": -8733, "option_type": "P", "stock_price": 372.56, "utc_time": 1775493730000}, {"instrument": "MSFT", "mid_signal": 746, "gamma_signal": 155, "vega_signal": 716, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": -9465, "gamma_signal": 146, "vega_signal": 29921, "option_type": "P", "stock_price": 372.57, "utc_time": 1775493735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": 42163, "gamma_signal": -3948, "vega_signal": -22501, "option_type": "P", "stock_price": 372.53, "utc_time": 1775493740000}, {"instrument": "MSFT", "mid_signal": -24821, "gamma_signal": -622, "vega_signal": -120662, "option_type": "C", "stock_price": 372.58, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": 1159, "vega_signal": 5797, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493745000}, {"instrument": "MSFT", "mid_signal": 1300, "gamma_signal": 169, "vega_signal": 1868, "option_type": "C", "stock_price": 372.58, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": -84885, "gamma_signal": 819, "vega_signal": 190423, "option_type": "P", "stock_price": 372.58, "utc_time": 1775493750000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": -270, "vega_signal": -1331, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": -35373, "gamma_signal": 3573, "vega_signal": 24480, "option_type": "P", "stock_price": 372.57, "utc_time": 1775493755000}, {"instrument": "MSFT", "mid_signal": 1193, "gamma_signal": 270, "vega_signal": 1331, "option_type": "C", "stock_price": 372.57, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": 819, "vega_signal": 153, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493760000}, {"instrument": "MSFT", "mid_signal": 19083, "gamma_signal": 6814, "vega_signal": 1074, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -480, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493765000}, {"instrument": "MSFT", "mid_signal": -1194, "gamma_signal": -270, "vega_signal": -1332, "option_type": "C", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 375140, "gamma_signal": -45532, "vega_signal": -251166, "option_type": "P", "stock_price": 372.61, "utc_time": 1775493770000}, {"instrument": "MSFT", "mid_signal": 60119, "gamma_signal": 233, "vega_signal": 133443, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": -38721, "gamma_signal": 3665, "vega_signal": 16844, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493775000}, {"instrument": "MSFT", "mid_signal": -28114, "gamma_signal": -5681, "vega_signal": -66491, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": -18, "vega_signal": -913, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775493785000}, {"instrument": "MSFT", "mid_signal": 21800, "gamma_signal": 99, "vega_signal": 59241, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": 118881, "gamma_signal": -6969, "vega_signal": -104898, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493790000}, {"instrument": "MSFT", "mid_signal": -43535, "gamma_signal": -2201, "vega_signal": -26779, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493795000}, {"instrument": "MSFT", "mid_signal": 18186, "gamma_signal": 235, "vega_signal": 29292, "option_type": "C", "stock_price": 372.655, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493800000}, {"instrument": "MSFT", "mid_signal": 5817, "gamma_signal": -3640, "vega_signal": 8897, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": 20332, "gamma_signal": -891, "vega_signal": -9128, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493805000}, {"instrument": "MSFT", "mid_signal": 14424, "gamma_signal": 1767, "vega_signal": 3618, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493810000}, {"instrument": "MSFT", "mid_signal": -235533, "gamma_signal": -82223, "vega_signal": -12379, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": -194545, "gamma_signal": 7975, "vega_signal": 178754, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493815000}, {"instrument": "MSFT", "mid_signal": 24658, "gamma_signal": 210, "vega_signal": 85755, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493820000}, {"instrument": "MSFT", "mid_signal": -32977, "gamma_signal": -9293, "vega_signal": -13417, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -479, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": 2369321, "gamma_signal": -165575, "vega_signal": -2008082, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493830000}, {"instrument": "MSFT", "mid_signal": 528, "gamma_signal": 121, "vega_signal": 628, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493845000}, {"instrument": "MSFT", "mid_signal": -38789, "gamma_signal": -19677, "vega_signal": -10822, "option_type": "C", "stock_price": 372.67, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775493850000}, {"instrument": "MSFT", "mid_signal": 8178, "gamma_signal": -1316, "vega_signal": 8306, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -544, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493860000}, {"instrument": "MSFT", "mid_signal": -11311, "gamma_signal": -339, "vega_signal": -14400, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": 4331, "gamma_signal": -3314, "vega_signal": -524, "option_type": "P", "stock_price": 372.62, "utc_time": 1775493865000}, {"instrument": "MSFT", "mid_signal": -10292, "gamma_signal": -306, "vega_signal": -15203, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 3314, "vega_signal": 524, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 616, "vega_signal": 1660, "option_type": "P", "stock_price": 372.635, "utc_time": 1775493875000}, {"instrument": "MSFT", "mid_signal": 64974, "gamma_signal": 6748, "vega_signal": 1123, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493885000}, {"instrument": "MSFT", "mid_signal": -10066, "gamma_signal": -1484, "vega_signal": -6421, "option_type": "C", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493890000}, {"instrument": "MSFT", "mid_signal": 75553, "gamma_signal": 4299, "vega_signal": 98450, "option_type": "C", "stock_price": 372.625, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": -11038, "gamma_signal": 347, "vega_signal": 12596, "option_type": "P", "stock_price": 372.65, "utc_time": 1775493895000}, {"instrument": "MSFT", "mid_signal": -56977, "gamma_signal": -5438, "vega_signal": -12707, "option_type": "C", "stock_price": 372.585, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.625, "utc_time": 1775493900000}, {"instrument": "MSFT", "mid_signal": 60067, "gamma_signal": 1331, "vega_signal": 27962, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": 71315, "gamma_signal": -27739, "vega_signal": -4272, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493905000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -4, "vega_signal": -462, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493910000}, {"instrument": "MSFT", "mid_signal": -194372, "gamma_signal": -68944, "vega_signal": -10681, "option_type": "C", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -544, "option_type": "P", "stock_price": 372.7, "utc_time": 1775493915000}, {"instrument": "MSFT", "mid_signal": 153538, "gamma_signal": 3954, "vega_signal": 127625, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 886, "vega_signal": 8702, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493920000}, {"instrument": "MSFT", "mid_signal": 22210, "gamma_signal": 1921, "vega_signal": 17439, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": -3219, "vega_signal": -501, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493925000}, {"instrument": "MSFT", "mid_signal": -22875, "gamma_signal": -1087, "vega_signal": -34074, "option_type": "C", "stock_price": 372.62, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493930000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -465, "option_type": "C", "stock_price": 372.6, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -16125, "vega_signal": -3937, "option_type": "P", "stock_price": 372.66, "utc_time": 1775493935000}, {"instrument": "MSFT", "mid_signal": -70462, "gamma_signal": -491, "vega_signal": -123153, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 479, "option_type": "P", "stock_price": 372.63, "utc_time": 1775493940000}, {"instrument": "MSFT", "mid_signal": -9022, "gamma_signal": -6136, "vega_signal": -2502, "option_type": "C", "stock_price": 372.63, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": 246076, "gamma_signal": -25242, "vega_signal": -41711, "option_type": "P", "stock_price": 372.6, "utc_time": 1775493945000}, {"instrument": "MSFT", "mid_signal": -104486, "gamma_signal": -7482, "vega_signal": -231572, "option_type": "C", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": -35024, "gamma_signal": 14094, "vega_signal": 2126, "option_type": "P", "stock_price": 372.5, "utc_time": 1775493950000}, {"instrument": "MSFT", "mid_signal": -89198, "gamma_signal": -13867, "vega_signal": -182219, "option_type": "C", "stock_price": 372.42, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": -36358, "gamma_signal": 3731, "vega_signal": 8466, "option_type": "P", "stock_price": 372.42, "utc_time": 1775493955000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": 8158, "vega_signal": 1604, "option_type": "C", "stock_price": 372.42, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -27356, "gamma_signal": 3459, "vega_signal": 7996, "option_type": "P", "stock_price": 372.39, "utc_time": 1775493960000}, {"instrument": "MSFT", "mid_signal": -444588, "gamma_signal": -349661, "vega_signal": -68758, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": -22179, "gamma_signal": 5080, "vega_signal": 4256, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493965000}, {"instrument": "MSFT", "mid_signal": -12267, "gamma_signal": -7726, "vega_signal": -1783, "option_type": "C", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": 24582, "gamma_signal": -1364, "vega_signal": -23268, "option_type": "P", "stock_price": 372.45, "utc_time": 1775493970000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -465, "option_type": "C", "stock_price": 372.47, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": 228461, "gamma_signal": -18185, "vega_signal": -40630, "option_type": "P", "stock_price": 372.47, "utc_time": 1775493975000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -465, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493980000}, {"instrument": "MSFT", "mid_signal": -50802, "gamma_signal": -6587, "vega_signal": -37033, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": -11099, "gamma_signal": 285, "vega_signal": 14684, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": 12976, "gamma_signal": -3948, "vega_signal": -10163, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493990000}, {"instrument": "MSFT", "mid_signal": -17721, "gamma_signal": -903, "vega_signal": -45018, "option_type": "C", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": -18402, "gamma_signal": 299, "vega_signal": 24762, "option_type": "P", "stock_price": 372.38, "utc_time": 1775493995000}, {"instrument": "MSFT", "mid_signal": 11864, "gamma_signal": 10359, "vega_signal": -13488, "option_type": "C", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": 34026, "gamma_signal": -52023, "vega_signal": 3459, "option_type": "P", "stock_price": 372.38, "utc_time": 1775494000000}, {"instrument": "MSFT", "mid_signal": -41144, "gamma_signal": -803, "vega_signal": -104364, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": -11441, "gamma_signal": 245, "vega_signal": 21816, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494005000}, {"instrument": "MSFT", "mid_signal": 213097, "gamma_signal": 9332, "vega_signal": 86839, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": -18525, "gamma_signal": 1353, "vega_signal": 5889, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494010000}, {"instrument": "MSFT", "mid_signal": 8823, "gamma_signal": 6791, "vega_signal": -2148, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": 9478, "gamma_signal": -7298, "vega_signal": -1109, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494015000}, {"instrument": "MSFT", "mid_signal": -12342, "gamma_signal": -1206, "vega_signal": -5355, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -551, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494020000}, {"instrument": "MSFT", "mid_signal": 200957, "gamma_signal": 3232, "vega_signal": 531621, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 60957, "gamma_signal": -6900, "vega_signal": -8608, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494025000}, {"instrument": "MSFT", "mid_signal": 33524, "gamma_signal": 1740, "vega_signal": 32253, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": 10589, "gamma_signal": -539, "vega_signal": -10485, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494030000}, {"instrument": "MSFT", "mid_signal": 22970, "gamma_signal": 673, "vega_signal": 67323, "option_type": "C", "stock_price": 372.475, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": -96269, "gamma_signal": 235, "vega_signal": 53061, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494035000}, {"instrument": "MSFT", "mid_signal": 139486, "gamma_signal": 18889, "vega_signal": 99280, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": -21924, "gamma_signal": -2981, "vega_signal": 32857, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494040000}, {"instrument": "MSFT", "mid_signal": -172530, "gamma_signal": -1349, "vega_signal": -486995, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": 128434, "gamma_signal": -10892, "vega_signal": -60697, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494045000}, {"instrument": "MSFT", "mid_signal": 5199, "gamma_signal": 3479, "vega_signal": 591, "option_type": "C", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": 27336, "gamma_signal": -197, "vega_signal": -214632, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494050000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": 6933, "vega_signal": -4570, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775494055000}, {"instrument": "MSFT", "mid_signal": -709, "gamma_signal": -149, "vega_signal": -685, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": 38110, "gamma_signal": -14332, "vega_signal": -2596, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494060000}, {"instrument": "MSFT", "mid_signal": -136575, "gamma_signal": -1013, "vega_signal": -213835, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": -9140, "gamma_signal": 212, "vega_signal": 19537, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": -14182, "gamma_signal": 7032, "vega_signal": -12054, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 41707, "gamma_signal": -499, "vega_signal": -164794, "option_type": "P", "stock_price": 372.46, "utc_time": 1775494075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": 1552, "gamma_signal": -147, "vega_signal": -2429, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494080000}, {"instrument": "MSFT", "mid_signal": 18245, "gamma_signal": 7014, "vega_signal": 1059, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494085000}, {"instrument": "MSFT", "mid_signal": 568, "gamma_signal": 30, "vega_signal": 1999, "option_type": "C", "stock_price": 372.465, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775494090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494095000}, {"instrument": "MSFT", "mid_signal": -5264, "gamma_signal": -3525, "vega_signal": -595, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775494100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -479, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494105000}, {"instrument": "MSFT", "mid_signal": 42830, "gamma_signal": 8824, "vega_signal": 20586, "option_type": "C", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -959, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494110000}, {"instrument": "MSFT", "mid_signal": -225688, "gamma_signal": -173024, "vega_signal": -33547, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775494115000}, {"instrument": "MSFT", "mid_signal": -16906, "gamma_signal": -832, "vega_signal": -9604, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 549, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494125000}, {"instrument": "MSFT", "mid_signal": 5514, "gamma_signal": 3636, "vega_signal": 197, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": -1167, "vega_signal": -5314, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494130000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": -7195, "vega_signal": -1231, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": 1830, "gamma_signal": -267, "vega_signal": -1502, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494135000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": -170, "vega_signal": -36849, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -4, "vega_signal": -549, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494140000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": -3654, "vega_signal": -842, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -7, "vega_signal": -1098, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494145000}, {"instrument": "MSFT", "mid_signal": 27311, "gamma_signal": 1556, "vega_signal": -12175, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494155000}, {"instrument": "MSFT", "mid_signal": -5594, "gamma_signal": -3639, "vega_signal": -618, "option_type": "C", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": -883, "vega_signal": -448, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494160000}, {"instrument": "MSFT", "mid_signal": -41351, "gamma_signal": -18584, "vega_signal": -35644, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -639, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": -35537, "gamma_signal": 1192, "vega_signal": -51, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494180000}, {"instrument": "MSFT", "mid_signal": 4426, "gamma_signal": 186, "vega_signal": 9024, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 232424, "gamma_signal": -18276, "vega_signal": -40551, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494185000}, {"instrument": "MSFT", "mid_signal": 18816, "gamma_signal": 1284, "vega_signal": 5888, "option_type": "C", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775494190000}, {"instrument": "MSFT", "mid_signal": -6884, "gamma_signal": -1235, "vega_signal": -5386, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": 94445, "gamma_signal": -3152, "vega_signal": -116556, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": 1974, "vega_signal": 6926, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494200000}, {"instrument": "MSFT", "mid_signal": -20208, "gamma_signal": -3063, "vega_signal": -7029, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 237, "gamma_signal": -8, "vega_signal": -1278, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": -369, "vega_signal": -4831, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494215000}, {"instrument": "MSFT", "mid_signal": 14224, "gamma_signal": 1755, "vega_signal": 4044, "option_type": "C", "stock_price": 372.54, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775494220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775494225000}, {"instrument": "MSFT", "mid_signal": -21330, "gamma_signal": -117, "vega_signal": -38631, "option_type": "C", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 7297, "vega_signal": 1053, "option_type": "P", "stock_price": 372.49, "utc_time": 1775494230000}, {"instrument": "MSFT", "mid_signal": -268118, "gamma_signal": -818, "vega_signal": -1086822, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775494235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": 7312, "gamma_signal": -849, "vega_signal": -4087, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494240000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 34, "vega_signal": 509, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": -4460, "gamma_signal": 368, "vega_signal": 4840, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494245000}, {"instrument": "MSFT", "mid_signal": 80171, "gamma_signal": 3858, "vega_signal": 63743, "option_type": "C", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": -7176, "gamma_signal": 1023, "vega_signal": 5564, "option_type": "P", "stock_price": 372.5, "utc_time": 1775494250000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 10, "vega_signal": 667, "option_type": "C", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": 220, "vega_signal": 681, "option_type": "P", "stock_price": 372.495, "utc_time": 1775494255000}, {"instrument": "MSFT", "mid_signal": -36259, "gamma_signal": -14190, "vega_signal": 2424, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": 5415, "gamma_signal": -2770, "vega_signal": 8459, "option_type": "P", "stock_price": 372.45, "utc_time": 1775494260000}, {"instrument": "MSFT", "mid_signal": -35913, "gamma_signal": -9461, "vega_signal": -7017, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494265000}, {"instrument": "MSFT", "mid_signal": -32347, "gamma_signal": -884, "vega_signal": -50614, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": 15061, "gamma_signal": -1279, "vega_signal": -5719, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": -253, "vega_signal": -83008, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": 23009, "gamma_signal": -1805, "vega_signal": -4044, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775494290000}, {"instrument": "MSFT", "mid_signal": -49909, "gamma_signal": -7696, "vega_signal": -17455, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": 36796, "gamma_signal": -4331, "vega_signal": -9805, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494295000}, {"instrument": "MSFT", "mid_signal": -20273, "gamma_signal": -116, "vega_signal": -53619, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494300000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": 7357, "vega_signal": -634, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": 3135, "vega_signal": -20435, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494305000}, {"instrument": "MSFT", "mid_signal": 29421, "gamma_signal": 4550, "vega_signal": 8252, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -29, "vega_signal": -1422, "option_type": "P", "stock_price": 372.33, "utc_time": 1775494310000}, {"instrument": "MSFT", "mid_signal": 6666, "gamma_signal": 1109, "vega_signal": 4773, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": -42160, "gamma_signal": 5202, "vega_signal": 12078, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": 75685, "gamma_signal": -27724, "vega_signal": -4189, "option_type": "P", "stock_price": 372.35, "utc_time": 1775494320000}, {"instrument": "MSFT", "mid_signal": -14251, "gamma_signal": -625, "vega_signal": -11794, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494325000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": 7114, "vega_signal": -16934, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": -19510, "gamma_signal": 267, "vega_signal": 29206, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": -158794, "gamma_signal": 66738, "vega_signal": -984, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775494340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": 22220, "gamma_signal": -2562, "vega_signal": -12350, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494345000}, {"instrument": "MSFT", "mid_signal": 120204, "gamma_signal": -13556, "vega_signal": 61398, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494350000}, {"instrument": "MSFT", "mid_signal": -188648, "gamma_signal": -23766, "vega_signal": -3012, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": -19593, "gamma_signal": 7272, "vega_signal": 1042, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494355000}, {"instrument": "MSFT", "mid_signal": 17915, "gamma_signal": -323, "vega_signal": 39922, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775494365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": -233755, "gamma_signal": 18019, "vega_signal": 40067, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494370000}, {"instrument": "MSFT", "mid_signal": 186684, "gamma_signal": 12829, "vega_signal": 58837, "option_type": "C", "stock_price": 372.34, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775494375000}, {"instrument": "MSFT", "mid_signal": -13049, "gamma_signal": -746, "vega_signal": -10108, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494380000}, {"instrument": "MSFT", "mid_signal": -26768, "gamma_signal": -671, "vega_signal": -33946, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -666, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": -9, "vega_signal": -1331, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494390000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": -507, "vega_signal": -17858, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": -2229, "gamma_signal": 200, "vega_signal": 2879, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494395000}, {"instrument": "MSFT", "mid_signal": 12188, "gamma_signal": 260, "vega_signal": 22399, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": 819402, "gamma_signal": -119110, "vega_signal": -282756, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.295, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": 143, "vega_signal": 8251, "option_type": "P", "stock_price": 372.295, "utc_time": 1775494405000}, {"instrument": "MSFT", "mid_signal": -81442, "gamma_signal": -35450, "vega_signal": -1326, "option_type": "C", "stock_price": 372.33, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775494410000}, {"instrument": "MSFT", "mid_signal": 20909, "gamma_signal": 2540, "vega_signal": 27373, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": -325730, "gamma_signal": 33203, "vega_signal": 4684, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494415000}, {"instrument": "MSFT", "mid_signal": -212561, "gamma_signal": -28769, "vega_signal": -23724, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": -1245, "gamma_signal": 1352, "vega_signal": 217, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494425000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": 17, "vega_signal": 246, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494430000}, {"instrument": "MSFT", "mid_signal": 600608, "gamma_signal": 149699, "vega_signal": 627878, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494435000}, {"instrument": "MSFT", "mid_signal": 107724, "gamma_signal": 19477, "vega_signal": 86010, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 2145, "gamma_signal": -95, "vega_signal": -4196, "option_type": "P", "stock_price": 372.22, "utc_time": 1775494440000}, {"instrument": "MSFT", "mid_signal": 348485, "gamma_signal": 144497, "vega_signal": 20761, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775494445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": 474, "gamma_signal": -25, "vega_signal": -788, "option_type": "P", "stock_price": 372.23, "utc_time": 1775494450000}, {"instrument": "MSFT", "mid_signal": -42845, "gamma_signal": -15006, "vega_signal": -2031, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775494455000}, {"instrument": "MSFT", "mid_signal": -496, "gamma_signal": -106, "vega_signal": -504, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494460000}, {"instrument": "MSFT", "mid_signal": -35010, "gamma_signal": -7364, "vega_signal": -47241, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": 8591, "gamma_signal": -75, "vega_signal": -56489, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494465000}, {"instrument": "MSFT", "mid_signal": -4985, "gamma_signal": -230, "vega_signal": -7852, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": -12106, "gamma_signal": 225, "vega_signal": 26955, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494475000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": -251, "vega_signal": -2704, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -688, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494480000}, {"instrument": "MSFT", "mid_signal": -13429, "gamma_signal": 148, "vega_signal": -46222, "option_type": "C", "stock_price": 372.24, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": -25238, "gamma_signal": 378, "vega_signal": 62162, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494485000}, {"instrument": "MSFT", "mid_signal": 20521, "gamma_signal": 3325, "vega_signal": 11882, "option_type": "C", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": 3915, "vega_signal": 541, "option_type": "P", "stock_price": 372.26, "utc_time": 1775494495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494500000}, {"instrument": "MSFT", "mid_signal": 2368, "gamma_signal": 325, "vega_signal": 2733, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494505000}, {"instrument": "MSFT", "mid_signal": 40572, "gamma_signal": 1219, "vega_signal": 60275, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": -37157, "gamma_signal": 25, "vega_signal": 58, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494510000}, {"instrument": "MSFT", "mid_signal": 54692, "gamma_signal": 2631, "vega_signal": 71248, "option_type": "C", "stock_price": 372.05, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": -57530, "gamma_signal": 7015, "vega_signal": 16191, "option_type": "P", "stock_price": 372.05, "utc_time": 1775494515000}, {"instrument": "MSFT", "mid_signal": -9445, "gamma_signal": -1427, "vega_signal": -6130, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": 317, "vega_signal": 251, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494520000}, {"instrument": "MSFT", "mid_signal": -41462, "gamma_signal": -3024, "vega_signal": -16824, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": -10286, "gamma_signal": 291, "vega_signal": 15170, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494525000}, {"instrument": "MSFT", "mid_signal": -939, "gamma_signal": -2983, "vega_signal": 103179, "option_type": "C", "stock_price": 372.07, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": -22115, "gamma_signal": 903, "vega_signal": 31280, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494530000}, {"instrument": "MSFT", "mid_signal": -3619, "gamma_signal": -15603, "vega_signal": 15501, "option_type": "C", "stock_price": 372, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -44574, "gamma_signal": 5584, "vega_signal": 12400, "option_type": "P", "stock_price": 372.03, "utc_time": 1775494535000}, {"instrument": "MSFT", "mid_signal": -1803, "gamma_signal": -39, "vega_signal": -13904, "option_type": "C", "stock_price": 372.03, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": -85535, "gamma_signal": 17722, "vega_signal": 20308, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 5044, "gamma_signal": 113, "vega_signal": -10838, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": 13327, "vega_signal": 1221, "option_type": "P", "stock_price": 372.07, "utc_time": 1775494550000}, {"instrument": "MSFT", "mid_signal": -124345, "gamma_signal": -18975, "vega_signal": -33562, "option_type": "C", "stock_price": 372.065, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": -7478, "gamma_signal": 4771, "vega_signal": 1572, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494565000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": -1726, "vega_signal": -3953, "option_type": "C", "stock_price": 371.91, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": 11355, "gamma_signal": -869, "vega_signal": -5780, "option_type": "P", "stock_price": 371.91, "utc_time": 1775494570000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": -498, "vega_signal": -5397, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": -330878, "gamma_signal": 94401, "vega_signal": 26269, "option_type": "P", "stock_price": 371.93, "utc_time": 1775494575000}, {"instrument": "MSFT", "mid_signal": 50658, "gamma_signal": 6899, "vega_signal": 19992, "option_type": "C", "stock_price": 371.93, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": -78521, "gamma_signal": 58075, "vega_signal": 9113, "option_type": "P", "stock_price": 372, "utc_time": 1775494580000}, {"instrument": "MSFT", "mid_signal": 75849, "gamma_signal": 35161, "vega_signal": 5032, "option_type": "C", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 21731, "gamma_signal": -9921, "vega_signal": -5451, "option_type": "P", "stock_price": 372, "utc_time": 1775494585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": -113243, "gamma_signal": 90551, "vega_signal": 14562, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775494595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -4453, "vega_signal": -634, "option_type": "P", "stock_price": 372, "utc_time": 1775494600000}, {"instrument": "MSFT", "mid_signal": -36208, "gamma_signal": -54, "vega_signal": -907, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -654, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494610000}, {"instrument": "MSFT", "mid_signal": 78754, "gamma_signal": 57218, "vega_signal": 9456, "option_type": "C", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": -88236, "gamma_signal": 28049, "vega_signal": 4013, "option_type": "P", "stock_price": 372.04, "utc_time": 1775494615000}, {"instrument": "MSFT", "mid_signal": -2238, "gamma_signal": -53, "vega_signal": -12016, "option_type": "C", "stock_price": 372.06, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": 6021, "gamma_signal": -4454, "vega_signal": -634, "option_type": "P", "stock_price": 372.06, "utc_time": 1775494620000}, {"instrument": "MSFT", "mid_signal": -43111, "gamma_signal": -2450, "vega_signal": -27740, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": 6021, "gamma_signal": -4454, "vega_signal": -634, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494625000}, {"instrument": "MSFT", "mid_signal": 131135, "gamma_signal": 68003, "vega_signal": -42850, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": -42700, "gamma_signal": 48000, "vega_signal": 7267, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494630000}, {"instrument": "MSFT", "mid_signal": -17887, "gamma_signal": -1799, "vega_signal": -4211, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -612, "vega_signal": -5080, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494640000}, {"instrument": "MSFT", "mid_signal": 16843, "gamma_signal": 141, "vega_signal": 45936, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -654, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494645000}, {"instrument": "MSFT", "mid_signal": 219162, "gamma_signal": 4612, "vega_signal": 92229, "option_type": "C", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": 476474, "gamma_signal": -10015, "vega_signal": -409393, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494650000}, {"instrument": "MSFT", "mid_signal": -30864, "gamma_signal": -5754, "vega_signal": -13163, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775494655000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": 1564, "vega_signal": 3680, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 13463, "gamma_signal": -337, "vega_signal": -16991, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": -745, "vega_signal": -115, "option_type": "P", "stock_price": 372.12, "utc_time": 1775494680000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": -292, "vega_signal": -3177, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494685000}, {"instrument": "MSFT", "mid_signal": -114799, "gamma_signal": -90992, "vega_signal": -17962, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494690000}, {"instrument": "MSFT", "mid_signal": 1205, "gamma_signal": 269, "vega_signal": 1339, "option_type": "C", "stock_price": 372.08, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775494695000}, {"instrument": "MSFT", "mid_signal": -97314, "gamma_signal": -879, "vega_signal": -446829, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 5606, "gamma_signal": -189, "vega_signal": -10602, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494700000}, {"instrument": "MSFT", "mid_signal": 1205, "gamma_signal": 269, "vega_signal": 1339, "option_type": "C", "stock_price": 372.15, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 372.15, "utc_time": 1775494705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": -5236, "gamma_signal": 4187, "vega_signal": -701, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494710000}, {"instrument": "MSFT", "mid_signal": 108149, "gamma_signal": 76206, "vega_signal": 12614, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494715000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": -7411, "vega_signal": -1720, "option_type": "C", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775494720000}, {"instrument": "MSFT", "mid_signal": 32245, "gamma_signal": 5895, "vega_signal": 13541, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": -131276, "gamma_signal": 143307, "vega_signal": 22389, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494725000}, {"instrument": "MSFT", "mid_signal": 328334, "gamma_signal": 38962, "vega_signal": 4793, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": 1245, "vega_signal": 2360, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494730000}, {"instrument": "MSFT", "mid_signal": -73777, "gamma_signal": -34910, "vega_signal": -4103, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": -61660, "gamma_signal": 21164, "vega_signal": 3053, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494735000}, {"instrument": "MSFT", "mid_signal": -6690, "gamma_signal": -1233, "vega_signal": -2977, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775494745000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -108, "vega_signal": -32633, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 1865, "gamma_signal": -273, "vega_signal": -1522, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775494755000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 270, "vega_signal": 1342, "option_type": "C", "stock_price": 372.21, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775494760000}, {"instrument": "MSFT", "mid_signal": 4438, "gamma_signal": 799, "vega_signal": 3492, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494765000}, {"instrument": "MSFT", "mid_signal": -18802, "gamma_signal": -2506, "vega_signal": -7354, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -660, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494770000}, {"instrument": "MSFT", "mid_signal": -6763, "gamma_signal": -895, "vega_signal": -3888, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 75062, "gamma_signal": -5376, "vega_signal": -23503, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494775000}, {"instrument": "MSFT", "mid_signal": 1206, "gamma_signal": 270, "vega_signal": 1341, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": -3356, "gamma_signal": 648, "vega_signal": 1719, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494785000}, {"instrument": "MSFT", "mid_signal": 6602, "gamma_signal": -10142, "vega_signal": 8567, "option_type": "C", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 96241, "gamma_signal": -14807, "vega_signal": -43342, "option_type": "P", "stock_price": 372.195, "utc_time": 1775494790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494795000}, {"instrument": "MSFT", "mid_signal": -36257, "gamma_signal": -2241, "vega_signal": -25824, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494800000}, {"instrument": "MSFT", "mid_signal": -73136, "gamma_signal": -720, "vega_signal": -235050, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494805000}, {"instrument": "MSFT", "mid_signal": 32798, "gamma_signal": 3601, "vega_signal": 10720, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": -859, "vega_signal": -9538, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": 5189, "gamma_signal": -4044, "vega_signal": -570, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": -613, "vega_signal": -1768, "option_type": "P", "stock_price": 372.2, "utc_time": 1775494820000}, {"instrument": "MSFT", "mid_signal": 317895, "gamma_signal": 40263, "vega_signal": 3523, "option_type": "C", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": 18871, "gamma_signal": -1350, "vega_signal": -6351, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494825000}, {"instrument": "MSFT", "mid_signal": 37497, "gamma_signal": 4413, "vega_signal": 19400, "option_type": "C", "stock_price": 372, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": 8084, "vega_signal": 1138, "option_type": "P", "stock_price": 372.01, "utc_time": 1775494830000}, {"instrument": "MSFT", "mid_signal": -241, "gamma_signal": -54, "vega_signal": -268, "option_type": "C", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775494840000}, {"instrument": "MSFT", "mid_signal": 10054, "gamma_signal": 304, "vega_signal": 14986, "option_type": "C", "stock_price": 371.88, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": -10792, "gamma_signal": 1523, "vega_signal": 3614, "option_type": "P", "stock_price": 371.83, "utc_time": 1775494845000}, {"instrument": "MSFT", "mid_signal": 20113, "gamma_signal": 607, "vega_signal": 29979, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 252, "option_type": "P", "stock_price": 371.88, "utc_time": 1775494850000}, {"instrument": "MSFT", "mid_signal": 39617, "gamma_signal": 28527, "vega_signal": 3987, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": 384605, "gamma_signal": -26712, "vega_signal": -319773, "option_type": "P", "stock_price": 371.95, "utc_time": 1775494855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494860000}, {"instrument": "MSFT", "mid_signal": -135531, "gamma_signal": -62325, "vega_signal": -5196, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775494865000}, {"instrument": "MSFT", "mid_signal": -29680, "gamma_signal": -1172, "vega_signal": -40594, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -4, "vega_signal": -547, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494870000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 82082, "vega_signal": -93831, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494875000}, {"instrument": "MSFT", "mid_signal": -175807, "gamma_signal": -723, "vega_signal": -10732, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494880000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": -53, "vega_signal": -264, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494885000}, {"instrument": "MSFT", "mid_signal": 30053, "gamma_signal": 5192, "vega_signal": 29760, "option_type": "C", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": 24945, "gamma_signal": -4910, "vega_signal": -9485, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494890000}, {"instrument": "MSFT", "mid_signal": 91806, "gamma_signal": 6554, "vega_signal": 30862, "option_type": "C", "stock_price": 371.96, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775494895000}, {"instrument": "MSFT", "mid_signal": 12302, "gamma_signal": 784, "vega_signal": 8756, "option_type": "C", "stock_price": 371.97, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": -22181, "gamma_signal": 6969, "vega_signal": 987, "option_type": "P", "stock_price": 371.97, "utc_time": 1775494900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": 481, "vega_signal": 25941, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494905000}, {"instrument": "MSFT", "mid_signal": -68374, "gamma_signal": 299, "vega_signal": -124129, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": 44364, "gamma_signal": -13940, "vega_signal": -1974, "option_type": "P", "stock_price": 371.99, "utc_time": 1775494910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": -7721, "gamma_signal": 240, "vega_signal": 12965, "option_type": "P", "stock_price": 371.83, "utc_time": 1775494915000}, {"instrument": "MSFT", "mid_signal": -78492, "gamma_signal": -11840, "vega_signal": -51211, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": 29717, "gamma_signal": -8186, "vega_signal": -3966, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494920000}, {"instrument": "MSFT", "mid_signal": 148056, "gamma_signal": 62231, "vega_signal": 16074, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": 44173, "gamma_signal": -15639, "vega_signal": 9776, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494925000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -145, "vega_signal": -675, "option_type": "C", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": 3467, "gamma_signal": -665, "vega_signal": -1759, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494930000}, {"instrument": "MSFT", "mid_signal": -20738, "gamma_signal": -2193, "vega_signal": 4876, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": -22168, "gamma_signal": 6965, "vega_signal": 987, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494935000}, {"instrument": "MSFT", "mid_signal": 73756, "gamma_signal": 2335, "vega_signal": 132707, "option_type": "C", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775494940000}, {"instrument": "MSFT", "mid_signal": -3918, "gamma_signal": -2836, "vega_signal": -464, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": 68523, "gamma_signal": -5933, "vega_signal": -2476, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494945000}, {"instrument": "MSFT", "mid_signal": -62140, "gamma_signal": -42625, "vega_signal": -22137, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": 6495, "gamma_signal": -1001, "vega_signal": -6343, "option_type": "P", "stock_price": 371.69, "utc_time": 1775494950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": -10331, "gamma_signal": -2408, "vega_signal": 9871, "option_type": "P", "stock_price": 371.75, "utc_time": 1775494955000}, {"instrument": "MSFT", "mid_signal": -24942, "gamma_signal": -2139, "vega_signal": -19059, "option_type": "C", "stock_price": 371.82, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": -19059, "gamma_signal": 1348, "vega_signal": 5862, "option_type": "P", "stock_price": 371.82, "utc_time": 1775494960000}, {"instrument": "MSFT", "mid_signal": -14616, "gamma_signal": -10342, "vega_signal": -1760, "option_type": "C", "stock_price": 371.745, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 24449, "gamma_signal": -1764, "vega_signal": -3872, "option_type": "P", "stock_price": 371.73, "utc_time": 1775494965000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": 535, "vega_signal": 9855, "option_type": "C", "stock_price": 371.74, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 22077, "gamma_signal": -14882, "vega_signal": -2119, "option_type": "P", "stock_price": 371.74, "utc_time": 1775494970000}, {"instrument": "MSFT", "mid_signal": 67787, "gamma_signal": 32942, "vega_signal": 4769, "option_type": "C", "stock_price": 371.71, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": -360, "gamma_signal": 29, "vega_signal": 727, "option_type": "P", "stock_price": 371.71, "utc_time": 1775494975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -23952, "gamma_signal": 6567, "vega_signal": 1730, "option_type": "P", "stock_price": 371.63, "utc_time": 1775494980000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": -6587, "vega_signal": -954, "option_type": "C", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": -50293, "gamma_signal": 30496, "vega_signal": 8160, "option_type": "P", "stock_price": 371.62, "utc_time": 1775494985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775494990000}, {"instrument": "MSFT", "mid_signal": 169891, "gamma_signal": 10884, "vega_signal": 121768, "option_type": "C", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": -38633, "gamma_signal": 7497, "vega_signal": 45219, "option_type": "P", "stock_price": 371.67, "utc_time": 1775494995000}, {"instrument": "MSFT", "mid_signal": 5172, "gamma_signal": 249, "vega_signal": 11835, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": -16293, "gamma_signal": 1576, "vega_signal": 697, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495000000}, {"instrument": "MSFT", "mid_signal": 216246, "gamma_signal": 24081, "vega_signal": 56691, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": 244449, "gamma_signal": -17633, "vega_signal": -38712, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495005000}, {"instrument": "MSFT", "mid_signal": -33352, "gamma_signal": -7526, "vega_signal": -1152, "option_type": "C", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -23511, "gamma_signal": 6531, "vega_signal": 665, "option_type": "P", "stock_price": 371.67, "utc_time": 1775495010000}, {"instrument": "MSFT", "mid_signal": -57156, "gamma_signal": -18747, "vega_signal": -14813, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": -242041, "gamma_signal": 16159, "vega_signal": 38989, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 7923, "gamma_signal": -1243, "vega_signal": -3063, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495020000}, {"instrument": "MSFT", "mid_signal": 410306, "gamma_signal": 18251, "vega_signal": 172820, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": 4880, "gamma_signal": -9895, "vega_signal": 3425, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495025000}, {"instrument": "MSFT", "mid_signal": -1056, "gamma_signal": -39, "vega_signal": -4752, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495035000}, {"instrument": "MSFT", "mid_signal": -16434, "gamma_signal": -1544, "vega_signal": -16676, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495045000}, {"instrument": "MSFT", "mid_signal": -13567, "gamma_signal": -6501, "vega_signal": -952, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495050000}, {"instrument": "MSFT", "mid_signal": -13369, "gamma_signal": 424, "vega_signal": -20492, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -281, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495055000}, {"instrument": "MSFT", "mid_signal": 18602, "gamma_signal": 624, "vega_signal": 12290, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 281, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495060000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": -326, "vega_signal": -4001, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495065000}, {"instrument": "MSFT", "mid_signal": 451120, "gamma_signal": 68129, "vega_signal": 296156, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775495070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": -6109, "gamma_signal": 454, "vega_signal": 8442, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495075000}, {"instrument": "MSFT", "mid_signal": -96555, "gamma_signal": -43795, "vega_signal": -145287, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495080000}, {"instrument": "MSFT", "mid_signal": 125711, "gamma_signal": 2026, "vega_signal": 103612, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": 4132, "gamma_signal": -4091, "vega_signal": -645, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495085000}, {"instrument": "MSFT", "mid_signal": -85850, "gamma_signal": -4865, "vega_signal": -55358, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495090000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": 780, "vega_signal": 8741, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -6767, "vega_signal": -970, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495095000}, {"instrument": "MSFT", "mid_signal": 76770, "gamma_signal": 10804, "vega_signal": 7679, "option_type": "C", "stock_price": 371.81, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495100000}, {"instrument": "MSFT", "mid_signal": 1624, "gamma_signal": 388, "vega_signal": 976, "option_type": "C", "stock_price": 371.76, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -6766, "vega_signal": -970, "option_type": "P", "stock_price": 371.76, "utc_time": 1775495105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495110000}, {"instrument": "MSFT", "mid_signal": -26556, "gamma_signal": -1830, "vega_signal": -17834, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": -6776, "gamma_signal": 5474, "vega_signal": -4792, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": -39711, "gamma_signal": 15662, "vega_signal": 25318, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495120000}, {"instrument": "MSFT", "mid_signal": 1252, "gamma_signal": 127, "vega_signal": 2306, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775495135000}, {"instrument": "MSFT", "mid_signal": -6390, "gamma_signal": -1245, "vega_signal": -8218, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": 6727, "gamma_signal": -4696, "vega_signal": -663, "option_type": "P", "stock_price": 371.85, "utc_time": 1775495145000}, {"instrument": "MSFT", "mid_signal": -11055, "gamma_signal": -179, "vega_signal": -29347, "option_type": "C", "stock_price": 371.78, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775495150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": -15870, "gamma_signal": 1302, "vega_signal": 5762, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495155000}, {"instrument": "MSFT", "mid_signal": 16058, "gamma_signal": 3515, "vega_signal": 9177, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": -13452, "gamma_signal": 9391, "vega_signal": 1326, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": 21446, "gamma_signal": -167, "vega_signal": -47766, "option_type": "P", "stock_price": 371.8, "utc_time": 1775495165000}, {"instrument": "MSFT", "mid_signal": 22779, "gamma_signal": -3770, "vega_signal": -11153, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": -40997, "gamma_signal": 2007, "vega_signal": 51962, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": 17029, "gamma_signal": -293, "vega_signal": -24551, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": -9389, "vega_signal": -1325, "option_type": "P", "stock_price": 371.73, "utc_time": 1775495180000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": -417, "vega_signal": 25489, "option_type": "C", "stock_price": 371.83, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": 39109, "gamma_signal": -3681, "vega_signal": -8393, "option_type": "P", "stock_price": 371.83, "utc_time": 1775495185000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -27105, "vega_signal": 107850, "option_type": "C", "stock_price": 371.78, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 22775, "gamma_signal": -2019, "vega_signal": -7659, "option_type": "P", "stock_price": 371.78, "utc_time": 1775495190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775495195000}, {"instrument": "MSFT", "mid_signal": -19136, "gamma_signal": -3998, "vega_signal": -9440, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -46, "vega_signal": -174, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495200000}, {"instrument": "MSFT", "mid_signal": 100421, "gamma_signal": 4581, "vega_signal": 76722, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495205000}, {"instrument": "MSFT", "mid_signal": -103143, "gamma_signal": -19792, "vega_signal": 38169, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": -20768, "gamma_signal": 1641, "vega_signal": 9777, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775495215000}, {"instrument": "MSFT", "mid_signal": 14155, "gamma_signal": 1711, "vega_signal": 18618, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775495220000}, {"instrument": "MSFT", "mid_signal": -12966, "gamma_signal": -1676, "vega_signal": -3895, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": -211255, "gamma_signal": 2193, "vega_signal": 12436, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495230000}, {"instrument": "MSFT", "mid_signal": 3521, "gamma_signal": 178, "vega_signal": 8935, "option_type": "C", "stock_price": 371.87, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495235000}, {"instrument": "MSFT", "mid_signal": 661, "gamma_signal": 138, "vega_signal": 643, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775495240000}, {"instrument": "MSFT", "mid_signal": 58411, "gamma_signal": 9975, "vega_signal": 1466, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": -7613, "gamma_signal": 5065, "vega_signal": 713, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": -20350, "gamma_signal": 2089, "vega_signal": 9781, "option_type": "P", "stock_price": 371.93, "utc_time": 1775495260000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": -287, "vega_signal": -12017, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": 6581, "gamma_signal": -4734, "vega_signal": -650, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495265000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 381, "vega_signal": -50373, "option_type": "C", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": -356491, "gamma_signal": 3257, "vega_signal": 17118, "option_type": "P", "stock_price": 371.89, "utc_time": 1775495270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495275000}, {"instrument": "MSFT", "mid_signal": 2110, "gamma_signal": 383, "vega_signal": 1675, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": -126321, "gamma_signal": 5330, "vega_signal": 56987, "option_type": "P", "stock_price": 371.9, "utc_time": 1775495280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": 58079, "gamma_signal": -11842, "vega_signal": -24460, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495295000}, {"instrument": "MSFT", "mid_signal": -28784, "gamma_signal": -13349, "vega_signal": -1918, "option_type": "C", "stock_price": 372, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": -6506, "vega_signal": 16152, "option_type": "P", "stock_price": 372.06, "utc_time": 1775495300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": 65837, "gamma_signal": -47361, "vega_signal": -6504, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495305000}, {"instrument": "MSFT", "mid_signal": -59734, "gamma_signal": -9300, "vega_signal": -1391, "option_type": "C", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": 7459, "gamma_signal": 394, "vega_signal": -13382, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495310000}, {"instrument": "MSFT", "mid_signal": -11685, "gamma_signal": -4813, "vega_signal": -682, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775495315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": 29575, "gamma_signal": 255, "vega_signal": -5550, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495320000}, {"instrument": "MSFT", "mid_signal": 21360, "gamma_signal": 1219, "vega_signal": 5764, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495325000}, {"instrument": "MSFT", "mid_signal": 63472, "gamma_signal": 8975, "vega_signal": 2123, "option_type": "C", "stock_price": 371.965, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": -167, "vega_signal": -991, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495330000}, {"instrument": "MSFT", "mid_signal": 9468, "gamma_signal": 1478, "vega_signal": 3383, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495335000}, {"instrument": "MSFT", "mid_signal": 401703, "gamma_signal": 51607, "vega_signal": 41641, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 424315, "gamma_signal": -307037, "vega_signal": -43070, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495345000}, {"instrument": "MSFT", "mid_signal": -539465, "gamma_signal": -71990, "vega_signal": -307306, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775495350000}, {"instrument": "MSFT", "mid_signal": 203536, "gamma_signal": 143483, "vega_signal": 23273, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": -27398, "gamma_signal": 18110, "vega_signal": -8807, "option_type": "P", "stock_price": 372.09, "utc_time": 1775495360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775495365000}, {"instrument": "MSFT", "mid_signal": 18375, "gamma_signal": 2237, "vega_signal": 24144, "option_type": "C", "stock_price": 372.03, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775495370000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": 6930, "vega_signal": 974, "option_type": "C", "stock_price": 372.02, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775495375000}, {"instrument": "MSFT", "mid_signal": 15290, "gamma_signal": 6870, "vega_signal": 969, "option_type": "C", "stock_price": 372.01, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775495380000}, {"instrument": "MSFT", "mid_signal": 20202, "gamma_signal": 116, "vega_signal": 53514, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": -274, "vega_signal": -12527, "option_type": "P", "stock_price": 371.92, "utc_time": 1775495385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 6787, "gamma_signal": -921, "vega_signal": -4822, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495390000}, {"instrument": "MSFT", "mid_signal": 15288, "gamma_signal": 6869, "vega_signal": 969, "option_type": "C", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775495400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775495405000}, {"instrument": "MSFT", "mid_signal": 46195, "gamma_signal": 13822, "vega_signal": 72433, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775495415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 14792, "gamma_signal": -1759, "vega_signal": -4066, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": -66362, "gamma_signal": 5766, "vega_signal": 923, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495430000}, {"instrument": "MSFT", "mid_signal": 1131, "gamma_signal": 66, "vega_signal": 2824, "option_type": "C", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495435000}, {"instrument": "MSFT", "mid_signal": -7198, "gamma_signal": -5251, "vega_signal": -850, "option_type": "C", "stock_price": 371.6, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": 18408, "gamma_signal": -1265, "vega_signal": -15265, "option_type": "P", "stock_price": 371.91, "utc_time": 1775495440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495445000}, {"instrument": "MSFT", "mid_signal": -132653, "gamma_signal": -11321, "vega_signal": -50921, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 15128, "gamma_signal": -1768, "vega_signal": -4085, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": -14495, "vega_signal": -2009, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": -266124, "gamma_signal": 183607, "vega_signal": 25449, "option_type": "P", "stock_price": 371.68, "utc_time": 1775495460000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": 198, "vega_signal": 900, "option_type": "C", "stock_price": 371.64, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775495465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -5240, "vega_signal": -798, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495480000}, {"instrument": "MSFT", "mid_signal": -20806, "gamma_signal": -1058, "vega_signal": -7611, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": -7781, "gamma_signal": 1237, "vega_signal": 3028, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 96691, "gamma_signal": -54985, "vega_signal": -11553, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495490000}, {"instrument": "MSFT", "mid_signal": 23373, "gamma_signal": 6802, "vega_signal": 15259, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 4831, "vega_signal": 670, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495495000}, {"instrument": "MSFT", "mid_signal": -6021, "gamma_signal": -258, "vega_signal": -8887, "option_type": "C", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": -3444, "gamma_signal": 221, "vega_signal": 2464, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495500000}, {"instrument": "MSFT", "mid_signal": -7083, "gamma_signal": -100, "vega_signal": -33134, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775495505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495520000}, {"instrument": "MSFT", "mid_signal": -36431, "gamma_signal": -1315, "vega_signal": -132251, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -6225, "gamma_signal": 746, "vega_signal": 3677, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495525000}, {"instrument": "MSFT", "mid_signal": -32611, "gamma_signal": -5623, "vega_signal": -26098, "option_type": "C", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775495530000}, {"instrument": "MSFT", "mid_signal": 47451, "gamma_signal": 710, "vega_signal": 27144, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 15470, "gamma_signal": -1771, "vega_signal": -4104, "option_type": "P", "stock_price": 371.74, "utc_time": 1775495535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 6222, "gamma_signal": -746, "vega_signal": -3676, "option_type": "P", "stock_price": 371.58, "utc_time": 1775495540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": -313, "gamma_signal": 303, "vega_signal": 57, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": -238617, "gamma_signal": 16500, "vega_signal": 2643, "option_type": "P", "stock_price": 371.69, "utc_time": 1775495555000}, {"instrument": "MSFT", "mid_signal": 65587, "gamma_signal": 46405, "vega_signal": -273214, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": 39218, "gamma_signal": -1859, "vega_signal": -68922, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495560000}, {"instrument": "MSFT", "mid_signal": -21298, "gamma_signal": -1733, "vega_signal": -4119, "option_type": "C", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": 5741, "gamma_signal": -5172, "vega_signal": 3200, "option_type": "P", "stock_price": 371.34, "utc_time": 1775495565000}, {"instrument": "MSFT", "mid_signal": 139590, "gamma_signal": 1795, "vega_signal": 281791, "option_type": "C", "stock_price": 371.37, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -13063, "gamma_signal": 1276, "vega_signal": 8053, "option_type": "P", "stock_price": 371.37, "utc_time": 1775495570000}, {"instrument": "MSFT", "mid_signal": -15780, "gamma_signal": -3315, "vega_signal": -8798, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": -1679863, "gamma_signal": 1019734, "vega_signal": 144952, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495575000}, {"instrument": "MSFT", "mid_signal": -22150, "gamma_signal": -958, "vega_signal": -29366, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 1910, "vega_signal": 3783, "option_type": "P", "stock_price": 371.21, "utc_time": 1775495580000}, {"instrument": "MSFT", "mid_signal": -207028, "gamma_signal": -206295, "vega_signal": 141286, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": 56375, "gamma_signal": -10829, "vega_signal": -13109, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495585000}, {"instrument": "MSFT", "mid_signal": -57472, "gamma_signal": -59030, "vega_signal": 3837, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": -30324, "gamma_signal": 19128, "vega_signal": 2739, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495595000}, {"instrument": "MSFT", "mid_signal": 289018, "gamma_signal": 30572, "vega_signal": 80461, "option_type": "C", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": 16184, "gamma_signal": -7812, "vega_signal": -3439, "option_type": "P", "stock_price": 371.14, "utc_time": 1775495600000}, {"instrument": "MSFT", "mid_signal": 65147, "gamma_signal": 11037, "vega_signal": 27796, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": 7024, "gamma_signal": 4830, "vega_signal": 676, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495605000}, {"instrument": "MSFT", "mid_signal": -42542, "gamma_signal": -5038, "vega_signal": -22186, "option_type": "C", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -8193, "gamma_signal": 1281, "vega_signal": 3114, "option_type": "P", "stock_price": 371.11, "utc_time": 1775495610000}, {"instrument": "MSFT", "mid_signal": -74687, "gamma_signal": -1199, "vega_signal": 1161, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": -6865, "gamma_signal": 250, "vega_signal": 9663, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495615000}, {"instrument": "MSFT", "mid_signal": 263, "gamma_signal": -5228, "vega_signal": 15189, "option_type": "C", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775495620000}, {"instrument": "MSFT", "mid_signal": 141778, "gamma_signal": 58023, "vega_signal": 7778, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": 55940, "gamma_signal": 222, "vega_signal": 9563, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495625000}, {"instrument": "MSFT", "mid_signal": -70963, "gamma_signal": -8618, "vega_signal": 14588, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775495630000}, {"instrument": "MSFT", "mid_signal": -240000, "gamma_signal": -193, "vega_signal": -393721, "option_type": "C", "stock_price": 370.82, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -26835, "gamma_signal": 11772, "vega_signal": 1833, "option_type": "P", "stock_price": 370.78, "utc_time": 1775495635000}, {"instrument": "MSFT", "mid_signal": -13917, "gamma_signal": -19965, "vega_signal": 5599, "option_type": "C", "stock_price": 370.82, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": -20965, "gamma_signal": 681, "vega_signal": 12054, "option_type": "P", "stock_price": 370.75, "utc_time": 1775495640000}, {"instrument": "MSFT", "mid_signal": 67500, "gamma_signal": 4855, "vega_signal": -3762, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": -3912, "vega_signal": 1167, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495645000}, {"instrument": "MSFT", "mid_signal": 127221, "gamma_signal": 5735, "vega_signal": 140729, "option_type": "C", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": -136264, "gamma_signal": 63668, "vega_signal": 4961, "option_type": "P", "stock_price": 370.7, "utc_time": 1775495650000}, {"instrument": "MSFT", "mid_signal": 84784, "gamma_signal": 15513, "vega_signal": 36489, "option_type": "C", "stock_price": 370.83, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": 314801, "gamma_signal": -25500, "vega_signal": -239352, "option_type": "P", "stock_price": 370.83, "utc_time": 1775495655000}, {"instrument": "MSFT", "mid_signal": -44227, "gamma_signal": -2054, "vega_signal": -43494, "option_type": "C", "stock_price": 370.86, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": 130863, "gamma_signal": 2106, "vega_signal": -366722, "option_type": "P", "stock_price": 370.86, "utc_time": 1775495660000}, {"instrument": "MSFT", "mid_signal": -15792, "gamma_signal": -1764, "vega_signal": -12390, "option_type": "C", "stock_price": 370.86, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 13425, "gamma_signal": -5889, "vega_signal": -917, "option_type": "P", "stock_price": 370.86, "utc_time": 1775495665000}, {"instrument": "MSFT", "mid_signal": 11004, "gamma_signal": 9681, "vega_signal": -57576, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": -26852, "gamma_signal": 11779, "vega_signal": 1834, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495670000}, {"instrument": "MSFT", "mid_signal": 184984, "gamma_signal": 10294, "vega_signal": 183414, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": 34923, "gamma_signal": -1644, "vega_signal": -287, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495675000}, {"instrument": "MSFT", "mid_signal": 76498, "gamma_signal": 1344, "vega_signal": 95427, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495680000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": -182, "vega_signal": 3785, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": 33182, "gamma_signal": -7445, "vega_signal": 5660, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495685000}, {"instrument": "MSFT", "mid_signal": 30950, "gamma_signal": 1022, "vega_signal": 2613, "option_type": "C", "stock_price": 371.12, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495690000}, {"instrument": "MSFT", "mid_signal": 5627, "gamma_signal": 398, "vega_signal": 7204, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495695000}, {"instrument": "MSFT", "mid_signal": -11592, "gamma_signal": -1780, "vega_signal": -4214, "option_type": "C", "stock_price": 371.03, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495700000}, {"instrument": "MSFT", "mid_signal": 5508, "gamma_signal": -2092, "vega_signal": -2823, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775495705000}, {"instrument": "MSFT", "mid_signal": -49798, "gamma_signal": -6034, "vega_signal": -16826, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775495710000}, {"instrument": "MSFT", "mid_signal": -4987, "gamma_signal": -162, "vega_signal": -8733, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": -43073, "gamma_signal": 7626, "vega_signal": 20480, "option_type": "P", "stock_price": 371.09, "utc_time": 1775495715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": 17, "vega_signal": 346, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": -8903, "gamma_signal": 1309, "vega_signal": 3258, "option_type": "P", "stock_price": 371.06, "utc_time": 1775495725000}, {"instrument": "MSFT", "mid_signal": -63953, "gamma_signal": -6490, "vega_signal": -30959, "option_type": "C", "stock_price": 370.9, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": -320984, "gamma_signal": 28591, "vega_signal": 92067, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495730000}, {"instrument": "MSFT", "mid_signal": 20103, "gamma_signal": 10552, "vega_signal": 1617, "option_type": "C", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495735000}, {"instrument": "MSFT", "mid_signal": -62456, "gamma_signal": -11880, "vega_signal": -23753, "option_type": "C", "stock_price": 370.89, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": -6245, "gamma_signal": 1020, "vega_signal": 2635, "option_type": "P", "stock_price": 370.89, "utc_time": 1775495740000}, {"instrument": "MSFT", "mid_signal": 11962, "gamma_signal": 1607, "vega_signal": 3759, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": -3972, "gamma_signal": 253, "vega_signal": 5419, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495745000}, {"instrument": "MSFT", "mid_signal": -23568, "gamma_signal": -128, "vega_signal": -40893, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": -209580, "gamma_signal": 17898, "vega_signal": 40950, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495750000}, {"instrument": "MSFT", "mid_signal": 11694, "gamma_signal": 754, "vega_signal": 8536, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": -20499, "gamma_signal": 1601, "vega_signal": 21193, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495755000}, {"instrument": "MSFT", "mid_signal": 357477, "gamma_signal": 184849, "vega_signal": 42805, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": -6245, "gamma_signal": 1020, "vega_signal": 2635, "option_type": "P", "stock_price": 370.92, "utc_time": 1775495760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": -12319, "gamma_signal": 5856, "vega_signal": 882, "option_type": "P", "stock_price": 370.96, "utc_time": 1775495765000}, {"instrument": "MSFT", "mid_signal": -2862, "gamma_signal": -478, "vega_signal": -2113, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": 12319, "gamma_signal": -5856, "vega_signal": -882, "option_type": "P", "stock_price": 370.96, "utc_time": 1775495770000}, {"instrument": "MSFT", "mid_signal": 13908, "gamma_signal": -1232, "vega_signal": 11787, "option_type": "C", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": 321, "vega_signal": 11896, "option_type": "P", "stock_price": 370.91, "utc_time": 1775495775000}, {"instrument": "MSFT", "mid_signal": 240068, "gamma_signal": 55008, "vega_signal": 7978, "option_type": "C", "stock_price": 370.94, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775495780000}, {"instrument": "MSFT", "mid_signal": 8299, "gamma_signal": 1443, "vega_signal": -3892, "option_type": "C", "stock_price": 370.93, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775495785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": 112173, "gamma_signal": -10740, "vega_signal": -50975, "option_type": "P", "stock_price": 370.88, "utc_time": 1775495790000}, {"instrument": "MSFT", "mid_signal": 14216, "gamma_signal": 433, "vega_signal": 68378, "option_type": "C", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": -62218, "gamma_signal": 78285, "vega_signal": 1239, "option_type": "P", "stock_price": 370.95, "utc_time": 1775495795000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": 352, "vega_signal": 1574, "option_type": "C", "stock_price": 371, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": -49873, "gamma_signal": 5297, "vega_signal": 12430, "option_type": "P", "stock_price": 371, "utc_time": 1775495800000}, {"instrument": "MSFT", "mid_signal": 8895, "gamma_signal": 247, "vega_signal": 36395, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": -11023, "gamma_signal": -1000, "vega_signal": 5189, "option_type": "P", "stock_price": 371, "utc_time": 1775495805000}, {"instrument": "MSFT", "mid_signal": -62083, "gamma_signal": -17676, "vega_signal": 28925, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": -2950, "gamma_signal": 2200, "vega_signal": 360, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495810000}, {"instrument": "MSFT", "mid_signal": -5234, "gamma_signal": -3708, "vega_signal": -657, "option_type": "C", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": 30303, "gamma_signal": -1332, "vega_signal": -7928, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495815000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": -258, "vega_signal": 3008, "option_type": "C", "stock_price": 371.08, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": 124, "vega_signal": 6304, "option_type": "P", "stock_price": 371.05, "utc_time": 1775495820000}, {"instrument": "MSFT", "mid_signal": -233317, "gamma_signal": -108256, "vega_signal": -35790, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775495825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775495830000}, {"instrument": "MSFT", "mid_signal": -15924, "gamma_signal": 4878, "vega_signal": 90165, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": -16816, "gamma_signal": 8012, "vega_signal": -927, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495835000}, {"instrument": "MSFT", "mid_signal": 21858, "gamma_signal": 2895, "vega_signal": -19505, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": -12039, "gamma_signal": 5508, "vega_signal": 872, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495840000}, {"instrument": "MSFT", "mid_signal": 4275, "gamma_signal": 180, "vega_signal": 8762, "option_type": "C", "stock_price": 371.28, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 36767, "gamma_signal": -3593, "vega_signal": 83310, "option_type": "P", "stock_price": 371.28, "utc_time": 1775495845000}, {"instrument": "MSFT", "mid_signal": 40138, "gamma_signal": 2265, "vega_signal": 13438, "option_type": "C", "stock_price": 371.23, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": -63824, "gamma_signal": 27840, "vega_signal": 8513, "option_type": "P", "stock_price": 371.23, "utc_time": 1775495850000}, {"instrument": "MSFT", "mid_signal": -36057, "gamma_signal": -4829, "vega_signal": -11302, "option_type": "C", "stock_price": 371.35, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775495855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": 2875, "vega_signal": 7069, "option_type": "P", "stock_price": 371.35, "utc_time": 1775495860000}, {"instrument": "MSFT", "mid_signal": 17252, "gamma_signal": -9401, "vega_signal": 12632, "option_type": "C", "stock_price": 371.3, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775495865000}, {"instrument": "MSFT", "mid_signal": -8551, "gamma_signal": -359, "vega_signal": -17525, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775495870000}, {"instrument": "MSFT", "mid_signal": 51326, "gamma_signal": 6151, "vega_signal": 67694, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -17, "vega_signal": -8854, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495875000}, {"instrument": "MSFT", "mid_signal": 12034, "gamma_signal": 10029, "vega_signal": -6377, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495880000}, {"instrument": "MSFT", "mid_signal": -82160, "gamma_signal": -4745, "vega_signal": -54399, "option_type": "C", "stock_price": 371.2, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": 2219, "vega_signal": 389, "option_type": "P", "stock_price": 371.2, "utc_time": 1775495885000}, {"instrument": "MSFT", "mid_signal": 28184, "gamma_signal": 71, "vega_signal": 46960, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775495890000}, {"instrument": "MSFT", "mid_signal": 17172, "gamma_signal": 1248, "vega_signal": 5809, "option_type": "C", "stock_price": 371.22, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": -117990, "gamma_signal": 12681, "vega_signal": 48194, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495895000}, {"instrument": "MSFT", "mid_signal": -26911, "gamma_signal": -5339, "vega_signal": -19111, "option_type": "C", "stock_price": 371.04, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775495900000}, {"instrument": "MSFT", "mid_signal": -9821, "gamma_signal": -1222, "vega_signal": -11197, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": 47939, "gamma_signal": -9239, "vega_signal": -9461, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": -5724, "gamma_signal": 150, "vega_signal": 14644, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495910000}, {"instrument": "MSFT", "mid_signal": -9869, "gamma_signal": -299, "vega_signal": -14796, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495915000}, {"instrument": "MSFT", "mid_signal": 12140, "gamma_signal": 1626, "vega_signal": 3782, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": 35706, "gamma_signal": 674, "vega_signal": -49649, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 5033, "gamma_signal": -397, "vega_signal": -5235, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 307, "option_type": "P", "stock_price": 371.1, "utc_time": 1775495935000}, {"instrument": "MSFT", "mid_signal": -70571, "gamma_signal": -2602, "vega_signal": -44887, "option_type": "C", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": 20764, "gamma_signal": -1810, "vega_signal": -4135, "option_type": "P", "stock_price": 371.17, "utc_time": 1775495940000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 17, "vega_signal": -22321, "option_type": "C", "stock_price": 371.13, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495950000}, {"instrument": "MSFT", "mid_signal": 11053, "gamma_signal": 246, "vega_signal": 39183, "option_type": "C", "stock_price": 371.18, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775495955000}, {"instrument": "MSFT", "mid_signal": 19725, "gamma_signal": 19810, "vega_signal": -15092, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775495960000}, {"instrument": "MSFT", "mid_signal": 8235, "gamma_signal": 3459, "vega_signal": -71305, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775495965000}, {"instrument": "MSFT", "mid_signal": -33893, "gamma_signal": -4911, "vega_signal": -25759, "option_type": "C", "stock_price": 371.31, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": -42264, "gamma_signal": 16115, "vega_signal": -7350, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": 16291, "gamma_signal": -1768, "vega_signal": -4132, "option_type": "P", "stock_price": 371.24, "utc_time": 1775495975000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": -9, "vega_signal": -1380, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495980000}, {"instrument": "MSFT", "mid_signal": -198030, "gamma_signal": -108428, "vega_signal": -12539, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": -15061, "gamma_signal": 5779, "vega_signal": 4960, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775495990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775495995000}, {"instrument": "MSFT", "mid_signal": 25617, "gamma_signal": 5456, "vega_signal": 851, "option_type": "C", "stock_price": 371.36, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -2934, "gamma_signal": 443, "vega_signal": 2897, "option_type": "P", "stock_price": 371.36, "utc_time": 1775496000000}, {"instrument": "MSFT", "mid_signal": -14254, "gamma_signal": -12983, "vega_signal": 17352, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": 33989, "gamma_signal": -12028, "vega_signal": -6763, "option_type": "P", "stock_price": 371.33, "utc_time": 1775496005000}, {"instrument": "MSFT", "mid_signal": -16055, "gamma_signal": -1272, "vega_signal": -6144, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": 10121, "gamma_signal": -5371, "vega_signal": -799, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496010000}, {"instrument": "MSFT", "mid_signal": -4511, "gamma_signal": 201, "vega_signal": -8419, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 10122, "gamma_signal": -5371, "vega_signal": -799, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496015000}, {"instrument": "MSFT", "mid_signal": 177788, "gamma_signal": 8814, "vega_signal": 714888, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": 21004, "gamma_signal": -1539, "vega_signal": -19496, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775496025000}, {"instrument": "MSFT", "mid_signal": 49581, "gamma_signal": 1499, "vega_signal": 74229, "option_type": "C", "stock_price": 371.44, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775496030000}, {"instrument": "MSFT", "mid_signal": 11640, "gamma_signal": 5763, "vega_signal": 853, "option_type": "C", "stock_price": 371.49, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": -11730, "gamma_signal": 946, "vega_signal": 6848, "option_type": "P", "stock_price": 371.475, "utc_time": 1775496035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": -11848, "gamma_signal": 1562, "vega_signal": 3747, "option_type": "P", "stock_price": 371.47, "utc_time": 1775496040000}, {"instrument": "MSFT", "mid_signal": -167188, "gamma_signal": -26808, "vega_signal": -50615, "option_type": "C", "stock_price": 371.38, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": -349092, "gamma_signal": 23106, "vega_signal": 281596, "option_type": "P", "stock_price": 371.33, "utc_time": 1775496045000}, {"instrument": "MSFT", "mid_signal": 25844, "gamma_signal": 1573, "vega_signal": 5787, "option_type": "C", "stock_price": 371.33, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": 495391, "gamma_signal": -56254, "vega_signal": -338582, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496050000}, {"instrument": "MSFT", "mid_signal": -563, "gamma_signal": 1402, "vega_signal": -1419, "option_type": "C", "stock_price": 371.25, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496055000}, {"instrument": "MSFT", "mid_signal": 20506, "gamma_signal": 1191, "vega_signal": 12377, "option_type": "C", "stock_price": 371.28, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -2856, "gamma_signal": 5305, "vega_signal": -34936, "option_type": "P", "stock_price": 371.3, "utc_time": 1775496060000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -42, "vega_signal": -1048, "option_type": "C", "stock_price": 371.28, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": -39062, "gamma_signal": 5157, "vega_signal": -32651, "option_type": "P", "stock_price": 371.28, "utc_time": 1775496065000}, {"instrument": "MSFT", "mid_signal": 6728, "gamma_signal": 158, "vega_signal": 30258, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": 10922, "gamma_signal": -5408, "vega_signal": -826, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496075000}, {"instrument": "MSFT", "mid_signal": -5623, "gamma_signal": -1051, "vega_signal": -2460, "option_type": "C", "stock_price": 371.29, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775496080000}, {"instrument": "MSFT", "mid_signal": 5530, "gamma_signal": 4075, "vega_signal": 675, "option_type": "C", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775496085000}, {"instrument": "MSFT", "mid_signal": -17259, "gamma_signal": -2605, "vega_signal": -11443, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775496090000}, {"instrument": "MSFT", "mid_signal": 21588, "gamma_signal": 99, "vega_signal": 58930, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": -26544, "gamma_signal": -5515, "vega_signal": 10724, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": 34668, "gamma_signal": -1942, "vega_signal": -309, "option_type": "P", "stock_price": 371.32, "utc_time": 1775496100000}, {"instrument": "MSFT", "mid_signal": -39339, "gamma_signal": -3540, "vega_signal": -38229, "option_type": "C", "stock_price": 371.34, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": 5117, "vega_signal": -14494, "option_type": "P", "stock_price": 371.34, "utc_time": 1775496105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": 2762, "gamma_signal": -119, "vega_signal": -5087, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496110000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": 2038, "vega_signal": 338, "option_type": "C", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775496120000}, {"instrument": "MSFT", "mid_signal": 1887, "gamma_signal": 176, "vega_signal": 3208, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496125000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -5812, "vega_signal": -840, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 39117, "gamma_signal": -2990, "vega_signal": -456, "option_type": "P", "stock_price": 371.41, "utc_time": 1775496130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 72266, "gamma_signal": -2300, "vega_signal": -32183, "option_type": "P", "stock_price": 371.46, "utc_time": 1775496135000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": 256, "vega_signal": 8639, "option_type": "C", "stock_price": 371.46, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": -36370, "gamma_signal": 1053, "vega_signal": 121, "option_type": "P", "stock_price": 371.49, "utc_time": 1775496140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775496145000}, {"instrument": "MSFT", "mid_signal": 16283, "gamma_signal": 199, "vega_signal": 21444, "option_type": "C", "stock_price": 371.56, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": 19849, "gamma_signal": -10593, "vega_signal": -249, "option_type": "P", "stock_price": 371.56, "utc_time": 1775496150000}, {"instrument": "MSFT", "mid_signal": -8492, "gamma_signal": -999, "vega_signal": -4431, "option_type": "C", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": -63905, "gamma_signal": 7099, "vega_signal": 16485, "option_type": "P", "stock_price": 371.66, "utc_time": 1775496155000}, {"instrument": "MSFT", "mid_signal": 20042, "gamma_signal": 797, "vega_signal": 9560, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775496160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496165000}, {"instrument": "MSFT", "mid_signal": 10505, "gamma_signal": -360, "vega_signal": 10643, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": 413530, "gamma_signal": -208971, "vega_signal": -38130, "option_type": "P", "stock_price": 371.76, "utc_time": 1775496170000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": 295, "vega_signal": 3207, "option_type": "C", "stock_price": 371.69, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496175000}, {"instrument": "MSFT", "mid_signal": 20875, "gamma_signal": 22059, "vega_signal": 28354, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 8476, "gamma_signal": -1284, "vega_signal": -3171, "option_type": "P", "stock_price": 371.69, "utc_time": 1775496180000}, {"instrument": "MSFT", "mid_signal": 140452, "gamma_signal": 106147, "vega_signal": 12046, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496190000}, {"instrument": "MSFT", "mid_signal": 14612, "gamma_signal": 1239, "vega_signal": 5638, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496195000}, {"instrument": "MSFT", "mid_signal": 64477, "gamma_signal": 913, "vega_signal": 61701, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": 8674, "gamma_signal": -4930, "vega_signal": -731, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496200000}, {"instrument": "MSFT", "mid_signal": -37104, "gamma_signal": -210, "vega_signal": -120677, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496205000}, {"instrument": "MSFT", "mid_signal": -41546, "gamma_signal": -7738, "vega_signal": -22421, "option_type": "C", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775496210000}, {"instrument": "MSFT", "mid_signal": -18723, "gamma_signal": -1108, "vega_signal": -40443, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": 19953, "gamma_signal": -1833, "vega_signal": -4173, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496215000}, {"instrument": "MSFT", "mid_signal": 38573, "gamma_signal": 318, "vega_signal": 1517, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496220000}, {"instrument": "MSFT", "mid_signal": 54736, "gamma_signal": 4091, "vega_signal": 19038, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": 43364, "gamma_signal": -24645, "vega_signal": -3654, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496225000}, {"instrument": "MSFT", "mid_signal": 37278, "gamma_signal": 4712, "vega_signal": 10114, "option_type": "C", "stock_price": 371.72, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": 173417, "gamma_signal": -98558, "vega_signal": -14612, "option_type": "P", "stock_price": 371.72, "utc_time": 1775496230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": 4138, "gamma_signal": -495, "vega_signal": -1027, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496235000}, {"instrument": "MSFT", "mid_signal": 29063, "gamma_signal": 7941, "vega_signal": 8037, "option_type": "C", "stock_price": 371.64, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775496240000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": -191, "vega_signal": -910, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496245000}, {"instrument": "MSFT", "mid_signal": -11780, "gamma_signal": -2092, "vega_signal": 12789, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496250000}, {"instrument": "MSFT", "mid_signal": 25478, "gamma_signal": -1334, "vega_signal": 10718, "option_type": "C", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496255000}, {"instrument": "MSFT", "mid_signal": -238439, "gamma_signal": -27128, "vega_signal": -32141, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775496260000}, {"instrument": "MSFT", "mid_signal": -40589, "gamma_signal": -4929, "vega_signal": -19091, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": 3689, "gamma_signal": -483, "vega_signal": -2558, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496265000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": 306, "vega_signal": 14785, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": 123618, "gamma_signal": -14112, "vega_signal": -32758, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496270000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": -318, "vega_signal": -1516, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 524881, "gamma_signal": -17157, "vega_signal": -38179, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775496280000}, {"instrument": "MSFT", "mid_signal": -43540, "gamma_signal": 94, "vega_signal": 99, "option_type": "C", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 1252, "vega_signal": 3090, "option_type": "P", "stock_price": 371.79, "utc_time": 1775496285000}, {"instrument": "MSFT", "mid_signal": -91681, "gamma_signal": -50720, "vega_signal": 10583, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": -4998, "vega_signal": -725, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496290000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": -64, "vega_signal": -303, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": -14485, "gamma_signal": 243, "vega_signal": 28036, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496295000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": 134, "vega_signal": 48410, "option_type": "C", "stock_price": 371.9, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": -8591, "gamma_signal": 4999, "vega_signal": 725, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496300000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": 92, "vega_signal": 430, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775496305000}, {"instrument": "MSFT", "mid_signal": -9405, "gamma_signal": -137, "vega_signal": -55971, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": -191979, "gamma_signal": 13349, "vega_signal": 58473, "option_type": "P", "stock_price": 371.84, "utc_time": 1775496310000}, {"instrument": "MSFT", "mid_signal": 59781, "gamma_signal": 9355, "vega_signal": 1670, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": -31844, "gamma_signal": 2565, "vega_signal": 11514, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496315000}, {"instrument": "MSFT", "mid_signal": 27879, "gamma_signal": 3637, "vega_signal": -36339, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496320000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": 48, "vega_signal": 19597, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 120351, "gamma_signal": -14095, "vega_signal": -32571, "option_type": "P", "stock_price": 371.83, "utc_time": 1775496325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": -19955, "gamma_signal": 5412, "vega_signal": 9503, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496335000}, {"instrument": "MSFT", "mid_signal": 52025, "gamma_signal": 10537, "vega_signal": 56710, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496340000}, {"instrument": "MSFT", "mid_signal": 58729, "gamma_signal": 1697, "vega_signal": 72812, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": -41046, "gamma_signal": 5803, "vega_signal": 32728, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496345000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -17, "vega_signal": -432, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775496350000}, {"instrument": "MSFT", "mid_signal": -84699, "gamma_signal": -35732, "vega_signal": -8450, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496355000}, {"instrument": "MSFT", "mid_signal": -154022, "gamma_signal": -59554, "vega_signal": -18999, "option_type": "C", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775496360000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": -3404, "vega_signal": -7829, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 756, "vega_signal": 525, "option_type": "P", "stock_price": 371.95, "utc_time": 1775496365000}, {"instrument": "MSFT", "mid_signal": -38837, "gamma_signal": -5253, "vega_signal": -12651, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496370000}, {"instrument": "MSFT", "mid_signal": -9948, "gamma_signal": -173, "vega_signal": 5508, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -307, "option_type": "P", "stock_price": 371.92, "utc_time": 1775496375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": 45136, "gamma_signal": -5286, "vega_signal": -12215, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496380000}, {"instrument": "MSFT", "mid_signal": -6852, "gamma_signal": -1751, "vega_signal": -4489, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775496385000}, {"instrument": "MSFT", "mid_signal": 327039, "gamma_signal": 21659, "vega_signal": 123976, "option_type": "C", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": -45138, "gamma_signal": 5286, "vega_signal": 12216, "option_type": "P", "stock_price": 371.88, "utc_time": 1775496390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 38303, "gamma_signal": -4778, "vega_signal": -5496, "option_type": "P", "stock_price": 371.84, "utc_time": 1775496395000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": 323, "vega_signal": 5757, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 329212, "gamma_signal": -17141, "vega_signal": -112486, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496405000}, {"instrument": "MSFT", "mid_signal": 253856, "gamma_signal": 80909, "vega_signal": 38619, "option_type": "C", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": -164, "vega_signal": -1192, "option_type": "P", "stock_price": 371.81, "utc_time": 1775496410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": 196385, "gamma_signal": -12241, "vega_signal": -26724, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -355, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": 239800, "gamma_signal": -16160, "vega_signal": -38708, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496425000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -383, "vega_signal": -1672, "option_type": "C", "stock_price": 371.85, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 2, "vega_signal": 355, "option_type": "P", "stock_price": 371.85, "utc_time": 1775496430000}, {"instrument": "MSFT", "mid_signal": -32976, "gamma_signal": -706, "vega_signal": -2015, "option_type": "C", "stock_price": 371.8, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": 16629, "gamma_signal": -851, "vega_signal": -9538, "option_type": "P", "stock_price": 371.8, "utc_time": 1775496435000}, {"instrument": "MSFT", "mid_signal": -30158, "gamma_signal": -3570, "vega_signal": -4921, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775496440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -45763, "gamma_signal": 13657, "vega_signal": 1808, "option_type": "P", "stock_price": 372.1, "utc_time": 1775496445000}, {"instrument": "MSFT", "mid_signal": -28655, "gamma_signal": -13904, "vega_signal": -2689, "option_type": "C", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496450000}, {"instrument": "MSFT", "mid_signal": -42374, "gamma_signal": -14304, "vega_signal": -67068, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775496455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": -496, "gamma_signal": 395, "vega_signal": 81, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496460000}, {"instrument": "MSFT", "mid_signal": 38533, "gamma_signal": 5113, "vega_signal": -6007, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -8675, "vega_signal": -1188, "option_type": "P", "stock_price": 372.07, "utc_time": 1775496465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": 110989, "gamma_signal": -84997, "vega_signal": -7833, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496475000}, {"instrument": "MSFT", "mid_signal": -43407, "gamma_signal": -2425, "vega_signal": -27774, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 11629, "gamma_signal": -328, "vega_signal": -14537, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775496485000}, {"instrument": "MSFT", "mid_signal": -78124, "gamma_signal": -35416, "vega_signal": -5359, "option_type": "C", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 3535, "gamma_signal": -666, "vega_signal": -1777, "option_type": "P", "stock_price": 372.09, "utc_time": 1775496490000}, {"instrument": "MSFT", "mid_signal": 640, "gamma_signal": 145, "vega_signal": 760, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 377, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496505000}, {"instrument": "MSFT", "mid_signal": 19621, "gamma_signal": 120, "vega_signal": 23801, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496510000}, {"instrument": "MSFT", "mid_signal": 637, "gamma_signal": 144, "vega_signal": 756, "option_type": "C", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 44576, "gamma_signal": -5355, "vega_signal": -12176, "option_type": "P", "stock_price": 372.05, "utc_time": 1775496515000}, {"instrument": "MSFT", "mid_signal": 90764, "gamma_signal": 6313, "vega_signal": 29258, "option_type": "C", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": -44570, "gamma_signal": 5354, "vega_signal": 12175, "option_type": "P", "stock_price": 372, "utc_time": 1775496520000}, {"instrument": "MSFT", "mid_signal": 70845, "gamma_signal": 6465, "vega_signal": 62011, "option_type": "C", "stock_price": 372.1, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775496525000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": -144, "vega_signal": -756, "option_type": "C", "stock_price": 372.17, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775496530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": 44590, "gamma_signal": -5357, "vega_signal": -12180, "option_type": "P", "stock_price": 372.17, "utc_time": 1775496535000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": -403, "vega_signal": 1084, "option_type": "C", "stock_price": 372.22, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": 22949, "gamma_signal": -7870, "vega_signal": -897, "option_type": "P", "stock_price": 372.22, "utc_time": 1775496540000}, {"instrument": "MSFT", "mid_signal": -14828, "gamma_signal": -6934, "vega_signal": -907, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": 24502, "gamma_signal": -4164, "vega_signal": -11875, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496545000}, {"instrument": "MSFT", "mid_signal": -7129, "gamma_signal": 5558, "vega_signal": -95829, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 4782, "gamma_signal": -167, "vega_signal": -9509, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496555000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": 172, "vega_signal": 3041, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -380, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496560000}, {"instrument": "MSFT", "mid_signal": -5423, "gamma_signal": -1124, "vega_signal": -3945, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496570000}, {"instrument": "MSFT", "mid_signal": 523, "gamma_signal": -78, "vega_signal": 3439, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": 22954, "gamma_signal": -7872, "vega_signal": -898, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496575000}, {"instrument": "MSFT", "mid_signal": 17503, "gamma_signal": 658, "vega_signal": 22343, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 5881, "gamma_signal": -710, "vega_signal": -3546, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496580000}, {"instrument": "MSFT", "mid_signal": 7834, "gamma_signal": 257, "vega_signal": 14213, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496585000}, {"instrument": "MSFT", "mid_signal": 20838, "gamma_signal": 4965, "vega_signal": 16297, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -1195, "vega_signal": -4027, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496595000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": 1275, "vega_signal": 5717, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": -77019, "gamma_signal": 6454, "vega_signal": 28625, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496610000}, {"instrument": "MSFT", "mid_signal": -76548, "gamma_signal": -6375, "vega_signal": -28583, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496615000}, {"instrument": "MSFT", "mid_signal": -6879, "gamma_signal": -8191, "vega_signal": -4122, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496620000}, {"instrument": "MSFT", "mid_signal": 20327, "gamma_signal": 264, "vega_signal": 24575, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496625000}, {"instrument": "MSFT", "mid_signal": -41517, "gamma_signal": -5246, "vega_signal": -11937, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": -5022, "gamma_signal": 890, "vega_signal": 2284, "option_type": "P", "stock_price": 372.23, "utc_time": 1775496630000}, {"instrument": "MSFT", "mid_signal": -108206, "gamma_signal": -10358, "vega_signal": -57643, "option_type": "C", "stock_price": 372.23, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": -18963, "gamma_signal": 1888, "vega_signal": 4195, "option_type": "P", "stock_price": 372.21, "utc_time": 1775496635000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": -103, "vega_signal": -1153, "option_type": "C", "stock_price": 372.21, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": 2950, "gamma_signal": -113, "vega_signal": -4705, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496640000}, {"instrument": "MSFT", "mid_signal": 216036, "gamma_signal": 25518, "vega_signal": 7068, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -5, "vega_signal": -701, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496645000}, {"instrument": "MSFT", "mid_signal": -50729, "gamma_signal": -5247, "vega_signal": -6365, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": -14432, "gamma_signal": 1748, "vega_signal": 4029, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496650000}, {"instrument": "MSFT", "mid_signal": -6341, "gamma_signal": -1182, "vega_signal": -2665, "option_type": "C", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775496655000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": -57, "vega_signal": -1159, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": 43300, "gamma_signal": -5245, "vega_signal": -12088, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496660000}, {"instrument": "MSFT", "mid_signal": -25809, "gamma_signal": -1214, "vega_signal": -76081, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496670000}, {"instrument": "MSFT", "mid_signal": -238073, "gamma_signal": -6265, "vega_signal": -615315, "option_type": "C", "stock_price": 372.26, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 5697, "gamma_signal": -4013, "vega_signal": -1938, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": 54564, "gamma_signal": -21608, "vega_signal": 151, "option_type": "P", "stock_price": 372.26, "utc_time": 1775496680000}, {"instrument": "MSFT", "mid_signal": 41337, "gamma_signal": 5232, "vega_signal": 11918, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496685000}, {"instrument": "MSFT", "mid_signal": 25621, "gamma_signal": 3532, "vega_signal": 8228, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496690000}, {"instrument": "MSFT", "mid_signal": 109840, "gamma_signal": 9774, "vega_signal": 102459, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 4, "vega_signal": 655, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496695000}, {"instrument": "MSFT", "mid_signal": -41673, "gamma_signal": -5253, "vega_signal": -11952, "option_type": "C", "stock_price": 372.42, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496700000}, {"instrument": "MSFT", "mid_signal": -19149, "gamma_signal": -8031, "vega_signal": -3658, "option_type": "C", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775496705000}, {"instrument": "MSFT", "mid_signal": -215441, "gamma_signal": -14662, "vega_signal": -34950, "option_type": "C", "stock_price": 372.41, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -655, "option_type": "P", "stock_price": 372.41, "utc_time": 1775496710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": -207705, "gamma_signal": 189570, "vega_signal": -28628, "option_type": "P", "stock_price": 372.5, "utc_time": 1775496715000}, {"instrument": "MSFT", "mid_signal": -228233, "gamma_signal": -17050, "vega_signal": -40307, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775496720000}, {"instrument": "MSFT", "mid_signal": 20000, "gamma_signal": 4829, "vega_signal": 6476, "option_type": "C", "stock_price": 372.49, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": 463, "vega_signal": 1302, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496725000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": 284, "vega_signal": 13953, "option_type": "C", "stock_price": 372.46, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -655, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496730000}, {"instrument": "MSFT", "mid_signal": 17061, "gamma_signal": 7778, "vega_signal": 924, "option_type": "C", "stock_price": 372.46, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775496735000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": 511, "vega_signal": -6554, "option_type": "C", "stock_price": 372.48, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": 1487, "vega_signal": 3541, "option_type": "P", "stock_price": 372.48, "utc_time": 1775496740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496745000}, {"instrument": "MSFT", "mid_signal": -20631, "gamma_signal": -186, "vega_signal": -33593, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775496755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775496760000}, {"instrument": "MSFT", "mid_signal": -37029, "gamma_signal": 1430, "vega_signal": -142255, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775496765000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -20715, "vega_signal": -2732, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": -4, "vega_signal": -690, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": 11893, "gamma_signal": 939, "vega_signal": -31053, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775496785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": 270, "vega_signal": -24008, "option_type": "P", "stock_price": 372.25, "utc_time": 1775496790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": -4, "vega_signal": -690, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": -225, "vega_signal": -33380, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496800000}, {"instrument": "MSFT", "mid_signal": 7730, "gamma_signal": 139, "vega_signal": 26699, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": -42078, "gamma_signal": 5197, "vega_signal": 11989, "option_type": "P", "stock_price": 372.29, "utc_time": 1775496805000}, {"instrument": "MSFT", "mid_signal": 75476, "gamma_signal": 8671, "vega_signal": 37641, "option_type": "C", "stock_price": 372.29, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": 63337, "gamma_signal": -5423, "vega_signal": -45348, "option_type": "P", "stock_price": 372.32, "utc_time": 1775496810000}, {"instrument": "MSFT", "mid_signal": -311633, "gamma_signal": -243407, "vega_signal": -35759, "option_type": "C", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": -42507, "gamma_signal": 5238, "vega_signal": 11398, "option_type": "P", "stock_price": 372.28, "utc_time": 1775496815000}, {"instrument": "MSFT", "mid_signal": 269296, "gamma_signal": 9672, "vega_signal": 808710, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 2, "vega_signal": 317, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -23528, "gamma_signal": 222, "vega_signal": 32018, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496830000}, {"instrument": "MSFT", "mid_signal": -68000, "gamma_signal": -29508, "vega_signal": -3370, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496835000}, {"instrument": "MSFT", "mid_signal": -9320, "gamma_signal": -1076, "vega_signal": -4673, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": -14611, "gamma_signal": 203, "vega_signal": 32656, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496840000}, {"instrument": "MSFT", "mid_signal": 37713, "gamma_signal": 29762, "vega_signal": 17286, "option_type": "C", "stock_price": 372.3, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": 23530, "gamma_signal": -222, "vega_signal": -32021, "option_type": "P", "stock_price": 372.3, "utc_time": 1775496845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": -57228, "gamma_signal": 5445, "vega_signal": 44680, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496850000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": 3220, "vega_signal": 421, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": -63749, "gamma_signal": 2226, "vega_signal": 55654, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": -12174, "gamma_signal": 748, "vega_signal": 8063, "option_type": "P", "stock_price": 372.24, "utc_time": 1775496860000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": 1811, "vega_signal": 7773, "option_type": "C", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775496865000}, {"instrument": "MSFT", "mid_signal": -34410, "gamma_signal": 5677, "vega_signal": -70171, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": -42609, "gamma_signal": 5241, "vega_signal": 12027, "option_type": "P", "stock_price": 372.15, "utc_time": 1775496870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775496875000}, {"instrument": "MSFT", "mid_signal": 21383, "gamma_signal": 3963, "vega_signal": 16916, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496880000}, {"instrument": "MSFT", "mid_signal": -8246, "gamma_signal": -1740, "vega_signal": -3975, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": 198, "vega_signal": 36882, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496885000}, {"instrument": "MSFT", "mid_signal": 19010, "gamma_signal": 270, "vega_signal": 24748, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": 42654, "gamma_signal": -5144, "vega_signal": -12035, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": -38155, "gamma_signal": 4241, "vega_signal": 9514, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496900000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": 7551, "vega_signal": 919, "option_type": "C", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 42782, "gamma_signal": -5148, "vega_signal": -12720, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496905000}, {"instrument": "MSFT", "mid_signal": 106568, "gamma_signal": 5302, "vega_signal": 37331, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": -2859, "gamma_signal": 422, "vega_signal": 2450, "option_type": "P", "stock_price": 372.36, "utc_time": 1775496910000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": 255, "vega_signal": 634, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": 63469, "gamma_signal": -5350, "vega_signal": -48784, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496925000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": -241, "vega_signal": -1507, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -685, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496930000}, {"instrument": "MSFT", "mid_signal": 2799, "gamma_signal": 559, "vega_signal": 2407, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496935000}, {"instrument": "MSFT", "mid_signal": 9373, "gamma_signal": 971, "vega_signal": 579, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 20892, "gamma_signal": -210, "vega_signal": -36718, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496945000}, {"instrument": "MSFT", "mid_signal": -4414, "gamma_signal": -185, "vega_signal": -8995, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496950000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -39, "vega_signal": -2080, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": 1501, "vega_signal": 3077, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496955000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": -2970, "vega_signal": -398, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496960000}, {"instrument": "MSFT", "mid_signal": -14774, "gamma_signal": -193, "vega_signal": -32728, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": 82779, "gamma_signal": -2203, "vega_signal": -113141, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496965000}, {"instrument": "MSFT", "mid_signal": -73735, "gamma_signal": -9343, "vega_signal": -101661, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": 43497, "gamma_signal": -5275, "vega_signal": -12089, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": 187, "vega_signal": 39830, "option_type": "P", "stock_price": 372.115, "utc_time": 1775496975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.115, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": -559373, "gamma_signal": 410354, "vega_signal": 53609, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496985000}, {"instrument": "MSFT", "mid_signal": -18399, "gamma_signal": -326, "vega_signal": -17851, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 43515, "gamma_signal": -5278, "vega_signal": -12094, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496990000}, {"instrument": "MSFT", "mid_signal": 9501, "gamma_signal": 1451, "vega_signal": 6240, "option_type": "C", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 5594, "gamma_signal": -4104, "vega_signal": -536, "option_type": "P", "stock_price": 372.27, "utc_time": 1775496995000}, {"instrument": "MSFT", "mid_signal": 48824, "gamma_signal": 23546, "vega_signal": 2705, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497000000}, {"instrument": "MSFT", "mid_signal": -5219, "gamma_signal": -434, "vega_signal": -5236, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 43431, "gamma_signal": -5261, "vega_signal": -12085, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497005000}, {"instrument": "MSFT", "mid_signal": 1913, "gamma_signal": 395, "vega_signal": 1757, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": -43431, "gamma_signal": 5261, "vega_signal": 12085, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497010000}, {"instrument": "MSFT", "mid_signal": -103289, "gamma_signal": -47620, "vega_signal": -11081, "option_type": "C", "stock_price": 372.22, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497015000}, {"instrument": "MSFT", "mid_signal": -64982, "gamma_signal": -31382, "vega_signal": -3367, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497020000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": -235, "vega_signal": -1350, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497025000}, {"instrument": "MSFT", "mid_signal": -2523, "gamma_signal": 1977, "vega_signal": -30508, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 43648, "gamma_signal": -5269, "vega_signal": -13247, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497030000}, {"instrument": "MSFT", "mid_signal": 7116, "gamma_signal": 5936, "vega_signal": 777, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": -38295, "gamma_signal": 1219, "vega_signal": 11848, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497035000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": -1419, "vega_signal": -16939, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497040000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 2968, "vega_signal": 389, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775497045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 43434, "gamma_signal": -5261, "vega_signal": -12086, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775497060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497065000}, {"instrument": "MSFT", "mid_signal": 64549, "gamma_signal": 8005, "vega_signal": 979, "option_type": "C", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": -43330, "gamma_signal": 5275, "vega_signal": 12073, "option_type": "P", "stock_price": 372.14, "utc_time": 1775497070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 372.14, "utc_time": 1775497075000}, {"instrument": "MSFT", "mid_signal": 32689, "gamma_signal": 15684, "vega_signal": 1797, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": 9821, "gamma_signal": -1027, "vega_signal": -4796, "option_type": "P", "stock_price": 371.88, "utc_time": 1775497080000}, {"instrument": "MSFT", "mid_signal": -1597, "gamma_signal": -232, "vega_signal": -2815, "option_type": "C", "stock_price": 371.88, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": -10407, "gamma_signal": 1511, "vega_signal": 3532, "option_type": "P", "stock_price": 371.87, "utc_time": 1775497085000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -164, "vega_signal": -1800, "option_type": "C", "stock_price": 371.87, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 371.87, "utc_time": 1775497090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": 18768, "gamma_signal": -1345, "vega_signal": -5853, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497095000}, {"instrument": "MSFT", "mid_signal": -20226, "gamma_signal": -116, "vega_signal": -53527, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": -2326, "gamma_signal": 1246, "vega_signal": 93, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497100000}, {"instrument": "MSFT", "mid_signal": 18933, "gamma_signal": 271, "vega_signal": 24707, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": -10211, "gamma_signal": 1949, "vega_signal": 5178, "option_type": "P", "stock_price": 371.9, "utc_time": 1775497105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": -721, "vega_signal": 1160, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497110000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": 2104, "vega_signal": 9106, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": 189146, "gamma_signal": 21714, "vega_signal": -37222, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497130000}, {"instrument": "MSFT", "mid_signal": -10857, "gamma_signal": -1279, "vega_signal": -18394, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775497135000}, {"instrument": "MSFT", "mid_signal": 127921, "gamma_signal": 5102, "vega_signal": 339403, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": 221174, "gamma_signal": -16339, "vega_signal": -33197, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497140000}, {"instrument": "MSFT", "mid_signal": -483288, "gamma_signal": -10385, "vega_signal": -891435, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497145000}, {"instrument": "MSFT", "mid_signal": -157077, "gamma_signal": -3375, "vega_signal": -289732, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497155000}, {"instrument": "MSFT", "mid_signal": -7848, "gamma_signal": -911, "vega_signal": -9754, "option_type": "C", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497165000}, {"instrument": "MSFT", "mid_signal": -51965, "gamma_signal": -1199, "vega_signal": -96955, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": -6329, "gamma_signal": 4511, "vega_signal": 575, "option_type": "P", "stock_price": 372, "utc_time": 1775497170000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": -376, "vega_signal": -1662, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": -6211, "gamma_signal": 4471, "vega_signal": 566, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497180000}, {"instrument": "MSFT", "mid_signal": -6692, "gamma_signal": -240, "vega_signal": -20105, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497185000}, {"instrument": "MSFT", "mid_signal": 24168, "gamma_signal": 519, "vega_signal": 44575, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 1852986, "gamma_signal": 12562, "vega_signal": -232818, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497195000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": 342, "vega_signal": 18071, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 148141, "gamma_signal": -17702, "vega_signal": -40488, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497200000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": 91, "vega_signal": 4556, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -303, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497205000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": 59, "vega_signal": 84751, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 124240, "gamma_signal": -89425, "vega_signal": -11317, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497215000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": 265, "vega_signal": 24562, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": 255, "vega_signal": 1199, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497220000}, {"instrument": "MSFT", "mid_signal": 2554, "gamma_signal": 97, "vega_signal": 8193, "option_type": "C", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497225000}, {"instrument": "MSFT", "mid_signal": 9250, "gamma_signal": 1489, "vega_signal": 3324, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497230000}, {"instrument": "MSFT", "mid_signal": 18889, "gamma_signal": 271, "vega_signal": 24706, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": -1476941, "gamma_signal": 15373, "vega_signal": 285610, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": 147129, "gamma_signal": -17684, "vega_signal": -40411, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497245000}, {"instrument": "MSFT", "mid_signal": -15169, "gamma_signal": -7666, "vega_signal": -875, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": 147255, "gamma_signal": -17688, "vega_signal": -41084, "option_type": "P", "stock_price": 372.12, "utc_time": 1775497250000}, {"instrument": "MSFT", "mid_signal": -41395, "gamma_signal": -8036, "vega_signal": -4709, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 239919, "gamma_signal": -18016, "vega_signal": -39084, "option_type": "P", "stock_price": 372.16, "utc_time": 1775497255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775497260000}, {"instrument": "MSFT", "mid_signal": -23909, "gamma_signal": -60, "vega_signal": -84886, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 28868, "gamma_signal": -21790, "vega_signal": -2688, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497265000}, {"instrument": "MSFT", "mid_signal": 15055, "gamma_signal": 1263, "vega_signal": 5684, "option_type": "C", "stock_price": 372.15, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": 4021, "gamma_signal": -4277, "vega_signal": 3029, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497270000}, {"instrument": "MSFT", "mid_signal": -31385, "gamma_signal": -4356, "vega_signal": -540, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": 21778, "vega_signal": 2687, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497275000}, {"instrument": "MSFT", "mid_signal": 132856, "gamma_signal": 2270, "vega_signal": 273115, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": -102770, "gamma_signal": 12374, "vega_signal": 26951, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": -44152, "gamma_signal": 5307, "vega_signal": 12127, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497285000}, {"instrument": "MSFT", "mid_signal": 1338, "gamma_signal": 411, "vega_signal": -110, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775497295000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 422, "vega_signal": 594, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497300000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 139, "vega_signal": 721, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": 2343, "gamma_signal": -206, "vega_signal": -2986, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497305000}, {"instrument": "MSFT", "mid_signal": -18887, "gamma_signal": -1386, "vega_signal": -10846, "option_type": "C", "stock_price": 372, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": 146971, "gamma_signal": -17904, "vega_signal": -40385, "option_type": "P", "stock_price": 372, "utc_time": 1775497310000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": 93, "vega_signal": 21, "option_type": "C", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": -45250, "gamma_signal": 35136, "vega_signal": 4227, "option_type": "P", "stock_price": 372.06, "utc_time": 1775497320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": -16384, "gamma_signal": 853, "vega_signal": 8904, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497325000}, {"instrument": "MSFT", "mid_signal": 15113, "gamma_signal": 2208, "vega_signal": 7175, "option_type": "C", "stock_price": 372.105, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775497330000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 139, "vega_signal": 722, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": 294075, "gamma_signal": -35824, "vega_signal": -80807, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497335000}, {"instrument": "MSFT", "mid_signal": -66477, "gamma_signal": -54904, "vega_signal": -7256, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": -222123, "gamma_signal": 77109, "vega_signal": 8700, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": -10701, "gamma_signal": 1528, "vega_signal": 3578, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497345000}, {"instrument": "MSFT", "mid_signal": -964, "gamma_signal": -138, "vega_signal": -1611, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": -147094, "gamma_signal": 17919, "vega_signal": 40419, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497350000}, {"instrument": "MSFT", "mid_signal": -13302, "gamma_signal": -230, "vega_signal": -27335, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497355000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 1082, "vega_signal": 4593, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775497365000}, {"instrument": "MSFT", "mid_signal": -3973, "gamma_signal": -557, "vega_signal": -2201, "option_type": "C", "stock_price": 372.34, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497370000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -576, "vega_signal": -1330, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": 3837, "vega_signal": -133, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497375000}, {"instrument": "MSFT", "mid_signal": 10184, "gamma_signal": 304, "vega_signal": 15096, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497380000}, {"instrument": "MSFT", "mid_signal": 12530, "gamma_signal": 408, "vega_signal": 13372, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": -142984, "gamma_signal": 17509, "vega_signal": 40113, "option_type": "P", "stock_price": 372.28, "utc_time": 1775497385000}, {"instrument": "MSFT", "mid_signal": 54206, "gamma_signal": 1062, "vega_signal": 358758, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497390000}, {"instrument": "MSFT", "mid_signal": -712, "gamma_signal": -158, "vega_signal": -836, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": -7456, "gamma_signal": 6289, "vega_signal": 999, "option_type": "P", "stock_price": 372.25, "utc_time": 1775497395000}, {"instrument": "MSFT", "mid_signal": -217404, "gamma_signal": -3807, "vega_signal": -1019557, "option_type": "C", "stock_price": 372.27, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3841, "vega_signal": -476, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": -128669, "gamma_signal": 15756, "vega_signal": 36097, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775497410000}, {"instrument": "MSFT", "mid_signal": 5252, "gamma_signal": 209, "vega_signal": 10149, "option_type": "C", "stock_price": 372.25, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 23308, "gamma_signal": -966, "vega_signal": -8309, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497415000}, {"instrument": "MSFT", "mid_signal": 31606, "gamma_signal": 3595, "vega_signal": 100471, "option_type": "C", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 30123, "gamma_signal": -11324, "vega_signal": -10054, "option_type": "P", "stock_price": 372.41, "utc_time": 1775497420000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": 397, "vega_signal": 7192, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": 206512, "gamma_signal": -79464, "vega_signal": -8828, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497425000}, {"instrument": "MSFT", "mid_signal": -22863, "gamma_signal": -9181, "vega_signal": -3527, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": -5139, "gamma_signal": 3967, "vega_signal": 492, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497430000}, {"instrument": "MSFT", "mid_signal": 51739, "gamma_signal": 11934, "vega_signal": 31309, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497435000}, {"instrument": "MSFT", "mid_signal": -67743, "gamma_signal": -18590, "vega_signal": -21051, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": -181, "vega_signal": -11118, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497440000}, {"instrument": "MSFT", "mid_signal": 3638, "gamma_signal": 3053, "vega_signal": -220, "option_type": "C", "stock_price": 372.51, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497445000}, {"instrument": "MSFT", "mid_signal": 15284, "gamma_signal": 1275, "vega_signal": 5710, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497450000}, {"instrument": "MSFT", "mid_signal": -25253, "gamma_signal": -56, "vega_signal": -81640, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775497460000}, {"instrument": "MSFT", "mid_signal": 31912, "gamma_signal": 3982, "vega_signal": 505, "option_type": "C", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775497465000}, {"instrument": "MSFT", "mid_signal": -201108, "gamma_signal": -125948, "vega_signal": -46187, "option_type": "C", "stock_price": 372.56, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.545, "utc_time": 1775497470000}, {"instrument": "MSFT", "mid_signal": 47530, "gamma_signal": 2633, "vega_signal": 33619, "option_type": "C", "stock_price": 372.55, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775497475000}, {"instrument": "MSFT", "mid_signal": 41479, "gamma_signal": -6575, "vega_signal": 15362, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": -36899, "gamma_signal": 5044, "vega_signal": 3597, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497480000}, {"instrument": "MSFT", "mid_signal": 29299, "gamma_signal": 577, "vega_signal": 39929, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": -139404, "gamma_signal": 17451, "vega_signal": 39836, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497485000}, {"instrument": "MSFT", "mid_signal": -81923, "gamma_signal": -1685, "vega_signal": -139668, "option_type": "C", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775497490000}, {"instrument": "MSFT", "mid_signal": -85327, "gamma_signal": -40267, "vega_signal": -16338, "option_type": "C", "stock_price": 372.66, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": 10053, "gamma_signal": -1474, "vega_signal": -3475, "option_type": "P", "stock_price": 372.64, "utc_time": 1775497495000}, {"instrument": "MSFT", "mid_signal": -256306, "gamma_signal": -27750, "vega_signal": -108117, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775497500000}, {"instrument": "MSFT", "mid_signal": -5328, "gamma_signal": -211, "vega_signal": -10255, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": -65337, "gamma_signal": 5261, "vega_signal": 19473, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": 195024, "gamma_signal": -24420, "vega_signal": -55408, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497510000}, {"instrument": "MSFT", "mid_signal": -39065, "gamma_signal": -21269, "vega_signal": -19590, "option_type": "C", "stock_price": 372.51, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775497515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775497520000}, {"instrument": "MSFT", "mid_signal": 21359, "gamma_signal": 17445, "vega_signal": 2158, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": 66304, "gamma_signal": 14396, "vega_signal": -37528, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497525000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": 264, "vega_signal": 24593, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": -139375, "gamma_signal": 17368, "vega_signal": 39819, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497530000}, {"instrument": "MSFT", "mid_signal": -37482, "gamma_signal": -16348, "vega_signal": -1771, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497535000}, {"instrument": "MSFT", "mid_signal": 97605, "gamma_signal": 2393, "vega_signal": 202183, "option_type": "C", "stock_price": 372.36, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497540000}, {"instrument": "MSFT", "mid_signal": -15833, "gamma_signal": -8124, "vega_signal": 18842, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497545000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": -134, "vega_signal": -48621, "option_type": "C", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": -74005, "gamma_signal": 61302, "vega_signal": 7532, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497550000}, {"instrument": "MSFT", "mid_signal": 1074196, "gamma_signal": 130190, "vega_signal": 801157, "option_type": "C", "stock_price": 372.43, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775497555000}, {"instrument": "MSFT", "mid_signal": 4000, "gamma_signal": 3448, "vega_signal": 410, "option_type": "C", "stock_price": 372.44, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": -139360, "gamma_signal": 17366, "vega_signal": 39814, "option_type": "P", "stock_price": 372.44, "utc_time": 1775497560000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": 1451, "vega_signal": 1726, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497565000}, {"instrument": "MSFT", "mid_signal": 18741, "gamma_signal": 8174, "vega_signal": 886, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": 18509, "gamma_signal": -7851, "vega_signal": -886, "option_type": "P", "stock_price": 372.48, "utc_time": 1775497575000}, {"instrument": "MSFT", "mid_signal": -9462, "gamma_signal": 52, "vega_signal": -6684, "option_type": "C", "stock_price": 372.5, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": 3407, "vega_signal": 419, "option_type": "P", "stock_price": 372.5, "utc_time": 1775497580000}, {"instrument": "MSFT", "mid_signal": -16901, "gamma_signal": -345, "vega_signal": -17993, "option_type": "C", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": -24506, "gamma_signal": 366, "vega_signal": 16677, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497585000}, {"instrument": "MSFT", "mid_signal": 39338, "gamma_signal": 320, "vega_signal": 80288, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775497590000}, {"instrument": "MSFT", "mid_signal": 296387, "gamma_signal": 2013, "vega_signal": 1126947, "option_type": "C", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 139368, "gamma_signal": -17367, "vega_signal": -39816, "option_type": "P", "stock_price": 372.46, "utc_time": 1775497595000}, {"instrument": "MSFT", "mid_signal": 42307, "gamma_signal": 10505, "vega_signal": 11517, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": -176950, "gamma_signal": 75343, "vega_signal": 8233, "option_type": "P", "stock_price": 372.35, "utc_time": 1775497600000}, {"instrument": "MSFT", "mid_signal": 13200, "gamma_signal": 3735, "vega_signal": 4256, "option_type": "C", "stock_price": 372.35, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 3647, "vega_signal": 441, "option_type": "P", "stock_price": 372.35, "utc_time": 1775497605000}, {"instrument": "MSFT", "mid_signal": 152538, "gamma_signal": 23040, "vega_signal": -2426, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775497610000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -290, "vega_signal": 21889, "option_type": "C", "stock_price": 372.29, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775497615000}, {"instrument": "MSFT", "mid_signal": -20049, "gamma_signal": -159, "vega_signal": -40041, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": -233848, "gamma_signal": 18222, "vega_signal": 39700, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497620000}, {"instrument": "MSFT", "mid_signal": -60275, "gamma_signal": -15028, "vega_signal": 6729, "option_type": "C", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": -49819, "gamma_signal": 6436, "vega_signal": 24231, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497625000}, {"instrument": "MSFT", "mid_signal": -3047, "gamma_signal": -461, "vega_signal": -2923, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775497630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": 8317, "vega_signal": 879, "option_type": "P", "stock_price": 372.26, "utc_time": 1775497640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775497645000}, {"instrument": "MSFT", "mid_signal": 6375, "gamma_signal": -1511, "vega_signal": 20589, "option_type": "C", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.165, "utc_time": 1775497650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.165, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.165, "utc_time": 1775497655000}, {"instrument": "MSFT", "mid_signal": 18929, "gamma_signal": 271, "vega_signal": 24718, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": 21284, "gamma_signal": -7899, "vega_signal": -862, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": 33803, "gamma_signal": -1134, "vega_signal": -63797, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497665000}, {"instrument": "MSFT", "mid_signal": -106435, "gamma_signal": -97103, "vega_signal": -11620, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775497670000}, {"instrument": "MSFT", "mid_signal": -60616, "gamma_signal": -1764, "vega_signal": -59216, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": 293644, "gamma_signal": -3658, "vega_signal": -1233417, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497675000}, {"instrument": "MSFT", "mid_signal": 8804, "gamma_signal": 369, "vega_signal": 17949, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775497685000}, {"instrument": "MSFT", "mid_signal": -4806, "gamma_signal": -609, "vega_signal": -6625, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": 1219, "vega_signal": 3179, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": 21280, "gamma_signal": -7898, "vega_signal": -862, "option_type": "P", "stock_price": 372.07, "utc_time": 1775497695000}, {"instrument": "MSFT", "mid_signal": -28100, "gamma_signal": -2636, "vega_signal": -28272, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": 65350, "gamma_signal": -24014, "vega_signal": -3499, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": 21282, "gamma_signal": -7898, "vega_signal": -862, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497705000}, {"instrument": "MSFT", "mid_signal": -15865, "gamma_signal": -8061, "vega_signal": -862, "option_type": "C", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": 1893, "gamma_signal": -891, "vega_signal": -4086, "option_type": "P", "stock_price": 372, "utc_time": 1775497710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": -15072, "gamma_signal": 7808, "vega_signal": -28127, "option_type": "P", "stock_price": 372, "utc_time": 1775497715000}, {"instrument": "MSFT", "mid_signal": 46910, "gamma_signal": 2122, "vega_signal": 24622, "option_type": "C", "stock_price": 371.98, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 31657, "gamma_signal": -2574, "vega_signal": -11483, "option_type": "P", "stock_price": 371.98, "utc_time": 1775497720000}, {"instrument": "MSFT", "mid_signal": 13190, "gamma_signal": 1748, "vega_signal": 3897, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 41087, "gamma_signal": -21612, "vega_signal": -2443, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497725000}, {"instrument": "MSFT", "mid_signal": 10140, "gamma_signal": 965, "vega_signal": 6407, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 44695, "gamma_signal": -5318, "vega_signal": -12142, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775497735000}, {"instrument": "MSFT", "mid_signal": 5660, "gamma_signal": 210, "vega_signal": 11572, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": -16774, "gamma_signal": -12510, "vega_signal": 110150, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497740000}, {"instrument": "MSFT", "mid_signal": -9643, "gamma_signal": -186, "vega_signal": -14647, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497745000}, {"instrument": "MSFT", "mid_signal": -14221, "gamma_signal": -7788, "vega_signal": -834, "option_type": "C", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": -67689, "gamma_signal": 13157, "vega_signal": 12973, "option_type": "P", "stock_price": 371.905, "utc_time": 1775497750000}, {"instrument": "MSFT", "mid_signal": -18280, "gamma_signal": -1142, "vega_signal": 41931, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": 2583, "gamma_signal": -2312, "vega_signal": -336, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497755000}, {"instrument": "MSFT", "mid_signal": 1705, "gamma_signal": 352, "vega_signal": -6195, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": -22758, "gamma_signal": 1796, "vega_signal": 13696, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497765000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": 2097, "vega_signal": 9096, "option_type": "C", "stock_price": 372.01, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775497770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775497775000}, {"instrument": "MSFT", "mid_signal": 29211, "gamma_signal": 265, "vega_signal": 24701, "option_type": "C", "stock_price": 371.86, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497780000}, {"instrument": "MSFT", "mid_signal": 17145, "gamma_signal": 134, "vega_signal": 48446, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": 42187, "gamma_signal": 26134, "vega_signal": -53289, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497800000}, {"instrument": "MSFT", "mid_signal": -12318, "gamma_signal": -974, "vega_signal": -17417, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": -48, "vega_signal": -180, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -48, "vega_signal": -328, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": -1052, "vega_signal": -6794, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497825000}, {"instrument": "MSFT", "mid_signal": 862109, "gamma_signal": 103455, "vega_signal": 256696, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": -78798, "gamma_signal": 5480, "vega_signal": 26627, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775497835000}, {"instrument": "MSFT", "mid_signal": 8901, "gamma_signal": 1044, "vega_signal": 4545, "option_type": "C", "stock_price": 371.9, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": -14569, "gamma_signal": -3447, "vega_signal": 6395, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": -399622, "gamma_signal": 30399, "vega_signal": 96287, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497845000}, {"instrument": "MSFT", "mid_signal": 140012, "gamma_signal": 77577, "vega_signal": 8237, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497855000}, {"instrument": "MSFT", "mid_signal": 5715, "gamma_signal": 711, "vega_signal": 4568, "option_type": "C", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775497860000}, {"instrument": "MSFT", "mid_signal": -34710, "gamma_signal": -2694, "vega_signal": -41026, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775497870000}, {"instrument": "MSFT", "mid_signal": 13261, "gamma_signal": 230, "vega_signal": 27274, "option_type": "C", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775497875000}, {"instrument": "MSFT", "mid_signal": 61513, "gamma_signal": 2397, "vega_signal": 28607, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": 551304, "gamma_signal": -433107, "vega_signal": -48967, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497880000}, {"instrument": "MSFT", "mid_signal": -44669, "gamma_signal": -9096, "vega_signal": -12350, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": -146707, "gamma_signal": 15664, "vega_signal": 60890, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497885000}, {"instrument": "MSFT", "mid_signal": -14417, "gamma_signal": -7778, "vega_signal": -2166, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497890000}, {"instrument": "MSFT", "mid_signal": 12110, "gamma_signal": 267, "vega_signal": 22407, "option_type": "C", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775497895000}, {"instrument": "MSFT", "mid_signal": -20583, "gamma_signal": -1472, "vega_signal": -6737, "option_type": "C", "stock_price": 371.89, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": -114434, "gamma_signal": 1484, "vega_signal": 4388, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": 194935, "gamma_signal": -9819, "vega_signal": -26101, "option_type": "P", "stock_price": 371.92, "utc_time": 1775497905000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": -4648, "vega_signal": -576, "option_type": "C", "stock_price": 371.92, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": -102745, "gamma_signal": 2210, "vega_signal": 107799, "option_type": "P", "stock_price": 371.95, "utc_time": 1775497910000}, {"instrument": "MSFT", "mid_signal": -7822, "gamma_signal": -1403, "vega_signal": -8946, "option_type": "C", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775497915000}, {"instrument": "MSFT", "mid_signal": 14585, "gamma_signal": 641, "vega_signal": 31313, "option_type": "C", "stock_price": 372, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -4905, "vega_signal": -548, "option_type": "P", "stock_price": 372, "utc_time": 1775497920000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": -1441, "vega_signal": -236, "option_type": "C", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497925000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": 13947, "vega_signal": 1729, "option_type": "C", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497930000}, {"instrument": "MSFT", "mid_signal": -72671, "gamma_signal": -3383, "vega_signal": -115067, "option_type": "C", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497935000}, {"instrument": "MSFT", "mid_signal": 108662, "gamma_signal": 2359, "vega_signal": 86765, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": 115803, "gamma_signal": -2458, "vega_signal": -218773, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497945000}, {"instrument": "MSFT", "mid_signal": -20196, "gamma_signal": -265, "vega_signal": -24551, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497950000}, {"instrument": "MSFT", "mid_signal": -51602, "gamma_signal": -46494, "vega_signal": -5762, "option_type": "C", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": -8074, "gamma_signal": 1155, "vega_signal": 6445, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497955000}, {"instrument": "MSFT", "mid_signal": -37611, "gamma_signal": -1863, "vega_signal": 15964, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775497960000}, {"instrument": "MSFT", "mid_signal": 9017, "gamma_signal": 1052, "vega_signal": 4579, "option_type": "C", "stock_price": 372.09, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775497965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775497970000}, {"instrument": "MSFT", "mid_signal": 15994, "gamma_signal": 824, "vega_signal": 4700, "option_type": "C", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497975000}, {"instrument": "MSFT", "mid_signal": -473862, "gamma_signal": -66253, "vega_signal": -7559, "option_type": "C", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775497985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775497995000}, {"instrument": "MSFT", "mid_signal": 19297, "gamma_signal": 475, "vega_signal": 40120, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": 1842, "vega_signal": 10607, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498005000}, {"instrument": "MSFT", "mid_signal": -16853, "gamma_signal": 3612, "vega_signal": 326, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": -388, "vega_signal": -11831, "option_type": "P", "stock_price": 371.915, "utc_time": 1775498010000}, {"instrument": "MSFT", "mid_signal": -3749, "gamma_signal": -818, "vega_signal": -1847, "option_type": "C", "stock_price": 371.915, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 668, "vega_signal": 1771, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498015000}, {"instrument": "MSFT", "mid_signal": -113513, "gamma_signal": -49194, "vega_signal": -34328, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498025000}, {"instrument": "MSFT", "mid_signal": -4487, "gamma_signal": -685, "vega_signal": -2938, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": -6720, "gamma_signal": 569, "vega_signal": 7603, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498035000}, {"instrument": "MSFT", "mid_signal": 6214, "gamma_signal": 1550, "vega_signal": -22822, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498045000}, {"instrument": "MSFT", "mid_signal": 10456, "gamma_signal": 350, "vega_signal": 12226, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": -16, "vega_signal": -7045, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498050000}, {"instrument": "MSFT", "mid_signal": 49850, "gamma_signal": 1794, "vega_signal": 149927, "option_type": "C", "stock_price": 371.79, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775498055000}, {"instrument": "MSFT", "mid_signal": 305653, "gamma_signal": 21642, "vega_signal": 99128, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498060000}, {"instrument": "MSFT", "mid_signal": 20180, "gamma_signal": 266, "vega_signal": 24529, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": -159584, "gamma_signal": 12876, "vega_signal": 57430, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": 18900, "gamma_signal": -14558, "vega_signal": -1623, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498070000}, {"instrument": "MSFT", "mid_signal": -36603, "gamma_signal": -2336, "vega_signal": -26114, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498075000}, {"instrument": "MSFT", "mid_signal": -12255, "gamma_signal": -7605, "vega_signal": 1595, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498080000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": -1058, "vega_signal": -2492, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 303, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498090000}, {"instrument": "MSFT", "mid_signal": 87065, "gamma_signal": 2669, "vega_signal": 131698, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": -168858, "gamma_signal": 13448, "vega_signal": 63969, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": 72159, "gamma_signal": -2859, "vega_signal": -114572, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498100000}, {"instrument": "MSFT", "mid_signal": 5756, "gamma_signal": 154, "vega_signal": 17398, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": 7119, "gamma_signal": -5305, "vega_signal": -522, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498105000}, {"instrument": "MSFT", "mid_signal": 16047, "gamma_signal": 393, "vega_signal": 14239, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498115000}, {"instrument": "MSFT", "mid_signal": -42075, "gamma_signal": 685, "vega_signal": -174713, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 25275, "gamma_signal": -7356, "vega_signal": -763, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498125000}, {"instrument": "MSFT", "mid_signal": 18031, "gamma_signal": 393, "vega_signal": 14441, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -7134, "gamma_signal": 5320, "vega_signal": 282, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498130000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": -1806, "vega_signal": 1310, "option_type": "C", "stock_price": 371.795, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 303, "option_type": "P", "stock_price": 371.795, "utc_time": 1775498140000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": 106, "vega_signal": 59754, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": 17793, "gamma_signal": -2788, "vega_signal": -248, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 40, "vega_signal": 2557, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498150000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": 250, "vega_signal": 82617, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498155000}, {"instrument": "MSFT", "mid_signal": 17940, "gamma_signal": 1276, "vega_signal": 5829, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498165000}, {"instrument": "MSFT", "mid_signal": -36472, "gamma_signal": -802, "vega_signal": -98076, "option_type": "C", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": -45428, "gamma_signal": 5334, "vega_signal": 12169, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498170000}, {"instrument": "MSFT", "mid_signal": -790980, "gamma_signal": -93627, "vega_signal": -406666, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775498175000}, {"instrument": "MSFT", "mid_signal": -18001, "gamma_signal": -399, "vega_signal": -45663, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": -1327797, "gamma_signal": 424552, "vega_signal": 43323, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": -239982, "gamma_signal": 19395, "vega_signal": 42990, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498190000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": 18497, "vega_signal": 2263, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -317, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -316, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498210000}, {"instrument": "MSFT", "mid_signal": 116360, "gamma_signal": 4189, "vega_signal": 80300, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 2, "vega_signal": 316, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498220000}, {"instrument": "MSFT", "mid_signal": 90276, "gamma_signal": 1968, "vega_signal": 72225, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": -21, "vega_signal": -2513, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498225000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": 265, "vega_signal": 1166, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": 10776, "gamma_signal": -1969, "vega_signal": -7210, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498230000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": -1110, "vega_signal": -2490, "option_type": "C", "stock_price": 371.86, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": -147343, "gamma_signal": 10607, "vega_signal": 22961, "option_type": "P", "stock_price": 371.86, "utc_time": 1775498235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -199, "vega_signal": -36806, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498240000}, {"instrument": "MSFT", "mid_signal": -300278, "gamma_signal": -39071, "vega_signal": -308058, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498245000}, {"instrument": "MSFT", "mid_signal": -34083, "gamma_signal": -152, "vega_signal": -162583, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498255000}, {"instrument": "MSFT", "mid_signal": -262808, "gamma_signal": -544, "vega_signal": -617667, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": 284, "vega_signal": 5085, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": -63224, "gamma_signal": 48839, "vega_signal": 5337, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498275000}, {"instrument": "MSFT", "mid_signal": 12171, "gamma_signal": 781, "vega_signal": 8696, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": -1580, "gamma_signal": 65, "vega_signal": 4093, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498280000}, {"instrument": "MSFT", "mid_signal": -17124, "gamma_signal": -134, "vega_signal": -48415, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 35499, "gamma_signal": -2698, "vega_signal": -35918, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": 45276, "gamma_signal": -5354, "vega_signal": -12153, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498305000}, {"instrument": "MSFT", "mid_signal": -51614, "gamma_signal": -46579, "vega_signal": -5626, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": -43941, "gamma_signal": 5152, "vega_signal": 10696, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498310000}, {"instrument": "MSFT", "mid_signal": 17990, "gamma_signal": 2931, "vega_signal": 6524, "option_type": "C", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": -2014, "gamma_signal": 288, "vega_signal": 1607, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498315000}, {"instrument": "MSFT", "mid_signal": -10438, "gamma_signal": -349, "vega_signal": -12211, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 1587, "gamma_signal": -65, "vega_signal": -4108, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498325000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": 582, "vega_signal": 3788, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": 45885, "gamma_signal": -5327, "vega_signal": -12188, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": -62754, "gamma_signal": 6584, "vega_signal": 34195, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498335000}, {"instrument": "MSFT", "mid_signal": -311235, "gamma_signal": -191525, "vega_signal": -23801, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775498345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775498350000}, {"instrument": "MSFT", "mid_signal": 35464, "gamma_signal": 7735, "vega_signal": 69272, "option_type": "C", "stock_price": 371.82, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -741, "vega_signal": -3670, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498355000}, {"instrument": "MSFT", "mid_signal": -54120, "gamma_signal": -16225, "vega_signal": -89936, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775498360000}, {"instrument": "MSFT", "mid_signal": -1129, "gamma_signal": -253, "vega_signal": -1256, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498365000}, {"instrument": "MSFT", "mid_signal": -15157, "gamma_signal": -1424, "vega_signal": -15592, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498370000}, {"instrument": "MSFT", "mid_signal": -2024, "gamma_signal": -245, "vega_signal": -2657, "option_type": "C", "stock_price": 371.75, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": -45886, "gamma_signal": 5327, "vega_signal": 12189, "option_type": "P", "stock_price": 371.75, "utc_time": 1775498375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498380000}, {"instrument": "MSFT", "mid_signal": -101668, "gamma_signal": -3983, "vega_signal": -47695, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498385000}, {"instrument": "MSFT", "mid_signal": -68278, "gamma_signal": -14925, "vega_signal": -33959, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": 45925, "gamma_signal": -5335, "vega_signal": -12188, "option_type": "P", "stock_price": 371.73, "utc_time": 1775498395000}, {"instrument": "MSFT", "mid_signal": 924, "gamma_signal": 923, "vega_signal": -40863, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498400000}, {"instrument": "MSFT", "mid_signal": 19724, "gamma_signal": 1916, "vega_signal": 12616, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498405000}, {"instrument": "MSFT", "mid_signal": 21696, "gamma_signal": 323, "vega_signal": 17636, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498410000}, {"instrument": "MSFT", "mid_signal": 122546, "gamma_signal": 20711, "vega_signal": 2160, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498420000}, {"instrument": "MSFT", "mid_signal": 72273, "gamma_signal": -673, "vega_signal": 349373, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": -88946, "gamma_signal": 12925, "vega_signal": 31193, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498430000}, {"instrument": "MSFT", "mid_signal": -7735, "gamma_signal": -1354, "vega_signal": -5129, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775498440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": 5268, "vega_signal": 555, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498455000}, {"instrument": "MSFT", "mid_signal": -4043, "gamma_signal": -737, "vega_signal": -758, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": 13585, "gamma_signal": -1013, "vega_signal": -12755, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": -20694, "gamma_signal": -2281, "vega_signal": 11449, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498465000}, {"instrument": "MSFT", "mid_signal": 1832, "gamma_signal": -4091, "vega_signal": 30340, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": -34349, "gamma_signal": 26343, "vega_signal": 2776, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": -46031, "gamma_signal": 5405, "vega_signal": 12191, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775498480000}, {"instrument": "MSFT", "mid_signal": -3433, "gamma_signal": -146, "vega_signal": -8126, "option_type": "C", "stock_price": 371.62, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498485000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 1063, "vega_signal": -4217, "option_type": "C", "stock_price": 371.63, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775498490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": -46351, "gamma_signal": 5355, "vega_signal": 12204, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 70491, "gamma_signal": -53888, "vega_signal": -5617, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498510000}, {"instrument": "MSFT", "mid_signal": 23009, "gamma_signal": 639, "vega_signal": 31867, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498515000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 366, "vega_signal": 1585, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": -30233, "gamma_signal": 17027, "vega_signal": -10002, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": -56391, "gamma_signal": 43109, "vega_signal": 4493, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498530000}, {"instrument": "MSFT", "mid_signal": -1733, "gamma_signal": -60, "vega_signal": -7124, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498565000}, {"instrument": "MSFT", "mid_signal": 53782, "gamma_signal": 5950, "vega_signal": 30786, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498570000}, {"instrument": "MSFT", "mid_signal": 8644, "gamma_signal": 1442, "vega_signal": 3187, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498585000}, {"instrument": "MSFT", "mid_signal": 3868, "gamma_signal": 3829, "vega_signal": 439, "option_type": "C", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 323, "option_type": "P", "stock_price": 371.66, "utc_time": 1775498590000}, {"instrument": "MSFT", "mid_signal": -176461, "gamma_signal": -86983, "vega_signal": -8660, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": 149466, "gamma_signal": -1783, "vega_signal": -712697, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498595000}, {"instrument": "MSFT", "mid_signal": 3611, "gamma_signal": -1791, "vega_signal": 19442, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": -46361, "gamma_signal": 5400, "vega_signal": 12202, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498600000}, {"instrument": "MSFT", "mid_signal": 14484, "gamma_signal": 1251, "vega_signal": 5602, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": -6221, "gamma_signal": 219, "vega_signal": 10258, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": 46360, "gamma_signal": -5400, "vega_signal": -12202, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498610000}, {"instrument": "MSFT", "mid_signal": -2691, "gamma_signal": -499, "vega_signal": 458, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": -22684, "gamma_signal": 3132, "vega_signal": 7308, "option_type": "P", "stock_price": 371.6, "utc_time": 1775498620000}, {"instrument": "MSFT", "mid_signal": 8538, "gamma_signal": 1024, "vega_signal": 4431, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775498630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498640000}, {"instrument": "MSFT", "mid_signal": -55786, "gamma_signal": -40783, "vega_signal": -10732, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": -27283, "gamma_signal": 191, "vega_signal": 30461, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498645000}, {"instrument": "MSFT", "mid_signal": -69241, "gamma_signal": -38142, "vega_signal": -286412, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498650000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 1895, "vega_signal": 218, "option_type": "C", "stock_price": 371.55, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": 54624, "gamma_signal": -6611, "vega_signal": -15269, "option_type": "P", "stock_price": 371.55, "utc_time": 1775498655000}, {"instrument": "MSFT", "mid_signal": -20294, "gamma_signal": 757, "vega_signal": -47939, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775498660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": 31050, "gamma_signal": -3564, "vega_signal": -8140, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498665000}, {"instrument": "MSFT", "mid_signal": -1428, "gamma_signal": -81, "vega_signal": -4073, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 81704, "gamma_signal": -13324, "vega_signal": -1162, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775498675000}, {"instrument": "MSFT", "mid_signal": -14436, "gamma_signal": -1254, "vega_signal": -5595, "option_type": "C", "stock_price": 371.55, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": -46958, "gamma_signal": 5377, "vega_signal": 12229, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 339, "option_type": "P", "stock_price": 371.59, "utc_time": 1775498685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": -1317923, "gamma_signal": 14191, "vega_signal": 1059052, "option_type": "P", "stock_price": 371.7, "utc_time": 1775498690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": -31843, "gamma_signal": 255, "vega_signal": 10202, "option_type": "P", "stock_price": 371.58, "utc_time": 1775498695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775498700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": 46960, "gamma_signal": -5377, "vega_signal": -12230, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775498710000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": -386, "vega_signal": -4221, "option_type": "C", "stock_price": 371.64, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775498715000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": -345, "vega_signal": -17850, "option_type": "C", "stock_price": 371.67, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775498720000}, {"instrument": "MSFT", "mid_signal": -63403, "gamma_signal": 1116, "vega_signal": -36312, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775498725000}, {"instrument": "MSFT", "mid_signal": 5578, "gamma_signal": 208, "vega_signal": 11444, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498730000}, {"instrument": "MSFT", "mid_signal": 2518, "gamma_signal": 120, "vega_signal": 5915, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498735000}, {"instrument": "MSFT", "mid_signal": 100881, "gamma_signal": 3987, "vega_signal": 47694, "option_type": "C", "stock_price": 371.54, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775498740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775498745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 40460, "gamma_signal": -3716, "vega_signal": -8268, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498760000}, {"instrument": "MSFT", "mid_signal": 7277, "gamma_signal": 256, "vega_signal": 12491, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": -18, "vega_signal": -5443, "option_type": "P", "stock_price": 371.8, "utc_time": 1775498770000}, {"instrument": "MSFT", "mid_signal": -48533, "gamma_signal": -12366, "vega_signal": -12133, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498775000}, {"instrument": "MSFT", "mid_signal": 10849, "gamma_signal": 7292, "vega_signal": 699, "option_type": "C", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": 16336, "gamma_signal": -1312, "vega_signal": -5759, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498780000}, {"instrument": "MSFT", "mid_signal": 37685, "gamma_signal": 5075, "vega_signal": 11434, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775498785000}, {"instrument": "MSFT", "mid_signal": 26273, "gamma_signal": 1097, "vega_signal": 46625, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 2, "vega_signal": 362, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498790000}, {"instrument": "MSFT", "mid_signal": 10850, "gamma_signal": 7292, "vega_signal": 699, "option_type": "C", "stock_price": 371.85, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775498795000}, {"instrument": "MSFT", "mid_signal": -111868, "gamma_signal": -3646, "vega_signal": -64607, "option_type": "C", "stock_price": 371.88, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": -117161, "gamma_signal": 13244, "vega_signal": 29615, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498805000}, {"instrument": "MSFT", "mid_signal": 6663, "gamma_signal": 260, "vega_signal": 10728, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": -214105, "gamma_signal": 25038, "vega_signal": 57029, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498810000}, {"instrument": "MSFT", "mid_signal": -15577, "gamma_signal": -4085, "vega_signal": -4138, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498830000}, {"instrument": "MSFT", "mid_signal": -179006, "gamma_signal": -20626, "vega_signal": -41824, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498835000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": 193, "vega_signal": 16058, "option_type": "C", "stock_price": 371.95, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775498840000}, {"instrument": "MSFT", "mid_signal": -40426, "gamma_signal": -24561, "vega_signal": -2285, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498845000}, {"instrument": "MSFT", "mid_signal": 45097, "gamma_signal": 7949, "vega_signal": -45996, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": -45979, "gamma_signal": 25053, "vega_signal": -18122, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498855000}, {"instrument": "MSFT", "mid_signal": 20012, "gamma_signal": 607, "vega_signal": 29880, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498860000}, {"instrument": "MSFT", "mid_signal": 183222, "gamma_signal": 5834, "vega_signal": 343535, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498865000}, {"instrument": "MSFT", "mid_signal": -206130, "gamma_signal": -7929, "vega_signal": -95316, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498870000}, {"instrument": "MSFT", "mid_signal": 14689, "gamma_signal": 3350, "vega_signal": -2380, "option_type": "C", "stock_price": 372, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": 4298, "vega_signal": 429, "option_type": "P", "stock_price": 372, "utc_time": 1775498875000}, {"instrument": "MSFT", "mid_signal": 159777, "gamma_signal": 14121, "vega_signal": 60001, "option_type": "C", "stock_price": 372, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": -9705, "gamma_signal": 8595, "vega_signal": 858, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498880000}, {"instrument": "MSFT", "mid_signal": 22742, "gamma_signal": 663, "vega_signal": 6360, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775498890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 722, "vega_signal": 3566, "option_type": "P", "stock_price": 372.03, "utc_time": 1775498895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 14712, "gamma_signal": -1769, "vega_signal": -4022, "option_type": "P", "stock_price": 372, "utc_time": 1775498900000}, {"instrument": "MSFT", "mid_signal": 5196, "gamma_signal": 144, "vega_signal": 16265, "option_type": "C", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775498905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775498910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": 9928, "gamma_signal": -397, "vega_signal": -6843, "option_type": "P", "stock_price": 371.975, "utc_time": 1775498915000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": 316, "vega_signal": 13107, "option_type": "C", "stock_price": 372.05, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": 20129, "gamma_signal": -19496, "vega_signal": -2526, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775498925000}, {"instrument": "MSFT", "mid_signal": 1128, "gamma_signal": -486, "vega_signal": 8627, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498930000}, {"instrument": "MSFT", "mid_signal": -12419, "gamma_signal": 921, "vega_signal": -66591, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775498955000}, {"instrument": "MSFT", "mid_signal": 6237, "gamma_signal": 233, "vega_signal": 11359, "option_type": "C", "stock_price": 372.12, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775498960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": -10461, "gamma_signal": 8819, "vega_signal": 899, "option_type": "P", "stock_price": 372.2, "utc_time": 1775498965000}, {"instrument": "MSFT", "mid_signal": -14504, "gamma_signal": -8403, "vega_signal": -773, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": -17243, "gamma_signal": 96, "vega_signal": 90312, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498975000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": 11, "vega_signal": 246, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498985000}, {"instrument": "MSFT", "mid_signal": -35067, "gamma_signal": -27390, "vega_signal": -15480, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498990000}, {"instrument": "MSFT", "mid_signal": 22616, "gamma_signal": 1723, "vega_signal": 4015, "option_type": "C", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775498995000}, {"instrument": "MSFT", "mid_signal": -20753, "gamma_signal": -11844, "vega_signal": -2744, "option_type": "C", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775499000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775499005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775499010000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -369, "vega_signal": -875, "option_type": "C", "stock_price": 372.36, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775499015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 52341, "gamma_signal": -7361, "vega_signal": -23120, "option_type": "P", "stock_price": 372.36, "utc_time": 1775499020000}, {"instrument": "MSFT", "mid_signal": 65353, "gamma_signal": -14714, "vega_signal": 3083, "option_type": "C", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775499025000}, {"instrument": "MSFT", "mid_signal": -204373, "gamma_signal": 6013, "vega_signal": -98811, "option_type": "C", "stock_price": 372.4, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": -33880, "gamma_signal": 2884, "vega_signal": 327, "option_type": "P", "stock_price": 372.4, "utc_time": 1775499030000}, {"instrument": "MSFT", "mid_signal": -40845, "gamma_signal": -5279, "vega_signal": -11795, "option_type": "C", "stock_price": 372.4, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": 4034, "vega_signal": 410, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499035000}, {"instrument": "MSFT", "mid_signal": 30468, "gamma_signal": 1186, "vega_signal": 57305, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 8611, "gamma_signal": -75, "vega_signal": -56551, "option_type": "P", "stock_price": 372.44, "utc_time": 1775499040000}, {"instrument": "MSFT", "mid_signal": 19901, "gamma_signal": -6300, "vega_signal": 10898, "option_type": "C", "stock_price": 372.44, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": -30212, "gamma_signal": 4991, "vega_signal": 11575, "option_type": "P", "stock_price": 372.45, "utc_time": 1775499045000}, {"instrument": "MSFT", "mid_signal": 11560, "gamma_signal": 1630, "vega_signal": 7941, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775499050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": 7159, "gamma_signal": -1174, "vega_signal": -2859, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499055000}, {"instrument": "MSFT", "mid_signal": -15298, "gamma_signal": 1138, "vega_signal": -8703, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": 27707, "gamma_signal": -10824, "vega_signal": -19013, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499060000}, {"instrument": "MSFT", "mid_signal": -148063, "gamma_signal": -8137, "vega_signal": -47018, "option_type": "C", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 56054, "gamma_signal": -26194, "vega_signal": -24, "option_type": "P", "stock_price": 372.46, "utc_time": 1775499065000}, {"instrument": "MSFT", "mid_signal": 20364, "gamma_signal": 266, "vega_signal": 24590, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": 60131, "gamma_signal": -6871, "vega_signal": -33005, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499070000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": -1891, "vega_signal": 19153, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": -3588, "gamma_signal": 3487, "vega_signal": 342, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499075000}, {"instrument": "MSFT", "mid_signal": 62754, "gamma_signal": 33374, "vega_signal": 25873, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775499080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 7176, "gamma_signal": -6973, "vega_signal": -683, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499085000}, {"instrument": "MSFT", "mid_signal": 154549, "gamma_signal": 14704, "vega_signal": 106589, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499090000}, {"instrument": "MSFT", "mid_signal": 22239, "gamma_signal": 1162, "vega_signal": 21418, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": 10271, "gamma_signal": -1485, "vega_signal": -3495, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": -1618232, "gamma_signal": 139249, "vega_signal": 994140, "option_type": "P", "stock_price": 372.55, "utc_time": 1775499105000}, {"instrument": "MSFT", "mid_signal": 14339, "gamma_signal": 1784, "vega_signal": 4001, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499110000}, {"instrument": "MSFT", "mid_signal": 11998, "gamma_signal": 10602, "vega_signal": 1104, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499115000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": -3534, "vega_signal": -368, "option_type": "C", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": -16717, "gamma_signal": 15682, "vega_signal": 1614, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499125000}, {"instrument": "MSFT", "mid_signal": 1874, "gamma_signal": -92, "vega_signal": 1284, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": 12523, "gamma_signal": -12927, "vega_signal": -1664, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499135000}, {"instrument": "MSFT", "mid_signal": -27797, "gamma_signal": -9600, "vega_signal": -4371, "option_type": "C", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": 34601, "gamma_signal": -4051, "vega_signal": -9073, "option_type": "P", "stock_price": 372.48, "utc_time": 1775499140000}, {"instrument": "MSFT", "mid_signal": -18046, "gamma_signal": -32, "vega_signal": -23616, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": -113943, "gamma_signal": 15840, "vega_signal": 22111, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499145000}, {"instrument": "MSFT", "mid_signal": -14963, "gamma_signal": -2084, "vega_signal": -9028, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": 41482, "gamma_signal": -5200, "vega_signal": -11864, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499150000}, {"instrument": "MSFT", "mid_signal": -1012, "gamma_signal": -239, "vega_signal": -1141, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": -12093, "gamma_signal": 1152, "vega_signal": 5275, "option_type": "P", "stock_price": 372.42, "utc_time": 1775499155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": -41478, "gamma_signal": 5200, "vega_signal": 11863, "option_type": "P", "stock_price": 372.38, "utc_time": 1775499160000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": -654, "vega_signal": -2948, "option_type": "C", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": 136268, "gamma_signal": -16024, "vega_signal": -36192, "option_type": "P", "stock_price": 372.39, "utc_time": 1775499165000}, {"instrument": "MSFT", "mid_signal": -1045730, "gamma_signal": -88394, "vega_signal": -6066, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775499170000}, {"instrument": "MSFT", "mid_signal": -9971, "gamma_signal": -60, "vega_signal": -74986, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": 141342, "gamma_signal": -17588, "vega_signal": -39802, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499175000}, {"instrument": "MSFT", "mid_signal": 9259, "gamma_signal": -9310, "vega_signal": 22393, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499180000}, {"instrument": "MSFT", "mid_signal": 17938, "gamma_signal": 126, "vega_signal": 24276, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": -140071, "gamma_signal": 16244, "vega_signal": 39630, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499185000}, {"instrument": "MSFT", "mid_signal": 45252, "gamma_signal": 3586, "vega_signal": 15901, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": 8849, "vega_signal": 789, "option_type": "P", "stock_price": 372.47, "utc_time": 1775499195000}, {"instrument": "MSFT", "mid_signal": 1109, "gamma_signal": 255, "vega_signal": 1238, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775499200000}, {"instrument": "MSFT", "mid_signal": -25257, "gamma_signal": -787, "vega_signal": -7841, "option_type": "C", "stock_price": 372.49, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": 97268, "gamma_signal": -88599, "vega_signal": -8975, "option_type": "P", "stock_price": 372.49, "utc_time": 1775499205000}, {"instrument": "MSFT", "mid_signal": 20369, "gamma_signal": 265, "vega_signal": 24590, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775499210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 44828, "gamma_signal": -7285, "vega_signal": -749, "option_type": "P", "stock_price": 372.5, "utc_time": 1775499215000}, {"instrument": "MSFT", "mid_signal": 4786, "gamma_signal": 258, "vega_signal": 13572, "option_type": "C", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": 141342, "gamma_signal": -17588, "vega_signal": -39802, "option_type": "P", "stock_price": 372.53, "utc_time": 1775499220000}, {"instrument": "MSFT", "mid_signal": -1134, "gamma_signal": -261, "vega_signal": -1263, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": 130699, "gamma_signal": -16166, "vega_signal": -36684, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499225000}, {"instrument": "MSFT", "mid_signal": -42037, "gamma_signal": -5125, "vega_signal": -10750, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499230000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 4142, "vega_signal": 1091, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": -70581, "gamma_signal": 34618, "vega_signal": 3144, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 2990, "vega_signal": 298, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499240000}, {"instrument": "MSFT", "mid_signal": 291154, "gamma_signal": -920, "vega_signal": -3898, "option_type": "C", "stock_price": 372.67, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775499245000}, {"instrument": "MSFT", "mid_signal": -143882, "gamma_signal": -17951, "vega_signal": -40037, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499250000}, {"instrument": "MSFT", "mid_signal": 154500, "gamma_signal": 28411, "vega_signal": 39852, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": 41294, "gamma_signal": -5194, "vega_signal": -11848, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499255000}, {"instrument": "MSFT", "mid_signal": -37280, "gamma_signal": -2131, "vega_signal": -25427, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": 1151, "vega_signal": 5268, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499265000}, {"instrument": "MSFT", "mid_signal": 256119, "gamma_signal": -146, "vega_signal": 1651441, "option_type": "C", "stock_price": 372.6, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775499270000}, {"instrument": "MSFT", "mid_signal": 189442, "gamma_signal": 2379, "vega_signal": 1522, "option_type": "C", "stock_price": 372.65, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": 3045, "gamma_signal": -2990, "vega_signal": -298, "option_type": "P", "stock_price": 372.6, "utc_time": 1775499275000}, {"instrument": "MSFT", "mid_signal": -20210, "gamma_signal": -533, "vega_signal": -26038, "option_type": "C", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775499280000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": 2856, "vega_signal": -3077, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": 6378, "gamma_signal": -1411, "vega_signal": -3527, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499285000}, {"instrument": "MSFT", "mid_signal": -213962, "gamma_signal": -9061, "vega_signal": -85817, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": -7236, "vega_signal": -972, "option_type": "P", "stock_price": 372.59, "utc_time": 1775499290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": 20407, "gamma_signal": -896, "vega_signal": -9581, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775499300000}, {"instrument": "MSFT", "mid_signal": -64180, "gamma_signal": -7695, "vega_signal": -397510, "option_type": "C", "stock_price": 372.69, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775499305000}, {"instrument": "MSFT", "mid_signal": -164686, "gamma_signal": -27144, "vega_signal": -40884, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499310000}, {"instrument": "MSFT", "mid_signal": 343847, "gamma_signal": 37491, "vega_signal": 80896, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499315000}, {"instrument": "MSFT", "mid_signal": -43367, "gamma_signal": -5428, "vega_signal": -12030, "option_type": "C", "stock_price": 372.74, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499320000}, {"instrument": "MSFT", "mid_signal": 8943, "gamma_signal": 696, "vega_signal": 7520, "option_type": "C", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775499325000}, {"instrument": "MSFT", "mid_signal": -22502, "gamma_signal": -787, "vega_signal": -38312, "option_type": "C", "stock_price": 372.76, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": -451467, "gamma_signal": 438236, "vega_signal": 44152, "option_type": "P", "stock_price": 372.76, "utc_time": 1775499330000}, {"instrument": "MSFT", "mid_signal": -45903, "gamma_signal": -6033, "vega_signal": -13406, "option_type": "C", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": -176118, "gamma_signal": 9312, "vega_signal": 104514, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499335000}, {"instrument": "MSFT", "mid_signal": 195628, "gamma_signal": 22617, "vega_signal": 83417, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499340000}, {"instrument": "MSFT", "mid_signal": -102241, "gamma_signal": -12592, "vega_signal": -28159, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499345000}, {"instrument": "MSFT", "mid_signal": 38942, "gamma_signal": 192, "vega_signal": 55328, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499350000}, {"instrument": "MSFT", "mid_signal": 88189, "gamma_signal": 7311, "vega_signal": 51378, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499355000}, {"instrument": "MSFT", "mid_signal": 45052, "gamma_signal": 2535, "vega_signal": 62372, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499360000}, {"instrument": "MSFT", "mid_signal": -6131, "gamma_signal": -759, "vega_signal": -4791, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499365000}, {"instrument": "MSFT", "mid_signal": 68687, "gamma_signal": 5663, "vega_signal": 575, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": -159172, "gamma_signal": 18579, "vega_signal": 56211, "option_type": "P", "stock_price": 372.82, "utc_time": 1775499370000}, {"instrument": "MSFT", "mid_signal": -9144, "gamma_signal": -3979, "vega_signal": -670, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": -131310, "gamma_signal": 18238, "vega_signal": 30877, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -22880, "gamma_signal": 10386, "vega_signal": 4831, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499380000}, {"instrument": "MSFT", "mid_signal": -3026, "gamma_signal": 433, "vega_signal": -32546, "option_type": "C", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775499385000}, {"instrument": "MSFT", "mid_signal": -31041, "gamma_signal": -4128, "vega_signal": -9422, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 40738, "gamma_signal": -5170, "vega_signal": -11797, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499390000}, {"instrument": "MSFT", "mid_signal": 1472, "gamma_signal": 425, "vega_signal": 1103, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": 1450, "vega_signal": 3401, "option_type": "P", "stock_price": 372.72, "utc_time": 1775499395000}, {"instrument": "MSFT", "mid_signal": -152088, "gamma_signal": -19420, "vega_signal": -43609, "option_type": "C", "stock_price": 372.72, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": 568847, "gamma_signal": -17089, "vega_signal": -42489, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499400000}, {"instrument": "MSFT", "mid_signal": 147995, "gamma_signal": 18473, "vega_signal": 41453, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775499405000}, {"instrument": "MSFT", "mid_signal": 18529, "gamma_signal": 41, "vega_signal": 28879, "option_type": "C", "stock_price": 372.82, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 159278, "gamma_signal": -8539, "vega_signal": -94951, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499415000}, {"instrument": "MSFT", "mid_signal": 15680, "gamma_signal": 3089, "vega_signal": 7062, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": 32076, "gamma_signal": -1622, "vega_signal": -28494, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499420000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": -574, "vega_signal": -1513, "option_type": "C", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499425000}, {"instrument": "MSFT", "mid_signal": -182033, "gamma_signal": -19214, "vega_signal": -92360, "option_type": "C", "stock_price": 372.8, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775499430000}, {"instrument": "MSFT", "mid_signal": 136650, "gamma_signal": 16908, "vega_signal": 35477, "option_type": "C", "stock_price": 372.88, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775499435000}, {"instrument": "MSFT", "mid_signal": -58336, "gamma_signal": -6580, "vega_signal": -25131, "option_type": "C", "stock_price": 372.89, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775499440000}, {"instrument": "MSFT", "mid_signal": 69170, "gamma_signal": 35872, "vega_signal": 17055, "option_type": "C", "stock_price": 372.85, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": -40758, "gamma_signal": 1798, "vega_signal": 19523, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499445000}, {"instrument": "MSFT", "mid_signal": -11321, "gamma_signal": -4268, "vega_signal": -15527, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775499450000}, {"instrument": "MSFT", "mid_signal": -245555, "gamma_signal": -9144, "vega_signal": -324852, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499455000}, {"instrument": "MSFT", "mid_signal": 8455, "gamma_signal": 309, "vega_signal": 482, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499460000}, {"instrument": "MSFT", "mid_signal": 148126, "gamma_signal": 17974, "vega_signal": 40381, "option_type": "C", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 39662, "gamma_signal": -429, "vega_signal": -136917, "option_type": "P", "stock_price": 372.84, "utc_time": 1775499465000}, {"instrument": "MSFT", "mid_signal": 29631, "gamma_signal": 3595, "vega_signal": 8078, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499470000}, {"instrument": "MSFT", "mid_signal": -44446, "gamma_signal": -5393, "vega_signal": -12116, "option_type": "C", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": 134181, "gamma_signal": -17118, "vega_signal": -39174, "option_type": "P", "stock_price": 372.91, "utc_time": 1775499475000}, {"instrument": "MSFT", "mid_signal": -9854, "gamma_signal": -1108, "vega_signal": -4804, "option_type": "C", "stock_price": 373.1, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": -80561, "gamma_signal": 10277, "vega_signal": 23520, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499480000}, {"instrument": "MSFT", "mid_signal": -68837, "gamma_signal": -8969, "vega_signal": -48936, "option_type": "C", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775499485000}, {"instrument": "MSFT", "mid_signal": 103738, "gamma_signal": 12588, "vega_signal": 28280, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499490000}, {"instrument": "MSFT", "mid_signal": -498589, "gamma_signal": -231163, "vega_signal": -22370, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": -164328, "gamma_signal": 20221, "vega_signal": 1929, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499495000}, {"instrument": "MSFT", "mid_signal": 17163, "gamma_signal": 613, "vega_signal": 51364, "option_type": "C", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": 9413, "gamma_signal": -368, "vega_signal": -14842, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499500000}, {"instrument": "MSFT", "mid_signal": 24817, "gamma_signal": 1381, "vega_signal": -1503, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775499505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 15602, "gamma_signal": -956, "vega_signal": -8563, "option_type": "P", "stock_price": 373.07, "utc_time": 1775499510000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 269, "vega_signal": 1300, "option_type": "C", "stock_price": 372.99, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": -12410, "gamma_signal": 1629, "vega_signal": 8333, "option_type": "P", "stock_price": 372.99, "utc_time": 1775499515000}, {"instrument": "MSFT", "mid_signal": -42143, "gamma_signal": -53756, "vega_signal": -122503, "option_type": "C", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775499520000}, {"instrument": "MSFT", "mid_signal": -10170, "gamma_signal": 2659, "vega_signal": -3648, "option_type": "C", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": 47, "vega_signal": 183, "option_type": "P", "stock_price": 373, "utc_time": 1775499525000}, {"instrument": "MSFT", "mid_signal": -68361, "gamma_signal": -23177, "vega_signal": 3961, "option_type": "C", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": -5422, "gamma_signal": 670, "vega_signal": 3354, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499530000}, {"instrument": "MSFT", "mid_signal": 10803, "gamma_signal": -15007, "vega_signal": 14114, "option_type": "C", "stock_price": 373.07, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775499535000}, {"instrument": "MSFT", "mid_signal": -231006, "gamma_signal": -53211, "vega_signal": -39533, "option_type": "C", "stock_price": 373.16, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": -8992, "gamma_signal": 1632, "vega_signal": 4206, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499540000}, {"instrument": "MSFT", "mid_signal": 160979, "gamma_signal": 24029, "vega_signal": 36921, "option_type": "C", "stock_price": 373.1, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": -14388, "gamma_signal": 8400, "vega_signal": 739, "option_type": "P", "stock_price": 373.16, "utc_time": 1775499545000}, {"instrument": "MSFT", "mid_signal": 60513, "gamma_signal": 7357, "vega_signal": 42042, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775499550000}, {"instrument": "MSFT", "mid_signal": -56693, "gamma_signal": -4389, "vega_signal": -12813, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": 7678, "gamma_signal": -1176, "vega_signal": -7289, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499555000}, {"instrument": "MSFT", "mid_signal": -255059, "gamma_signal": -34204, "vega_signal": -119483, "option_type": "C", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": 566, "vega_signal": 75, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499560000}, {"instrument": "MSFT", "mid_signal": 14004, "gamma_signal": -32053, "vega_signal": 36200, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1775499565000}, {"instrument": "MSFT", "mid_signal": 248128, "gamma_signal": 84396, "vega_signal": 69854, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499570000}, {"instrument": "MSFT", "mid_signal": 19468, "gamma_signal": 28835, "vega_signal": 2851, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499575000}, {"instrument": "MSFT", "mid_signal": 13338, "gamma_signal": 1485, "vega_signal": 11773, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": 157084, "gamma_signal": -91259, "vega_signal": -7981, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499580000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": -8920, "vega_signal": -831, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": -98847, "gamma_signal": 12089, "vega_signal": 38392, "option_type": "P", "stock_price": 373.19, "utc_time": 1775499585000}, {"instrument": "MSFT", "mid_signal": 12842, "gamma_signal": 10, "vega_signal": 32192, "option_type": "C", "stock_price": 373.2, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": 78005, "gamma_signal": -9492, "vega_signal": -7986, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499590000}, {"instrument": "MSFT", "mid_signal": -55002, "gamma_signal": -13553, "vega_signal": 162944, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": 20380, "gamma_signal": -21231, "vega_signal": -2525, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499595000}, {"instrument": "MSFT", "mid_signal": 110206, "gamma_signal": 6707, "vega_signal": 83442, "option_type": "C", "stock_price": 373.13, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": 149231, "gamma_signal": -19584, "vega_signal": -45481, "option_type": "P", "stock_price": 373.13, "utc_time": 1775499600000}, {"instrument": "MSFT", "mid_signal": -92062, "gamma_signal": -41459, "vega_signal": 51350, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": -130630, "gamma_signal": 16777, "vega_signal": 38831, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499605000}, {"instrument": "MSFT", "mid_signal": -157704, "gamma_signal": -43700, "vega_signal": -199869, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": -54578, "gamma_signal": 5976, "vega_signal": 20191, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499610000}, {"instrument": "MSFT", "mid_signal": -152675, "gamma_signal": -18086, "vega_signal": -40725, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499615000}, {"instrument": "MSFT", "mid_signal": 104061, "gamma_signal": 820, "vega_signal": 37990, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": 61922, "gamma_signal": -27228, "vega_signal": -14361, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499620000}, {"instrument": "MSFT", "mid_signal": -9440, "gamma_signal": -960, "vega_signal": -4100, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775499625000}, {"instrument": "MSFT", "mid_signal": -1161, "gamma_signal": -269, "vega_signal": -1291, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499630000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": -2778, "vega_signal": -7013, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499635000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": 756, "vega_signal": 4307, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499640000}, {"instrument": "MSFT", "mid_signal": 34453, "gamma_signal": 1682, "vega_signal": -1111, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": -131264, "gamma_signal": 84405, "vega_signal": 7101, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499645000}, {"instrument": "MSFT", "mid_signal": 154330, "gamma_signal": 18265, "vega_signal": 41565, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": -20999, "gamma_signal": 1353, "vega_signal": 5791, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499650000}, {"instrument": "MSFT", "mid_signal": 40798, "gamma_signal": 152, "vega_signal": 70447, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": -20928, "gamma_signal": 429, "vega_signal": 14387, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499655000}, {"instrument": "MSFT", "mid_signal": -5650, "gamma_signal": 72, "vega_signal": -15201, "option_type": "C", "stock_price": 373.08, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": 38948, "gamma_signal": -5017, "vega_signal": -11623, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499660000}, {"instrument": "MSFT", "mid_signal": -102536, "gamma_signal": -13267, "vega_signal": -91387, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": -36919, "gamma_signal": 2915, "vega_signal": 11411, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499665000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": -4799, "vega_signal": -428, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499670000}, {"instrument": "MSFT", "mid_signal": -40237, "gamma_signal": -7048, "vega_signal": -665, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": -93279, "gamma_signal": 96678, "vega_signal": 9700, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499675000}, {"instrument": "MSFT", "mid_signal": -61456, "gamma_signal": -7241, "vega_signal": -16316, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": 4056, "gamma_signal": -4203, "vega_signal": -422, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499680000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": -9598, "vega_signal": -857, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": 245457, "gamma_signal": -177910, "vega_signal": -38965, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": -129824, "gamma_signal": 16721, "vega_signal": 38741, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499690000}, {"instrument": "MSFT", "mid_signal": 1057, "gamma_signal": -1413, "vega_signal": 17250, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499695000}, {"instrument": "MSFT", "mid_signal": 46092, "gamma_signal": 5431, "vega_signal": 12237, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": -11533, "gamma_signal": 1121, "vega_signal": 5179, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499700000}, {"instrument": "MSFT", "mid_signal": 46526, "gamma_signal": 5531, "vega_signal": 12683, "option_type": "C", "stock_price": 373.15, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775499705000}, {"instrument": "MSFT", "mid_signal": 50945, "gamma_signal": 42055, "vega_signal": 10111, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499710000}, {"instrument": "MSFT", "mid_signal": -13802, "gamma_signal": 42950, "vega_signal": -29016, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499715000}, {"instrument": "MSFT", "mid_signal": 54500, "gamma_signal": 60173, "vega_signal": 5955, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499720000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": -8478, "vega_signal": -184, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499725000}, {"instrument": "MSFT", "mid_signal": -388020, "gamma_signal": -55632, "vega_signal": -6370, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": -14384, "gamma_signal": 1245, "vega_signal": 5622, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499730000}, {"instrument": "MSFT", "mid_signal": 265122, "gamma_signal": 2309, "vega_signal": 99838, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775499735000}, {"instrument": "MSFT", "mid_signal": -5375, "gamma_signal": -782, "vega_signal": -3336, "option_type": "C", "stock_price": 373.24, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": -12883, "gamma_signal": 8378, "vega_signal": 702, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499740000}, {"instrument": "MSFT", "mid_signal": 42712, "gamma_signal": 4734, "vega_signal": 11361, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": 32023, "gamma_signal": -1309, "vega_signal": -26558, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499745000}, {"instrument": "MSFT", "mid_signal": -1157, "gamma_signal": -269, "vega_signal": -1287, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": -34577, "gamma_signal": 3729, "vega_signal": 8330, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499750000}, {"instrument": "MSFT", "mid_signal": 134153, "gamma_signal": -230155, "vega_signal": 199115, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499755000}, {"instrument": "MSFT", "mid_signal": 309564, "gamma_signal": 36472, "vega_signal": 82927, "option_type": "C", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499760000}, {"instrument": "MSFT", "mid_signal": -124152, "gamma_signal": -43190, "vega_signal": -4779, "option_type": "C", "stock_price": 373.19, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775499765000}, {"instrument": "MSFT", "mid_signal": 11414, "gamma_signal": 1393, "vega_signal": 6191, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": 578, "vega_signal": 1564, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499770000}, {"instrument": "MSFT", "mid_signal": 64718, "gamma_signal": 24212, "vega_signal": 108376, "option_type": "C", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499775000}, {"instrument": "MSFT", "mid_signal": -10936, "gamma_signal": -5532, "vega_signal": -7920, "option_type": "C", "stock_price": 373.25, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775499780000}, {"instrument": "MSFT", "mid_signal": 35445, "gamma_signal": 1905, "vega_signal": 27960, "option_type": "C", "stock_price": 373.26, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499785000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 271, "vega_signal": 1295, "option_type": "C", "stock_price": 373.29, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 33513, "gamma_signal": -1214, "vega_signal": -47823, "option_type": "P", "stock_price": 373.29, "utc_time": 1775499790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499795000}, {"instrument": "MSFT", "mid_signal": -35554, "gamma_signal": -1923, "vega_signal": -188, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499800000}, {"instrument": "MSFT", "mid_signal": -40835, "gamma_signal": -1698, "vega_signal": -24993, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775499805000}, {"instrument": "MSFT", "mid_signal": 350329, "gamma_signal": 38325, "vega_signal": 167150, "option_type": "C", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775499810000}, {"instrument": "MSFT", "mid_signal": 45394, "gamma_signal": 5137, "vega_signal": 10972, "option_type": "C", "stock_price": 373.28, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": -6989, "gamma_signal": 1496, "vega_signal": 5275, "option_type": "P", "stock_price": 373.29, "utc_time": 1775499815000}, {"instrument": "MSFT", "mid_signal": 11854, "gamma_signal": 1791, "vega_signal": 4416, "option_type": "C", "stock_price": 373.33, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775499820000}, {"instrument": "MSFT", "mid_signal": -3367, "gamma_signal": -201, "vega_signal": -23039, "option_type": "C", "stock_price": 373.35, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": 56256, "gamma_signal": -18304, "vega_signal": -20324, "option_type": "P", "stock_price": 373.34, "utc_time": 1775499825000}, {"instrument": "MSFT", "mid_signal": -3220, "gamma_signal": -3155, "vega_signal": -1548, "option_type": "C", "stock_price": 373.34, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1775499830000}, {"instrument": "MSFT", "mid_signal": 2009, "gamma_signal": 17859, "vega_signal": -5341, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": -56995, "gamma_signal": 39926, "vega_signal": 3306, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499835000}, {"instrument": "MSFT", "mid_signal": 16092, "gamma_signal": -1127, "vega_signal": 5376, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499840000}, {"instrument": "MSFT", "mid_signal": 87946, "gamma_signal": 11304, "vega_signal": 29613, "option_type": "C", "stock_price": 373.39, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": -42500, "gamma_signal": 2996, "vega_signal": 36640, "option_type": "P", "stock_price": 373.39, "utc_time": 1775499845000}, {"instrument": "MSFT", "mid_signal": 16723, "gamma_signal": 699, "vega_signal": 44275, "option_type": "C", "stock_price": 373.44, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": -196110, "gamma_signal": 3305, "vega_signal": 23928, "option_type": "P", "stock_price": 373.44, "utc_time": 1775499850000}, {"instrument": "MSFT", "mid_signal": -110618, "gamma_signal": 8782, "vega_signal": 51265, "option_type": "C", "stock_price": 373.44, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": -6324, "gamma_signal": 1057, "vega_signal": 2648, "option_type": "P", "stock_price": 373.44, "utc_time": 1775499855000}, {"instrument": "MSFT", "mid_signal": -156448, "gamma_signal": -17925, "vega_signal": -39777, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 34217, "gamma_signal": -23970, "vega_signal": -1985, "option_type": "P", "stock_price": 373.62, "utc_time": 1775499860000}, {"instrument": "MSFT", "mid_signal": 23084, "gamma_signal": 960, "vega_signal": 188967, "option_type": "C", "stock_price": 373.65, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": -327034, "gamma_signal": 5512, "vega_signal": 39902, "option_type": "P", "stock_price": 373.65, "utc_time": 1775499865000}, {"instrument": "MSFT", "mid_signal": 16056, "gamma_signal": -2890, "vega_signal": 10717, "option_type": "C", "stock_price": 373.55, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775499870000}, {"instrument": "MSFT", "mid_signal": 54764, "gamma_signal": 13538, "vega_signal": -5231, "option_type": "C", "stock_price": 373.56, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": -11986, "gamma_signal": -1494, "vega_signal": 10981, "option_type": "P", "stock_price": 373.55, "utc_time": 1775499875000}, {"instrument": "MSFT", "mid_signal": -16747, "gamma_signal": -1288, "vega_signal": -5823, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775499880000}, {"instrument": "MSFT", "mid_signal": -94910, "gamma_signal": -3833, "vega_signal": -137469, "option_type": "C", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499885000}, {"instrument": "MSFT", "mid_signal": 123151, "gamma_signal": 17510, "vega_signal": 39954, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 6616, "gamma_signal": -241, "vega_signal": -9497, "option_type": "P", "stock_price": 373.545, "utc_time": 1775499890000}, {"instrument": "MSFT", "mid_signal": 7630, "gamma_signal": 5902, "vega_signal": 533, "option_type": "C", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": -14997, "gamma_signal": 937, "vega_signal": 8503, "option_type": "P", "stock_price": 373.49, "utc_time": 1775499895000}, {"instrument": "MSFT", "mid_signal": 145827, "gamma_signal": 16381, "vega_signal": 37886, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1775499900000}, {"instrument": "MSFT", "mid_signal": 29912, "gamma_signal": -7587, "vega_signal": 20098, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": -30440, "gamma_signal": -832, "vega_signal": 19887, "option_type": "P", "stock_price": 373.41, "utc_time": 1775499905000}, {"instrument": "MSFT", "mid_signal": -474401, "gamma_signal": -37159, "vega_signal": -277749, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 99168, "gamma_signal": -114888, "vega_signal": -11115, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499910000}, {"instrument": "MSFT", "mid_signal": 697616, "gamma_signal": 22021, "vega_signal": 460483, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": 43655, "gamma_signal": -13958, "vega_signal": -7473, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499915000}, {"instrument": "MSFT", "mid_signal": -92417, "gamma_signal": -18938, "vega_signal": 10336, "option_type": "C", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": -47726, "gamma_signal": 5062, "vega_signal": 16538, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499920000}, {"instrument": "MSFT", "mid_signal": 4927575, "gamma_signal": 3561353, "vega_signal": 322857, "option_type": "C", "stock_price": 373.41, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775499925000}, {"instrument": "MSFT", "mid_signal": -166943, "gamma_signal": -18830, "vega_signal": -44718, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": -2765, "gamma_signal": 564, "vega_signal": 1698, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499930000}, {"instrument": "MSFT", "mid_signal": 164044, "gamma_signal": 18612, "vega_signal": 43892, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499935000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -160, "vega_signal": -756, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -342, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499940000}, {"instrument": "MSFT", "mid_signal": 14044, "gamma_signal": 16, "vega_signal": 83268, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 36022, "gamma_signal": -35637, "vega_signal": 1661, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499945000}, {"instrument": "MSFT", "mid_signal": 65370, "gamma_signal": 56479, "vega_signal": 4814, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": 52163, "gamma_signal": -6242, "vega_signal": -17678, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499950000}, {"instrument": "MSFT", "mid_signal": -26037, "gamma_signal": -1207, "vega_signal": -21307, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": 25109, "gamma_signal": -3284, "vega_signal": -7653, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499955000}, {"instrument": "MSFT", "mid_signal": 16041, "gamma_signal": 839, "vega_signal": 6443, "option_type": "C", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": -49155, "gamma_signal": 6700, "vega_signal": 28677, "option_type": "P", "stock_price": 373.42, "utc_time": 1775499960000}, {"instrument": "MSFT", "mid_signal": -53241, "gamma_signal": -14273, "vega_signal": -33555, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": -57214, "gamma_signal": 7999, "vega_signal": 10656, "option_type": "P", "stock_price": 373.4, "utc_time": 1775499965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": 274447, "gamma_signal": -43272, "vega_signal": -20967, "option_type": "P", "stock_price": 373.395, "utc_time": 1775499970000}, {"instrument": "MSFT", "mid_signal": 393043, "gamma_signal": 27660, "vega_signal": 132661, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": 274199, "gamma_signal": -24010, "vega_signal": -70502, "option_type": "P", "stock_price": 373.3, "utc_time": 1775499975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": -25979, "gamma_signal": -3051, "vega_signal": 8770, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499980000}, {"instrument": "MSFT", "mid_signal": -114549, "gamma_signal": -14120, "vega_signal": -40164, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": -580295, "gamma_signal": 37924, "vega_signal": 271603, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499985000}, {"instrument": "MSFT", "mid_signal": -8302, "gamma_signal": -6961, "vega_signal": -1360, "option_type": "C", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775499990000}, {"instrument": "MSFT", "mid_signal": -71551, "gamma_signal": -3647, "vega_signal": -34010, "option_type": "C", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": -226993, "gamma_signal": 22463, "vega_signal": 60737, "option_type": "P", "stock_price": 373.14, "utc_time": 1775499995000}, {"instrument": "MSFT", "mid_signal": 47690, "gamma_signal": 5826, "vega_signal": 38680, "option_type": "C", "stock_price": 373.14, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": 37647, "gamma_signal": -4924, "vega_signal": -11474, "option_type": "P", "stock_price": 373.23, "utc_time": 1775500000000}, {"instrument": "MSFT", "mid_signal": -27020, "gamma_signal": -2176, "vega_signal": -29794, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": -46116, "gamma_signal": 5520, "vega_signal": 18787, "option_type": "P", "stock_price": 373.23, "utc_time": 1775500005000}, {"instrument": "MSFT", "mid_signal": 27160, "gamma_signal": 5910, "vega_signal": 25122, "option_type": "C", "stock_price": 373.16, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": 27640, "gamma_signal": -3213, "vega_signal": -6718, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500010000}, {"instrument": "MSFT", "mid_signal": -13664, "gamma_signal": -7459, "vega_signal": 22257, "option_type": "C", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": -2465, "gamma_signal": 4445, "vega_signal": 8890, "option_type": "P", "stock_price": 373.11, "utc_time": 1775500015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": 91908, "gamma_signal": -12655, "vega_signal": -30339, "option_type": "P", "stock_price": 373, "utc_time": 1775500020000}, {"instrument": "MSFT", "mid_signal": -50189, "gamma_signal": -17487, "vega_signal": 3915, "option_type": "C", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 295345, "gamma_signal": -38123, "vega_signal": -88654, "option_type": "P", "stock_price": 373, "utc_time": 1775500025000}, {"instrument": "MSFT", "mid_signal": 785, "gamma_signal": 187, "vega_signal": 911, "option_type": "C", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775500030000}, {"instrument": "MSFT", "mid_signal": 17855, "gamma_signal": 37, "vega_signal": 36064, "option_type": "C", "stock_price": 373.21, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 64242, "gamma_signal": -8292, "vega_signal": -19283, "option_type": "P", "stock_price": 373.21, "utc_time": 1775500035000}, {"instrument": "MSFT", "mid_signal": 2737, "gamma_signal": -189, "vega_signal": 1957, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": -93524, "gamma_signal": 13926, "vega_signal": 26878, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500040000}, {"instrument": "MSFT", "mid_signal": 786, "gamma_signal": 187, "vega_signal": 912, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": -552750, "gamma_signal": 86857, "vega_signal": 235333, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500045000}, {"instrument": "MSFT", "mid_signal": 19850, "gamma_signal": 78, "vega_signal": 23740, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": 128524, "gamma_signal": -16590, "vega_signal": -38579, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500050000}, {"instrument": "MSFT", "mid_signal": 786, "gamma_signal": 187, "vega_signal": 912, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": -128461, "gamma_signal": 16588, "vega_signal": 38237, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500055000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": -1158, "vega_signal": -5082, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -342, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775500065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.265, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.265, "utc_time": 1775500070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": -8423, "gamma_signal": 1480, "vega_signal": 3538, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500075000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 127, "vega_signal": 792, "option_type": "C", "stock_price": 373.25, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -140, "vega_signal": -451, "option_type": "P", "stock_price": 373.25, "utc_time": 1775500080000}, {"instrument": "MSFT", "mid_signal": -25518, "gamma_signal": -8253, "vega_signal": -657, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500085000}, {"instrument": "MSFT", "mid_signal": 54494, "gamma_signal": 8641, "vega_signal": 19869, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": 2954, "gamma_signal": -570, "vega_signal": -1545, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500090000}, {"instrument": "MSFT", "mid_signal": 2589, "gamma_signal": -15771, "vega_signal": 108478, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775500095000}, {"instrument": "MSFT", "mid_signal": -63036, "gamma_signal": -1710, "vega_signal": -66087, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": 182514, "gamma_signal": -25583, "vega_signal": -61579, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": -157612, "gamma_signal": 20071, "vega_signal": 53607, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500105000}, {"instrument": "MSFT", "mid_signal": -31160, "gamma_signal": -9426, "vega_signal": -3811, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500110000}, {"instrument": "MSFT", "mid_signal": 95457, "gamma_signal": 2707, "vega_signal": 38655, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": 112945, "gamma_signal": 54180, "vega_signal": -62673, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500115000}, {"instrument": "MSFT", "mid_signal": -55975, "gamma_signal": -1466, "vega_signal": -289798, "option_type": "C", "stock_price": 373.03, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": -61545, "gamma_signal": 21774, "vega_signal": 12838, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500120000}, {"instrument": "MSFT", "mid_signal": 3411, "gamma_signal": 111, "vega_signal": -13988, "option_type": "C", "stock_price": 373.01, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775500125000}, {"instrument": "MSFT", "mid_signal": 132292, "gamma_signal": 41338, "vega_signal": 22922, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775500130000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": 983, "vega_signal": 2210, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": 24009, "gamma_signal": -3729, "vega_signal": -5931, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500135000}, {"instrument": "MSFT", "mid_signal": -292280, "gamma_signal": -261275, "vega_signal": -22123, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": -165676, "gamma_signal": 21539, "vega_signal": 49963, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500140000}, {"instrument": "MSFT", "mid_signal": 415341, "gamma_signal": 32457, "vega_signal": 145146, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": 3617, "gamma_signal": -68677, "vega_signal": 26274, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500145000}, {"instrument": "MSFT", "mid_signal": -42192, "gamma_signal": -2260, "vega_signal": -59250, "option_type": "C", "stock_price": 372.99, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": 53621, "gamma_signal": -14190, "vega_signal": -12356, "option_type": "P", "stock_price": 372.99, "utc_time": 1775500150000}, {"instrument": "MSFT", "mid_signal": -24123, "gamma_signal": -9575, "vega_signal": -1597, "option_type": "C", "stock_price": 372.905, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": 27788, "gamma_signal": -1588, "vega_signal": -22564, "option_type": "P", "stock_price": 372.905, "utc_time": 1775500155000}, {"instrument": "MSFT", "mid_signal": -2618, "gamma_signal": -151, "vega_signal": -4176, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": -28198, "gamma_signal": 18209, "vega_signal": 1391, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500160000}, {"instrument": "MSFT", "mid_signal": -19323, "gamma_signal": -2321, "vega_signal": -14839, "option_type": "C", "stock_price": 372.92, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": -118537, "gamma_signal": 15248, "vega_signal": 34974, "option_type": "P", "stock_price": 372.92, "utc_time": 1775500165000}, {"instrument": "MSFT", "mid_signal": -60760, "gamma_signal": -16736, "vega_signal": -6663, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": -117611, "gamma_signal": 7838, "vega_signal": 38166, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500175000}, {"instrument": "MSFT", "mid_signal": 17277, "gamma_signal": 404, "vega_signal": 77605, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": 9151, "gamma_signal": -979, "vega_signal": -4617, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500180000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -1115, "vega_signal": -4845, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500185000}, {"instrument": "MSFT", "mid_signal": 4592, "gamma_signal": 946, "vega_signal": 2130, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": -230382, "gamma_signal": 80668, "vega_signal": 43725, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500190000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -185, "vega_signal": -904, "option_type": "C", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": -101041, "gamma_signal": -1406, "vega_signal": 12744, "option_type": "P", "stock_price": 372.89, "utc_time": 1775500195000}, {"instrument": "MSFT", "mid_signal": -18418, "gamma_signal": -86, "vega_signal": -23908, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": -67594, "gamma_signal": 6141, "vega_signal": -21523, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500200000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -185, "vega_signal": -905, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500205000}, {"instrument": "MSFT", "mid_signal": -7953, "gamma_signal": 48, "vega_signal": -30131, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500210000}, {"instrument": "MSFT", "mid_signal": 241332, "gamma_signal": 92108, "vega_signal": 5845, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500215000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": 663, "vega_signal": 6012, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": 130507, "gamma_signal": -16794, "vega_signal": -38743, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500220000}, {"instrument": "MSFT", "mid_signal": -8742, "gamma_signal": 3420, "vega_signal": -13633, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 165374, "gamma_signal": -20499, "vega_signal": -47062, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500225000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": 587, "vega_signal": 1527, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": 130507, "gamma_signal": -16794, "vega_signal": -38743, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500230000}, {"instrument": "MSFT", "mid_signal": -115075, "gamma_signal": -32954, "vega_signal": -3933, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": -131868, "gamma_signal": 18527, "vega_signal": 38889, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500235000}, {"instrument": "MSFT", "mid_signal": 76255, "gamma_signal": 10050, "vega_signal": 109205, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 107518, "gamma_signal": -136859, "vega_signal": -11493, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": -13058, "gamma_signal": 1680, "vega_signal": 3876, "option_type": "P", "stock_price": 373.26, "utc_time": 1775500245000}, {"instrument": "MSFT", "mid_signal": 45906, "gamma_signal": 5392, "vega_signal": 12207, "option_type": "C", "stock_price": 373.26, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": 130512, "gamma_signal": -16801, "vega_signal": -38400, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": -118085, "gamma_signal": 15171, "vega_signal": 36124, "option_type": "P", "stock_price": 373.17, "utc_time": 1775500255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500260000}, {"instrument": "MSFT", "mid_signal": -12346, "gamma_signal": -750, "vega_signal": -55580, "option_type": "C", "stock_price": 373.08, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": -39155, "gamma_signal": 5039, "vega_signal": 11624, "option_type": "P", "stock_price": 373.08, "utc_time": 1775500265000}, {"instrument": "MSFT", "mid_signal": -155205, "gamma_signal": -18591, "vega_signal": -42079, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": -185, "vega_signal": -10456, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500270000}, {"instrument": "MSFT", "mid_signal": -141974, "gamma_signal": -16838, "vega_signal": -27781, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": 21410, "gamma_signal": -18712, "vega_signal": 11959, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775500280000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": 265, "vega_signal": 24632, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 38864, "gamma_signal": -5069, "vega_signal": -11590, "option_type": "P", "stock_price": 373.04, "utc_time": 1775500285000}, {"instrument": "MSFT", "mid_signal": 730, "gamma_signal": 75, "vega_signal": 1506, "option_type": "C", "stock_price": 373.04, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": 38864, "gamma_signal": -5069, "vega_signal": -11590, "option_type": "P", "stock_price": 373.04, "utc_time": 1775500290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500295000}, {"instrument": "MSFT", "mid_signal": 48976, "gamma_signal": 18305, "vega_signal": 1332, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 80, "vega_signal": 336, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500300000}, {"instrument": "MSFT", "mid_signal": 7236, "gamma_signal": 1190, "vega_signal": 5040, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": 39397, "gamma_signal": -5117, "vega_signal": -12707, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500305000}, {"instrument": "MSFT", "mid_signal": 183897, "gamma_signal": 16981, "vega_signal": 58077, "option_type": "C", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": -38869, "gamma_signal": 5070, "vega_signal": 11592, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500310000}, {"instrument": "MSFT", "mid_signal": -128863, "gamma_signal": -8894, "vega_signal": -40028, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": 5407, "gamma_signal": -6836, "vega_signal": -576, "option_type": "P", "stock_price": 373.09, "utc_time": 1775500315000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": 4664, "vega_signal": 370, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": -185, "vega_signal": -10457, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500320000}, {"instrument": "MSFT", "mid_signal": 16806, "gamma_signal": 1110, "vega_signal": 7665, "option_type": "C", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": 7973, "gamma_signal": -129, "vega_signal": -27256, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500325000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": 1022, "vega_signal": 6761, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775500330000}, {"instrument": "MSFT", "mid_signal": 321188, "gamma_signal": 20112, "vega_signal": 37352, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": -38820, "gamma_signal": 5026, "vega_signal": 11586, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500335000}, {"instrument": "MSFT", "mid_signal": -153945, "gamma_signal": -18089, "vega_signal": -40731, "option_type": "C", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775500340000}, {"instrument": "MSFT", "mid_signal": 142117, "gamma_signal": 16746, "vega_signal": 26473, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": -27858, "gamma_signal": 19025, "vega_signal": 4883, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": -20963, "gamma_signal": 1350, "vega_signal": 5785, "option_type": "P", "stock_price": 372.94, "utc_time": 1775500350000}, {"instrument": "MSFT", "mid_signal": 153875, "gamma_signal": 18080, "vega_signal": 40713, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775500355000}, {"instrument": "MSFT", "mid_signal": -5232, "gamma_signal": 14001, "vega_signal": -23707, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500360000}, {"instrument": "MSFT", "mid_signal": 153875, "gamma_signal": 18080, "vega_signal": 40713, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500370000}, {"instrument": "MSFT", "mid_signal": -153370, "gamma_signal": -19005, "vega_signal": -38159, "option_type": "C", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775500375000}, {"instrument": "MSFT", "mid_signal": 38122, "gamma_signal": 6826, "vega_signal": 15852, "option_type": "C", "stock_price": 373.05, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775500380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": -129353, "gamma_signal": 16748, "vega_signal": 38606, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500385000}, {"instrument": "MSFT", "mid_signal": -931, "gamma_signal": -216, "vega_signal": -1033, "option_type": "C", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": -131281, "gamma_signal": 16844, "vega_signal": 38797, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500390000}, {"instrument": "MSFT", "mid_signal": -236762, "gamma_signal": -21562, "vega_signal": -49638, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775500395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": -131264, "gamma_signal": 16842, "vega_signal": 38792, "option_type": "P", "stock_price": 372.93, "utc_time": 1775500400000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": 54, "vega_signal": 259, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": 4494, "vega_signal": 373, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500405000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 270, "vega_signal": 1298, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": -131271, "gamma_signal": 16843, "vega_signal": 38794, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500410000}, {"instrument": "MSFT", "mid_signal": -9893, "gamma_signal": -241, "vega_signal": -20397, "option_type": "C", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775500415000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": 8688, "vega_signal": 664, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": 39383, "gamma_signal": -5053, "vega_signal": -11639, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500420000}, {"instrument": "MSFT", "mid_signal": 658, "gamma_signal": -160, "vega_signal": 5650, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": -145783, "gamma_signal": 18103, "vega_signal": 44421, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500425000}, {"instrument": "MSFT", "mid_signal": -15147, "gamma_signal": -1818, "vega_signal": -4054, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": -131278, "gamma_signal": 16844, "vega_signal": 38796, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500430000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 270, "vega_signal": 1298, "option_type": "C", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": 11883, "gamma_signal": -1060, "vega_signal": -36313, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500435000}, {"instrument": "MSFT", "mid_signal": -5675, "gamma_signal": -879, "vega_signal": -3779, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": 14179, "gamma_signal": -355, "vega_signal": -33790, "option_type": "P", "stock_price": 372.97, "utc_time": 1775500440000}, {"instrument": "MSFT", "mid_signal": -15194, "gamma_signal": 572, "vega_signal": -47962, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": -39376, "gamma_signal": 5052, "vega_signal": 11637, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500445000}, {"instrument": "MSFT", "mid_signal": -197305, "gamma_signal": -24607, "vega_signal": -121848, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": -8894, "vega_signal": 4954, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500450000}, {"instrument": "MSFT", "mid_signal": 150546, "gamma_signal": 18138, "vega_signal": 41672, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": 1426, "gamma_signal": -1899, "vega_signal": -148, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500455000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": 267, "vega_signal": 9133, "option_type": "C", "stock_price": 372.9, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": -14692, "gamma_signal": 398, "vega_signal": 14018, "option_type": "P", "stock_price": 372.9, "utc_time": 1775500460000}, {"instrument": "MSFT", "mid_signal": -117037, "gamma_signal": -15301, "vega_signal": -28819, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500465000}, {"instrument": "MSFT", "mid_signal": 223596, "gamma_signal": 18193, "vega_signal": 43882, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 51958, "gamma_signal": -88276, "vega_signal": 37837, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500470000}, {"instrument": "MSFT", "mid_signal": 9115, "gamma_signal": 330, "vega_signal": 11436, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": 127688, "gamma_signal": -16428, "vega_signal": -35590, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500475000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": -54, "vega_signal": -261, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": -133140, "gamma_signal": 17103, "vega_signal": 38951, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500480000}, {"instrument": "MSFT", "mid_signal": 16107, "gamma_signal": 2056, "vega_signal": 5338, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": 8110, "gamma_signal": -448, "vega_signal": -9096, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500485000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": -3991, "vega_signal": -567, "option_type": "C", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500490000}, {"instrument": "MSFT", "mid_signal": 1176, "gamma_signal": 270, "vega_signal": 1303, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775500495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": -30, "vega_signal": -915, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500510000}, {"instrument": "MSFT", "mid_signal": 12358, "gamma_signal": -2686, "vega_signal": 42243, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500515000}, {"instrument": "MSFT", "mid_signal": -7776, "gamma_signal": -139, "vega_signal": -26826, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": -9081, "gamma_signal": 1313, "vega_signal": 7402, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500520000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": 161, "vega_signal": 778, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500525000}, {"instrument": "MSFT", "mid_signal": 117735, "gamma_signal": 107380, "vega_signal": 54104, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": 139480, "gamma_signal": -18089, "vega_signal": -34808, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500530000}, {"instrument": "MSFT", "mid_signal": 3860512, "gamma_signal": 363471, "vega_signal": 833385, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": -128241, "gamma_signal": 16650, "vega_signal": 30724, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500535000}, {"instrument": "MSFT", "mid_signal": 42231, "gamma_signal": 1529, "vega_signal": 18750, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500540000}, {"instrument": "MSFT", "mid_signal": -146170, "gamma_signal": -17583, "vega_signal": -38896, "option_type": "C", "stock_price": 372.78, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500545000}, {"instrument": "MSFT", "mid_signal": 131191, "gamma_signal": 16580, "vega_signal": 34960, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775500550000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -54, "vega_signal": -259, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500555000}, {"instrument": "MSFT", "mid_signal": 28982, "gamma_signal": 314, "vega_signal": 65284, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500560000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": -240, "vega_signal": -2893, "option_type": "C", "stock_price": 372.79, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775500565000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": -171, "vega_signal": -1872, "option_type": "C", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775500570000}, {"instrument": "MSFT", "mid_signal": 38775, "gamma_signal": 2340, "vega_signal": 26591, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": -30733, "gamma_signal": 20613, "vega_signal": 1367, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500575000}, {"instrument": "MSFT", "mid_signal": 17639, "gamma_signal": -2218, "vega_signal": 30524, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": -129177, "gamma_signal": 16872, "vega_signal": 28864, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500580000}, {"instrument": "MSFT", "mid_signal": -1805, "gamma_signal": 2939, "vega_signal": -2923, "option_type": "C", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": 36012, "gamma_signal": -2692, "vega_signal": -11685, "option_type": "P", "stock_price": 372.88, "utc_time": 1775500585000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": -842, "vega_signal": -6329, "option_type": "C", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775500590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": 70168, "gamma_signal": -5416, "vega_signal": -24499, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500595000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": -54, "vega_signal": -260, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500600000}, {"instrument": "MSFT", "mid_signal": -15238, "gamma_signal": -2265, "vega_signal": -9606, "option_type": "C", "stock_price": 372.76, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775500605000}, {"instrument": "MSFT", "mid_signal": 3274, "gamma_signal": 3692, "vega_signal": 280, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500610000}, {"instrument": "MSFT", "mid_signal": -25009, "gamma_signal": -385, "vega_signal": -47186, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": 7930, "gamma_signal": -279, "vega_signal": -10573, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500615000}, {"instrument": "MSFT", "mid_signal": -32494, "gamma_signal": -37242, "vega_signal": -2610, "option_type": "C", "stock_price": 372.73, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775500620000}, {"instrument": "MSFT", "mid_signal": 8663, "gamma_signal": 836, "vega_signal": 3489, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": -5114, "vega_signal": -11722, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500625000}, {"instrument": "MSFT", "mid_signal": -264712, "gamma_signal": -3060, "vega_signal": -381538, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": -44285, "gamma_signal": 3791, "vega_signal": 16935, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500630000}, {"instrument": "MSFT", "mid_signal": -4556, "gamma_signal": -832, "vega_signal": -3690, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": -369, "gamma_signal": 81, "vega_signal": 321, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500635000}, {"instrument": "MSFT", "mid_signal": 451896, "gamma_signal": 55353, "vega_signal": 125338, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": -34724, "gamma_signal": 5035, "vega_signal": -3855, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": 32003, "gamma_signal": -1699, "vega_signal": -18985, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500645000}, {"instrument": "MSFT", "mid_signal": 22896, "gamma_signal": 69, "vega_signal": 78740, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500650000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": 744, "vega_signal": 3160, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500655000}, {"instrument": "MSFT", "mid_signal": 139495, "gamma_signal": 16105, "vega_signal": 23053, "option_type": "C", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500660000}, {"instrument": "MSFT", "mid_signal": -129614, "gamma_signal": 1606, "vega_signal": -39814, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775500665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500670000}, {"instrument": "MSFT", "mid_signal": 1168, "gamma_signal": 267, "vega_signal": 1294, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 14407, "gamma_signal": -1707, "vega_signal": -13196, "option_type": "P", "stock_price": 372.69, "utc_time": 1775500675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": -136677, "gamma_signal": 17325, "vega_signal": 39257, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500680000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": -204, "vega_signal": 2519, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 98750, "gamma_signal": 8, "vega_signal": -24042, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": -1726, "vega_signal": -3930, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500690000}, {"instrument": "MSFT", "mid_signal": 67714, "gamma_signal": 815, "vega_signal": 229872, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500695000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": -307, "vega_signal": -15172, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": 31540, "gamma_signal": -1908, "vega_signal": -17129, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500705000}, {"instrument": "MSFT", "mid_signal": -129941, "gamma_signal": -2089, "vega_signal": -320900, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": -17061, "gamma_signal": 10976, "vega_signal": 687, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500710000}, {"instrument": "MSFT", "mid_signal": 67225, "gamma_signal": 1156, "vega_signal": 137463, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": -16008, "gamma_signal": 854, "vega_signal": 9492, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500715000}, {"instrument": "MSFT", "mid_signal": -112167, "gamma_signal": -3000, "vega_signal": -307806, "option_type": "C", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775500720000}, {"instrument": "MSFT", "mid_signal": 25613, "gamma_signal": 2989, "vega_signal": 5600, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": 17063, "gamma_signal": -10978, "vega_signal": -688, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500730000}, {"instrument": "MSFT", "mid_signal": 7948, "gamma_signal": 369, "vega_signal": -13369, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": -41166, "gamma_signal": 5178, "vega_signal": 11789, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500735000}, {"instrument": "MSFT", "mid_signal": -6407, "gamma_signal": -1266, "vega_signal": -2156, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500740000}, {"instrument": "MSFT", "mid_signal": -6184, "gamma_signal": -265, "vega_signal": -9066, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": -121449, "gamma_signal": 5831, "vega_signal": 310348, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500745000}, {"instrument": "MSFT", "mid_signal": -9262, "gamma_signal": -499, "vega_signal": -23166, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": -109356, "gamma_signal": 13748, "vega_signal": 31398, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": -134209, "gamma_signal": 16646, "vega_signal": 37463, "option_type": "P", "stock_price": 372.68, "utc_time": 1775500755000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": 267, "vega_signal": 1293, "option_type": "C", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775500760000}, {"instrument": "MSFT", "mid_signal": -1167, "gamma_signal": -267, "vega_signal": -1293, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": 74041, "gamma_signal": -719, "vega_signal": -292959, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500765000}, {"instrument": "MSFT", "mid_signal": -119769, "gamma_signal": -17350, "vega_signal": 59406, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 19649, "gamma_signal": -14963, "vega_signal": -979, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500770000}, {"instrument": "MSFT", "mid_signal": 144387, "gamma_signal": 17580, "vega_signal": 38719, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": -4517, "gamma_signal": 366, "vega_signal": 4870, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500775000}, {"instrument": "MSFT", "mid_signal": 19883, "gamma_signal": 2979, "vega_signal": 12610, "option_type": "C", "stock_price": 372.66, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775500780000}, {"instrument": "MSFT", "mid_signal": -208824, "gamma_signal": -366, "vega_signal": -50891, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500785000}, {"instrument": "MSFT", "mid_signal": -145550, "gamma_signal": -17846, "vega_signal": -40010, "option_type": "C", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": 24165, "gamma_signal": -4787, "vega_signal": 6219, "option_type": "P", "stock_price": 372.65, "utc_time": 1775500790000}, {"instrument": "MSFT", "mid_signal": -103609, "gamma_signal": -806, "vega_signal": -291997, "option_type": "C", "stock_price": 372.58, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": 454655, "gamma_signal": -75389, "vega_signal": -185145, "option_type": "P", "stock_price": 372.57, "utc_time": 1775500795000}, {"instrument": "MSFT", "mid_signal": -175643, "gamma_signal": -19916, "vega_signal": -86561, "option_type": "C", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775500800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": 95644, "gamma_signal": -12024, "vega_signal": -27461, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500805000}, {"instrument": "MSFT", "mid_signal": 254799, "gamma_signal": 142883, "vega_signal": 9859, "option_type": "C", "stock_price": 372.53, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": -138335, "gamma_signal": 17262, "vega_signal": 39373, "option_type": "P", "stock_price": 372.53, "utc_time": 1775500810000}, {"instrument": "MSFT", "mid_signal": -49591, "gamma_signal": -1714, "vega_signal": -24331, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": -76893, "gamma_signal": 110285, "vega_signal": 7564, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500815000}, {"instrument": "MSFT", "mid_signal": -817, "gamma_signal": -189, "vega_signal": -941, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": 1335, "vega_signal": 5835, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500820000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": 189, "vega_signal": 941, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500825000}, {"instrument": "MSFT", "mid_signal": -3163, "gamma_signal": 182, "vega_signal": -16213, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500830000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": 189, "vega_signal": 941, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": -120621, "gamma_signal": 6079, "vega_signal": 38688, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500835000}, {"instrument": "MSFT", "mid_signal": 4218, "gamma_signal": 2, "vega_signal": 9772, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": -316889, "gamma_signal": 131288, "vega_signal": 46334, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500840000}, {"instrument": "MSFT", "mid_signal": 5763, "gamma_signal": 927, "vega_signal": 4081, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500845000}, {"instrument": "MSFT", "mid_signal": 13862, "gamma_signal": 790, "vega_signal": 33418, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -35405, "gamma_signal": 22364, "vega_signal": 1363, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500850000}, {"instrument": "MSFT", "mid_signal": -12213, "gamma_signal": 1183, "vega_signal": -8188, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775500855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": -36630, "gamma_signal": 3805, "vega_signal": 8307, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500860000}, {"instrument": "MSFT", "mid_signal": -20792, "gamma_signal": -408, "vega_signal": -137802, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": 35402, "gamma_signal": -22362, "vega_signal": -1363, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500865000}, {"instrument": "MSFT", "mid_signal": -9466, "gamma_signal": -1082, "vega_signal": -4687, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 3262, "gamma_signal": -628, "vega_signal": -1656, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500870000}, {"instrument": "MSFT", "mid_signal": 20607, "gamma_signal": 604, "vega_signal": 12199, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": -19048, "gamma_signal": 11290, "vega_signal": 678, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": -2517, "vega_signal": -171, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500880000}, {"instrument": "MSFT", "mid_signal": -32271, "gamma_signal": -1552, "vega_signal": -64897, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": -140327, "gamma_signal": 17372, "vega_signal": 39529, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": -159358, "gamma_signal": 28661, "vega_signal": 40202, "option_type": "P", "stock_price": 372.46, "utc_time": 1775500890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775500895000}, {"instrument": "MSFT", "mid_signal": -70893, "gamma_signal": -8814, "vega_signal": -19826, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": -100905, "gamma_signal": 9850, "vega_signal": 29904, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500900000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -60, "vega_signal": -342, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": -15963, "gamma_signal": 696, "vega_signal": 37465, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500905000}, {"instrument": "MSFT", "mid_signal": 52023, "gamma_signal": 1714, "vega_signal": 76642, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": 9026, "gamma_signal": -12584, "vega_signal": -855, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": -2321981, "gamma_signal": 181545, "vega_signal": 395199, "option_type": "P", "stock_price": 372.45, "utc_time": 1775500915000}, {"instrument": "MSFT", "mid_signal": 57767, "gamma_signal": 3287, "vega_signal": -854, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": -31520, "gamma_signal": 1589, "vega_signal": 37371, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500920000}, {"instrument": "MSFT", "mid_signal": -539, "gamma_signal": -9662, "vega_signal": 9825, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500925000}, {"instrument": "MSFT", "mid_signal": -729358, "gamma_signal": -92172, "vega_signal": -199550, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": -2565973, "gamma_signal": 192340, "vega_signal": 437189, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500930000}, {"instrument": "MSFT", "mid_signal": 809, "gamma_signal": 187, "vega_signal": 932, "option_type": "C", "stock_price": 372.42, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500935000}, {"instrument": "MSFT", "mid_signal": -20429, "gamma_signal": -3788, "vega_signal": -8852, "option_type": "C", "stock_price": 372.42, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775500940000}, {"instrument": "MSFT", "mid_signal": 9589, "gamma_signal": 369, "vega_signal": 63292, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": -386745, "gamma_signal": 468, "vega_signal": 34013, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500945000}, {"instrument": "MSFT", "mid_signal": 101759, "gamma_signal": 9360, "vega_signal": 32891, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -1737, "vega_signal": -3953, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500950000}, {"instrument": "MSFT", "mid_signal": -162, "gamma_signal": -37, "vega_signal": -186, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500955000}, {"instrument": "MSFT", "mid_signal": 71480, "gamma_signal": 5383, "vega_signal": 1287, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775500960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 4582, "gamma_signal": -371, "vega_signal": -4914, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775500970000}, {"instrument": "MSFT", "mid_signal": -55701, "gamma_signal": -399, "vega_signal": -146431, "option_type": "C", "stock_price": 372.35, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 70241, "gamma_signal": -8684, "vega_signal": -19764, "option_type": "P", "stock_price": 372.35, "utc_time": 1775500975000}, {"instrument": "MSFT", "mid_signal": 62863, "gamma_signal": 2385, "vega_signal": 28525, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 191447, "gamma_signal": -110755, "vega_signal": -6730, "option_type": "P", "stock_price": 372.35, "utc_time": 1775500980000}, {"instrument": "MSFT", "mid_signal": 373765, "gamma_signal": 36469, "vega_signal": 83005, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": 348774, "gamma_signal": -27840, "vega_signal": -2096, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500985000}, {"instrument": "MSFT", "mid_signal": 9714, "gamma_signal": 505, "vega_signal": 17248, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 20114, "gamma_signal": -26663, "vega_signal": -1851, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500990000}, {"instrument": "MSFT", "mid_signal": 43879, "gamma_signal": 645, "vega_signal": 35275, "option_type": "C", "stock_price": 372.34, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775500995000}, {"instrument": "MSFT", "mid_signal": 139677, "gamma_signal": 17596, "vega_signal": 39436, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": -624, "vega_signal": -7543, "option_type": "P", "stock_price": 372.34, "utc_time": 1775501000000}, {"instrument": "MSFT", "mid_signal": 139469, "gamma_signal": 17551, "vega_signal": 39202, "option_type": "C", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": 4672, "gamma_signal": -43, "vega_signal": -42421, "option_type": "P", "stock_price": 372.34, "utc_time": 1775501005000}, {"instrument": "MSFT", "mid_signal": -21763, "gamma_signal": -1214, "vega_signal": -5699, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775501010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": -353011, "gamma_signal": 24451, "vega_signal": 1787, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501015000}, {"instrument": "MSFT", "mid_signal": 72431, "gamma_signal": 3837, "vega_signal": 212, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": 273521, "gamma_signal": -34854, "vega_signal": -64100, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501020000}, {"instrument": "MSFT", "mid_signal": 101227, "gamma_signal": 65074, "vega_signal": 3056, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": -396, "gamma_signal": 61, "vega_signal": 410, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501025000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": 226, "vega_signal": 1168, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501030000}, {"instrument": "MSFT", "mid_signal": -11043, "gamma_signal": -486, "vega_signal": -16045, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": -35, "vega_signal": -12759, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501035000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": 226, "vega_signal": 1167, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501040000}, {"instrument": "MSFT", "mid_signal": -8782, "gamma_signal": -284, "vega_signal": -13964, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": -5590, "gamma_signal": 188, "vega_signal": 10580, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501045000}, {"instrument": "MSFT", "mid_signal": -15970, "gamma_signal": -1096, "vega_signal": -7567, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": 399, "vega_signal": 1366, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": -22029, "gamma_signal": 1348, "vega_signal": 5681, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501060000}, {"instrument": "MSFT", "mid_signal": -20976, "gamma_signal": -1978, "vega_signal": -13014, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": 9287, "gamma_signal": -13310, "vega_signal": -858, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501065000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": -37, "vega_signal": -186, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501070000}, {"instrument": "MSFT", "mid_signal": -53027, "gamma_signal": -2040, "vega_signal": -69493, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 235535, "gamma_signal": -26905, "vega_signal": -60377, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501075000}, {"instrument": "MSFT", "mid_signal": 46880, "gamma_signal": 5371, "vega_signal": 23305, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 152681, "gamma_signal": -18685, "vega_signal": -45334, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501085000}, {"instrument": "MSFT", "mid_signal": 12291, "gamma_signal": 1202, "vega_signal": 5292, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501090000}, {"instrument": "MSFT", "mid_signal": -197048, "gamma_signal": -13008, "vega_signal": -68338, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501100000}, {"instrument": "MSFT", "mid_signal": 139771, "gamma_signal": 17656, "vega_signal": 39450, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": 230963, "gamma_signal": -17527, "vega_signal": -37638, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": -10240, "vega_signal": 2150, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501110000}, {"instrument": "MSFT", "mid_signal": -141690, "gamma_signal": -17882, "vega_signal": -39628, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": -1577, "gamma_signal": 2317, "vega_signal": 149, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501115000}, {"instrument": "MSFT", "mid_signal": 141690, "gamma_signal": 17882, "vega_signal": 39628, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501120000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": 1094, "vega_signal": 7586, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501125000}, {"instrument": "MSFT", "mid_signal": -141682, "gamma_signal": -17881, "vega_signal": -39626, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501130000}, {"instrument": "MSFT", "mid_signal": 131964, "gamma_signal": 17566, "vega_signal": 26264, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": 2505, "vega_signal": 10725, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501135000}, {"instrument": "MSFT", "mid_signal": 693529, "gamma_signal": 666, "vega_signal": 321582, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": 4783, "gamma_signal": -866, "vega_signal": -2182, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501140000}, {"instrument": "MSFT", "mid_signal": -125548, "gamma_signal": -16787, "vega_signal": -32039, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": -35390, "gamma_signal": 372, "vega_signal": 1504, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501145000}, {"instrument": "MSFT", "mid_signal": 37235, "gamma_signal": 18, "vega_signal": 2, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": 1042, "vega_signal": 13126, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": -1251, "vega_signal": -3612, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501165000}, {"instrument": "MSFT", "mid_signal": -147865, "gamma_signal": -18423, "vega_signal": -46452, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501170000}, {"instrument": "MSFT", "mid_signal": -142769, "gamma_signal": -17885, "vega_signal": -40114, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 184219, "gamma_signal": -16124, "vega_signal": -49911, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501175000}, {"instrument": "MSFT", "mid_signal": 18808, "gamma_signal": 1827, "vega_signal": 4150, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501180000}, {"instrument": "MSFT", "mid_signal": -149337, "gamma_signal": -17848, "vega_signal": -89845, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": 27834, "gamma_signal": -3489, "vega_signal": -7879, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501185000}, {"instrument": "MSFT", "mid_signal": 142321, "gamma_signal": 17786, "vega_signal": 39671, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501190000}, {"instrument": "MSFT", "mid_signal": 10035, "gamma_signal": 13227, "vega_signal": 900, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501195000}, {"instrument": "MSFT", "mid_signal": 48915, "gamma_signal": 239, "vega_signal": 85492, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501200000}, {"instrument": "MSFT", "mid_signal": -54477, "gamma_signal": -1974, "vega_signal": -244421, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775501205000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 347, "vega_signal": 31, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": 18478, "gamma_signal": -11734, "vega_signal": -656, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501220000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -2860, "vega_signal": -14647, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501225000}, {"instrument": "MSFT", "mid_signal": -140402, "gamma_signal": -17775, "vega_signal": -36604, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": -10273, "gamma_signal": 289, "vega_signal": 15161, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501235000}, {"instrument": "MSFT", "mid_signal": 17840, "gamma_signal": 11508, "vega_signal": 650, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 185981, "gamma_signal": -18880, "vega_signal": -41479, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501250000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": 21, "vega_signal": 111, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501255000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": -423, "vega_signal": -7677, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 17561, "gamma_signal": 1375, "vega_signal": -130239, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501260000}, {"instrument": "MSFT", "mid_signal": 14803, "gamma_signal": 11252, "vega_signal": -4004, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": -29076, "gamma_signal": 6020, "vega_signal": 17398, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501265000}, {"instrument": "MSFT", "mid_signal": -140740, "gamma_signal": -17785, "vega_signal": -39519, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501270000}, {"instrument": "MSFT", "mid_signal": 144924, "gamma_signal": 17620, "vega_signal": 49329, "option_type": "C", "stock_price": 372.365, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501275000}, {"instrument": "MSFT", "mid_signal": 68993, "gamma_signal": -19057, "vega_signal": 46252, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501280000}, {"instrument": "MSFT", "mid_signal": -46846, "gamma_signal": -23225, "vega_signal": -26800, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": -5583, "gamma_signal": 188, "vega_signal": 10572, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501285000}, {"instrument": "MSFT", "mid_signal": -307890, "gamma_signal": -135076, "vega_signal": -45775, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": -21463, "gamma_signal": 928, "vega_signal": 23526, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501290000}, {"instrument": "MSFT", "mid_signal": -156056, "gamma_signal": -29483, "vega_signal": -39998, "option_type": "C", "stock_price": 372.3, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775501300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": -1766, "vega_signal": -3957, "option_type": "P", "stock_price": 372.28, "utc_time": 1775501305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -1465209, "gamma_signal": 2316891, "vega_signal": 136824, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501310000}, {"instrument": "MSFT", "mid_signal": -3293, "gamma_signal": -9923, "vega_signal": 7086, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 19708, "gamma_signal": -908, "vega_signal": -22959, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501330000}, {"instrument": "MSFT", "mid_signal": 19016, "gamma_signal": 139, "vega_signal": 46315, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": 141657, "gamma_signal": -17661, "vega_signal": -39576, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501335000}, {"instrument": "MSFT", "mid_signal": -145440, "gamma_signal": -319, "vega_signal": -2308, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": -149862, "gamma_signal": 18220, "vega_signal": 52462, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501340000}, {"instrument": "MSFT", "mid_signal": 48981, "gamma_signal": 1189, "vega_signal": 42953, "option_type": "C", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775501345000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 14, "vega_signal": 1401, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": 17315, "gamma_signal": -2113, "vega_signal": -10440, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": 141210, "gamma_signal": -17727, "vega_signal": -39534, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501355000}, {"instrument": "MSFT", "mid_signal": -29041, "gamma_signal": -378, "vega_signal": -227919, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": -141210, "gamma_signal": 17727, "vega_signal": 39534, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501360000}, {"instrument": "MSFT", "mid_signal": 39947, "gamma_signal": 3125, "vega_signal": 37383, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": -16105, "gamma_signal": 3940, "vega_signal": 1848, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501370000}, {"instrument": "MSFT", "mid_signal": -177212, "gamma_signal": -1959, "vega_signal": -492611, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501375000}, {"instrument": "MSFT", "mid_signal": 129572, "gamma_signal": 8435, "vega_signal": 90626, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": -4732, "gamma_signal": 165, "vega_signal": 9445, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775501390000}, {"instrument": "MSFT", "mid_signal": 4450, "gamma_signal": 186, "vega_signal": 9046, "option_type": "C", "stock_price": 372.4, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": 6497, "gamma_signal": -553, "vega_signal": -7655, "option_type": "P", "stock_price": 372.35, "utc_time": 1775501395000}, {"instrument": "MSFT", "mid_signal": -121456, "gamma_signal": -5765, "vega_signal": -284314, "option_type": "C", "stock_price": 372.42, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": 141218, "gamma_signal": -17728, "vega_signal": -39536, "option_type": "P", "stock_price": 372.4, "utc_time": 1775501400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": 70611, "gamma_signal": -8864, "vega_signal": -19769, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501405000}, {"instrument": "MSFT", "mid_signal": -31681, "gamma_signal": -3834, "vega_signal": -41246, "option_type": "C", "stock_price": 372.41, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775501410000}, {"instrument": "MSFT", "mid_signal": -140347, "gamma_signal": -17693, "vega_signal": -39072, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": -18599, "gamma_signal": 1873, "vega_signal": 4147, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501415000}, {"instrument": "MSFT", "mid_signal": 140584, "gamma_signal": 17762, "vega_signal": 39159, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501420000}, {"instrument": "MSFT", "mid_signal": 42231, "gamma_signal": 5337, "vega_signal": 11852, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501425000}, {"instrument": "MSFT", "mid_signal": -305823, "gamma_signal": -19745, "vega_signal": -181856, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501430000}, {"instrument": "MSFT", "mid_signal": 140770, "gamma_signal": 17788, "vega_signal": 39508, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501435000}, {"instrument": "MSFT", "mid_signal": 229295, "gamma_signal": 22699, "vega_signal": 95314, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501440000}, {"instrument": "MSFT", "mid_signal": -104747, "gamma_signal": -3979, "vega_signal": -47560, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": 188, "vega_signal": 10579, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501445000}, {"instrument": "MSFT", "mid_signal": 227268, "gamma_signal": 44059, "vega_signal": 108707, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501450000}, {"instrument": "MSFT", "mid_signal": 140770, "gamma_signal": 17788, "vega_signal": 39508, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 189267, "gamma_signal": -7282, "vega_signal": -14748, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501455000}, {"instrument": "MSFT", "mid_signal": 19626, "gamma_signal": 297, "vega_signal": 55965, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501460000}, {"instrument": "MSFT", "mid_signal": -15529, "gamma_signal": -1281, "vega_signal": -5704, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501465000}, {"instrument": "MSFT", "mid_signal": -19033, "gamma_signal": -1833, "vega_signal": -4148, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775501470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775501475000}, {"instrument": "MSFT", "mid_signal": -216531, "gamma_signal": -26888, "vega_signal": -59741, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": -144, "vega_signal": -2181, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501480000}, {"instrument": "MSFT", "mid_signal": -17067, "gamma_signal": -566, "vega_signal": -38307, "option_type": "C", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": -174769, "gamma_signal": 121057, "vega_signal": 31806, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501485000}, {"instrument": "MSFT", "mid_signal": -154525, "gamma_signal": -19495, "vega_signal": -43283, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": 1351, "vega_signal": 5712, "option_type": "P", "stock_price": 372.62, "utc_time": 1775501490000}, {"instrument": "MSFT", "mid_signal": 144342, "gamma_signal": 17924, "vega_signal": 39824, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501495000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -1832, "vega_signal": -4147, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": 84508, "gamma_signal": -123710, "vega_signal": -7848, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501500000}, {"instrument": "MSFT", "mid_signal": -62950, "gamma_signal": -6095, "vega_signal": -26721, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 153680, "gamma_signal": -206559, "vega_signal": -26471, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501505000}, {"instrument": "MSFT", "mid_signal": 56394, "gamma_signal": 294, "vega_signal": 53027, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": -5572, "gamma_signal": 187, "vega_signal": 10566, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501510000}, {"instrument": "MSFT", "mid_signal": 170895, "gamma_signal": 1955, "vega_signal": 323586, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775501515000}, {"instrument": "MSFT", "mid_signal": 81521, "gamma_signal": 7284, "vega_signal": 61780, "option_type": "C", "stock_price": 372.49, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501520000}, {"instrument": "MSFT", "mid_signal": 72154, "gamma_signal": 8960, "vega_signal": 19907, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775501525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501535000}, {"instrument": "MSFT", "mid_signal": -56603, "gamma_signal": -7094, "vega_signal": -15823, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501540000}, {"instrument": "MSFT", "mid_signal": 84900, "gamma_signal": 10641, "vega_signal": 23734, "option_type": "C", "stock_price": 372.48, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501545000}, {"instrument": "MSFT", "mid_signal": -471240, "gamma_signal": -54234, "vega_signal": -233591, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": 4456, "vega_signal": 10300, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": -2250, "gamma_signal": 200, "vega_signal": 2890, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501555000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -69, "vega_signal": -320, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501560000}, {"instrument": "MSFT", "mid_signal": 16878, "gamma_signal": 826, "vega_signal": 9562, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 139908, "gamma_signal": -17524, "vega_signal": -39417, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501565000}, {"instrument": "MSFT", "mid_signal": 56597, "gamma_signal": 7094, "vega_signal": 15822, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501570000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -480, "vega_signal": 158153, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": 138776, "gamma_signal": -17420, "vega_signal": -37757, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501575000}, {"instrument": "MSFT", "mid_signal": -13021, "gamma_signal": -1074, "vega_signal": -14020, "option_type": "C", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501580000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": -127, "vega_signal": -48068, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775501585000}, {"instrument": "MSFT", "mid_signal": -3712569, "gamma_signal": -367142, "vega_signal": -769871, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775501590000}, {"instrument": "MSFT", "mid_signal": 41297, "gamma_signal": 372, "vega_signal": 67169, "option_type": "C", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775501595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501600000}, {"instrument": "MSFT", "mid_signal": 4881, "gamma_signal": 44, "vega_signal": 43740, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": 140479, "gamma_signal": -17527, "vega_signal": -39455, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501605000}, {"instrument": "MSFT", "mid_signal": -265587, "gamma_signal": -13117, "vega_signal": -48263, "option_type": "C", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": -140479, "gamma_signal": 17527, "vega_signal": 39455, "option_type": "P", "stock_price": 372.43, "utc_time": 1775501610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501615000}, {"instrument": "MSFT", "mid_signal": -35651, "gamma_signal": -23472, "vega_signal": -1247, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501625000}, {"instrument": "MSFT", "mid_signal": -37470, "gamma_signal": -37102, "vega_signal": -2307, "option_type": "C", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": 2135, "gamma_signal": -457, "vega_signal": -1513, "option_type": "P", "stock_price": 372.45, "utc_time": 1775501630000}, {"instrument": "MSFT", "mid_signal": -13670, "gamma_signal": -1825, "vega_signal": -7758, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": -1753, "vega_signal": -3946, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501635000}, {"instrument": "MSFT", "mid_signal": 1017165, "gamma_signal": 80036, "vega_signal": 596862, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": -446, "vega_signal": -2340, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501640000}, {"instrument": "MSFT", "mid_signal": -94476, "gamma_signal": -58891, "vega_signal": -13387, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501650000}, {"instrument": "MSFT", "mid_signal": -27911, "gamma_signal": -36554, "vega_signal": -2367, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 122858, "gamma_signal": -16895, "vega_signal": -7660, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": 139602, "gamma_signal": -17458, "vega_signal": -39379, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501670000}, {"instrument": "MSFT", "mid_signal": -6034, "gamma_signal": -369, "vega_signal": -11032, "option_type": "C", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501675000}, {"instrument": "MSFT", "mid_signal": 224746, "gamma_signal": 16985, "vega_signal": 28649, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": -139602, "gamma_signal": 17458, "vega_signal": 39379, "option_type": "P", "stock_price": 372.46, "utc_time": 1775501680000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": -4521, "vega_signal": -79694, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": -139639, "gamma_signal": 17463, "vega_signal": 39389, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501685000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 264, "vega_signal": 1285, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501690000}, {"instrument": "MSFT", "mid_signal": -5061, "gamma_signal": -741, "vega_signal": -4481, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": 212, "vega_signal": 11730, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501700000}, {"instrument": "MSFT", "mid_signal": 249121, "gamma_signal": 16717, "vega_signal": 1024, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 7662, "gamma_signal": -238, "vega_signal": -12920, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501705000}, {"instrument": "MSFT", "mid_signal": 6293, "gamma_signal": 1177, "vega_signal": 2422, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 138488, "gamma_signal": -17417, "vega_signal": -39283, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501710000}, {"instrument": "MSFT", "mid_signal": 10645, "gamma_signal": 1359, "vega_signal": 5974, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 139121, "gamma_signal": -17448, "vega_signal": -41017, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": 15083, "gamma_signal": -1272, "vega_signal": -5662, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501720000}, {"instrument": "MSFT", "mid_signal": -39389, "gamma_signal": -7434, "vega_signal": -16335, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": 134483, "gamma_signal": -16621, "vega_signal": -36338, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501725000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": 265, "vega_signal": 1287, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": -138488, "gamma_signal": 17417, "vega_signal": 39283, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501730000}, {"instrument": "MSFT", "mid_signal": -28170, "gamma_signal": -479, "vega_signal": -61493, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501735000}, {"instrument": "MSFT", "mid_signal": -115936, "gamma_signal": -16134, "vega_signal": 77321, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501740000}, {"instrument": "MSFT", "mid_signal": 138426, "gamma_signal": 17151, "vega_signal": 37702, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": 3201, "gamma_signal": -273, "vega_signal": -3788, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501750000}, {"instrument": "MSFT", "mid_signal": 107639, "gamma_signal": 153982, "vega_signal": -26161, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 1828, "gamma_signal": 1079, "vega_signal": -81474, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501755000}, {"instrument": "MSFT", "mid_signal": 128215, "gamma_signal": 16227, "vega_signal": 35669, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775501765000}, {"instrument": "MSFT", "mid_signal": 196436, "gamma_signal": 123498, "vega_signal": 6091, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 27586, "gamma_signal": -3483, "vega_signal": -7847, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501770000}, {"instrument": "MSFT", "mid_signal": 142431, "gamma_signal": 18020, "vega_signal": 36586, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501775000}, {"instrument": "MSFT", "mid_signal": 1815, "gamma_signal": 92, "vega_signal": 4587, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501780000}, {"instrument": "MSFT", "mid_signal": 4916, "gamma_signal": 625, "vega_signal": 6741, "option_type": "C", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775501785000}, {"instrument": "MSFT", "mid_signal": 57209, "gamma_signal": 7218, "vega_signal": 15871, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": -9565, "gamma_signal": 817, "vega_signal": 11330, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 204636, "gamma_signal": -8918, "vega_signal": -95607, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501800000}, {"instrument": "MSFT", "mid_signal": 14304, "gamma_signal": 1805, "vega_signal": 3968, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501810000}, {"instrument": "MSFT", "mid_signal": 24786, "gamma_signal": 317, "vega_signal": 54898, "option_type": "C", "stock_price": 372.63, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775501815000}, {"instrument": "MSFT", "mid_signal": -228236, "gamma_signal": -2557, "vega_signal": -486684, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": -11153, "gamma_signal": 374, "vega_signal": 21142, "option_type": "P", "stock_price": 372.63, "utc_time": 1775501820000}, {"instrument": "MSFT", "mid_signal": -23832, "gamma_signal": -20333, "vega_signal": -5884, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501825000}, {"instrument": "MSFT", "mid_signal": 5446, "gamma_signal": 275, "vega_signal": 13761, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501830000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": -1235, "vega_signal": -2689, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775501840000}, {"instrument": "MSFT", "mid_signal": 9077, "gamma_signal": 458, "vega_signal": 22935, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 206, "vega_signal": 37240, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501845000}, {"instrument": "MSFT", "mid_signal": 76391, "gamma_signal": 682, "vega_signal": 180913, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501850000}, {"instrument": "MSFT", "mid_signal": -121988, "gamma_signal": -17871, "vega_signal": 6037, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501855000}, {"instrument": "MSFT", "mid_signal": 208215, "gamma_signal": 155401, "vega_signal": 48118, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": 275596, "gamma_signal": -16142, "vega_signal": -33715, "option_type": "P", "stock_price": 372.59, "utc_time": 1775501860000}, {"instrument": "MSFT", "mid_signal": -18963, "gamma_signal": -1286, "vega_signal": -5828, "option_type": "C", "stock_price": 372.59, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": -53119, "gamma_signal": 1580, "vega_signal": 84219, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501865000}, {"instrument": "MSFT", "mid_signal": -148567, "gamma_signal": -18277, "vega_signal": -53435, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": -61, "vega_signal": -414, "option_type": "P", "stock_price": 372.51, "utc_time": 1775501870000}, {"instrument": "MSFT", "mid_signal": -143118, "gamma_signal": -18002, "vega_signal": -39675, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 3754, "gamma_signal": 102, "vega_signal": 1193, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501875000}, {"instrument": "MSFT", "mid_signal": 31550, "gamma_signal": 6304, "vega_signal": 17584, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501880000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": -208, "vega_signal": -1047, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501885000}, {"instrument": "MSFT", "mid_signal": -9919, "gamma_signal": -461, "vega_signal": -22840, "option_type": "C", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775501890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501900000}, {"instrument": "MSFT", "mid_signal": -23818, "gamma_signal": -1860, "vega_signal": -25092, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501905000}, {"instrument": "MSFT", "mid_signal": -11286, "gamma_signal": -579, "vega_signal": -10776, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501910000}, {"instrument": "MSFT", "mid_signal": 24267, "gamma_signal": 1077, "vega_signal": 40200, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 1823195, "gamma_signal": -1234841, "vega_signal": -60053, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501915000}, {"instrument": "MSFT", "mid_signal": 142432, "gamma_signal": 17895, "vega_signal": 39606, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 61, "vega_signal": 414, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501920000}, {"instrument": "MSFT", "mid_signal": 303017, "gamma_signal": 20669, "vega_signal": -66258, "option_type": "C", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501925000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": -49905, "vega_signal": 4610, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775501930000}, {"instrument": "MSFT", "mid_signal": -37685, "gamma_signal": -3665, "vega_signal": -8283, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": -275495, "gamma_signal": 15974, "vega_signal": 33707, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501935000}, {"instrument": "MSFT", "mid_signal": -142428, "gamma_signal": -17894, "vega_signal": -39605, "option_type": "C", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501940000}, {"instrument": "MSFT", "mid_signal": 55648, "gamma_signal": 9036, "vega_signal": 14483, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775501945000}, {"instrument": "MSFT", "mid_signal": 139937, "gamma_signal": 17417, "vega_signal": 41836, "option_type": "C", "stock_price": 372.47, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775501950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501955000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": 1490, "vega_signal": 6358, "option_type": "C", "stock_price": 372.58, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775501960000}, {"instrument": "MSFT", "mid_signal": -44203, "gamma_signal": -3568, "vega_signal": -61374, "option_type": "C", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": 139090, "gamma_signal": -17424, "vega_signal": -39313, "option_type": "P", "stock_price": 372.6, "utc_time": 1775501965000}, {"instrument": "MSFT", "mid_signal": -299, "gamma_signal": -69, "vega_signal": -321, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": -139078, "gamma_signal": 17422, "vega_signal": 39310, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501975000}, {"instrument": "MSFT", "mid_signal": -12428, "gamma_signal": -1219, "vega_signal": -5312, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775501980000}, {"instrument": "MSFT", "mid_signal": -33729, "gamma_signal": -5542, "vega_signal": 75815, "option_type": "C", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501985000}, {"instrument": "MSFT", "mid_signal": -10756, "gamma_signal": -749, "vega_signal": -8245, "option_type": "C", "stock_price": 372.535, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775501990000}, {"instrument": "MSFT", "mid_signal": -5002, "gamma_signal": -231, "vega_signal": -7863, "option_type": "C", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.535, "utc_time": 1775501995000}, {"instrument": "MSFT", "mid_signal": 30903, "gamma_signal": 3184, "vega_signal": 15359, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502000000}, {"instrument": "MSFT", "mid_signal": 5137, "gamma_signal": 1337, "vega_signal": -18965, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": -139075, "gamma_signal": 17422, "vega_signal": 39309, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502005000}, {"instrument": "MSFT", "mid_signal": -56608, "gamma_signal": -3849, "vega_signal": -17473, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": -138865, "gamma_signal": 17562, "vega_signal": 39279, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502010000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": 167, "vega_signal": 1831, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -18123, "gamma_signal": 312, "vega_signal": 76180, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502020000}, {"instrument": "MSFT", "mid_signal": -337081, "gamma_signal": -143000, "vega_signal": -63857, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502025000}, {"instrument": "MSFT", "mid_signal": 160917, "gamma_signal": 19694, "vega_signal": 43703, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": -122, "vega_signal": -1031, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502030000}, {"instrument": "MSFT", "mid_signal": -149005, "gamma_signal": -18786, "vega_signal": -43461, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502035000}, {"instrument": "MSFT", "mid_signal": -1778901, "gamma_signal": -129599, "vega_signal": -47114, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": -6775, "gamma_signal": 483, "vega_signal": 7186, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502040000}, {"instrument": "MSFT", "mid_signal": 82247, "gamma_signal": 3750, "vega_signal": 19363, "option_type": "C", "stock_price": 372.24, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502045000}, {"instrument": "MSFT", "mid_signal": -6429, "gamma_signal": -94, "vega_signal": -31273, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775502050000}, {"instrument": "MSFT", "mid_signal": -63040, "gamma_signal": -7687, "vega_signal": -18343, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502055000}, {"instrument": "MSFT", "mid_signal": 121397, "gamma_signal": 15938, "vega_signal": 30802, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502060000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": -8, "vega_signal": -2928, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775502065000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": 261, "vega_signal": 1275, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": 143521, "gamma_signal": -17624, "vega_signal": -39623, "option_type": "P", "stock_price": 372.23, "utc_time": 1775502070000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -79, "vega_signal": 7865, "option_type": "C", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": -143528, "gamma_signal": 17625, "vega_signal": 39625, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502075000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": 261, "vega_signal": 1275, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502080000}, {"instrument": "MSFT", "mid_signal": -167974, "gamma_signal": -22517, "vega_signal": -68766, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502085000}, {"instrument": "MSFT", "mid_signal": -128936, "gamma_signal": -17109, "vega_signal": -19530, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502090000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -130, "vega_signal": 175, "option_type": "C", "stock_price": 372.26, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 21795, "gamma_signal": -12881, "vega_signal": -572, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502095000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": 261, "vega_signal": 1275, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775502100000}, {"instrument": "MSFT", "mid_signal": -31081, "gamma_signal": -541, "vega_signal": -63794, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": -111, "vega_signal": -2756, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502110000}, {"instrument": "MSFT", "mid_signal": -9142, "gamma_signal": -995, "vega_signal": -8175, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502115000}, {"instrument": "MSFT", "mid_signal": -1153, "gamma_signal": -261, "vega_signal": -1275, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": -130778, "gamma_signal": 77293, "vega_signal": 3430, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502120000}, {"instrument": "MSFT", "mid_signal": -41155, "gamma_signal": -7724, "vega_signal": -32569, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502125000}, {"instrument": "MSFT", "mid_signal": -5606, "gamma_signal": 122, "vega_signal": -21129, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": 14316, "gamma_signal": -1758, "vega_signal": -3959, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502130000}, {"instrument": "MSFT", "mid_signal": 8384, "gamma_signal": 1277, "vega_signal": 2059, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502135000}, {"instrument": "MSFT", "mid_signal": 1964, "gamma_signal": 1628, "vega_signal": -29427, "option_type": "C", "stock_price": 372.12, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": -3309, "gamma_signal": -8438, "vega_signal": 10565, "option_type": "P", "stock_price": 372.12, "utc_time": 1775502140000}, {"instrument": "MSFT", "mid_signal": -28277, "gamma_signal": -2578, "vega_signal": -30581, "option_type": "C", "stock_price": 372.17, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775502145000}, {"instrument": "MSFT", "mid_signal": -242470, "gamma_signal": -24138, "vega_signal": -105030, "option_type": "C", "stock_price": 372.18, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": 188673, "gamma_signal": -18873, "vega_signal": -41320, "option_type": "P", "stock_price": 372.18, "utc_time": 1775502150000}, {"instrument": "MSFT", "mid_signal": -20954, "gamma_signal": 677, "vega_signal": -48672, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502155000}, {"instrument": "MSFT", "mid_signal": -311497, "gamma_signal": -19576, "vega_signal": -218494, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502160000}, {"instrument": "MSFT", "mid_signal": -234151, "gamma_signal": -19671, "vega_signal": -94340, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502165000}, {"instrument": "MSFT", "mid_signal": 194023, "gamma_signal": 19315, "vega_signal": 84044, "option_type": "C", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775502170000}, {"instrument": "MSFT", "mid_signal": 422757, "gamma_signal": 44175, "vega_signal": 175108, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502175000}, {"instrument": "MSFT", "mid_signal": 363832, "gamma_signal": 36220, "vega_signal": 157600, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502180000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 106, "vega_signal": 1195, "option_type": "C", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": -15445, "gamma_signal": 3212, "vega_signal": 9198, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775502190000}, {"instrument": "MSFT", "mid_signal": 122254, "gamma_signal": 12065, "vega_signal": 52710, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502200000}, {"instrument": "MSFT", "mid_signal": 9718, "gamma_signal": 1537, "vega_signal": 3368, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775502205000}, {"instrument": "MSFT", "mid_signal": 152410, "gamma_signal": 4207, "vega_signal": 352078, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502210000}, {"instrument": "MSFT", "mid_signal": -5327, "gamma_signal": 410, "vega_signal": -36555, "option_type": "C", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502215000}, {"instrument": "MSFT", "mid_signal": 14240, "gamma_signal": 21574, "vega_signal": 1219, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775502220000}, {"instrument": "MSFT", "mid_signal": 76856, "gamma_signal": 1123, "vega_signal": 374189, "option_type": "C", "stock_price": 372.28, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775502225000}, {"instrument": "MSFT", "mid_signal": -30710, "gamma_signal": -3056, "vega_signal": -9406, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 1541, "gamma_signal": -320, "vega_signal": -918, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502240000}, {"instrument": "MSFT", "mid_signal": -23635, "gamma_signal": -3712, "vega_signal": -25313, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502245000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 247, "vega_signal": 698, "option_type": "C", "stock_price": 372.46, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502250000}, {"instrument": "MSFT", "mid_signal": 210664, "gamma_signal": 26453, "vega_signal": 58453, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502255000}, {"instrument": "MSFT", "mid_signal": -19538, "gamma_signal": -40063, "vega_signal": 1051, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502260000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -247, "vega_signal": -698, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502265000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 247, "vega_signal": 698, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502270000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -247, "vega_signal": -698, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502275000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 247, "vega_signal": 698, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502280000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -2076, "vega_signal": -113, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": -19314, "gamma_signal": 12957, "vega_signal": 570, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502290000}, {"instrument": "MSFT", "mid_signal": 12344, "gamma_signal": 1214, "vega_signal": 5294, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502295000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 12960, "vega_signal": 570, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502300000}, {"instrument": "MSFT", "mid_signal": -84667, "gamma_signal": -707, "vega_signal": -230322, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502305000}, {"instrument": "MSFT", "mid_signal": -19173, "gamma_signal": -13169, "vega_signal": -565, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": -9086, "gamma_signal": 738, "vega_signal": 9766, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502310000}, {"instrument": "MSFT", "mid_signal": -42835, "gamma_signal": -5352, "vega_signal": -11877, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502315000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 35, "vega_signal": 444, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": 5049, "gamma_signal": -42, "vega_signal": -49615, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502320000}, {"instrument": "MSFT", "mid_signal": -29446, "gamma_signal": -85, "vega_signal": -33470, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502325000}, {"instrument": "MSFT", "mid_signal": 24147, "gamma_signal": -7672, "vega_signal": 11662, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": 18080, "gamma_signal": -13176, "vega_signal": -565, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502330000}, {"instrument": "MSFT", "mid_signal": -33323, "gamma_signal": 3990, "vega_signal": 810, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775502335000}, {"instrument": "MSFT", "mid_signal": -59806, "gamma_signal": -103077, "vega_signal": -5794, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502340000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": 3810, "vega_signal": -321028, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502345000}, {"instrument": "MSFT", "mid_signal": 57513, "gamma_signal": 39502, "vega_signal": 1696, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502350000}, {"instrument": "MSFT", "mid_signal": -8578, "gamma_signal": -364, "vega_signal": -32061, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": -5704, "gamma_signal": 216, "vega_signal": 8592, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502355000}, {"instrument": "MSFT", "mid_signal": -3147, "gamma_signal": -126, "vega_signal": -6046, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502360000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": -149, "vega_signal": -420, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": -39000, "gamma_signal": 72673, "vega_signal": -7931, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502365000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": -1459, "vega_signal": 59930, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": -86878, "gamma_signal": 5380, "vega_signal": 22790, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502370000}, {"instrument": "MSFT", "mid_signal": 675260, "gamma_signal": -15643, "vega_signal": 4033701, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 3245, "gamma_signal": -622, "vega_signal": -1644, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775502385000}, {"instrument": "MSFT", "mid_signal": 40816, "gamma_signal": 5142, "vega_signal": 9168, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502395000}, {"instrument": "MSFT", "mid_signal": 111339, "gamma_signal": 5462, "vega_signal": 79001, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": -12730, "gamma_signal": 1278, "vega_signal": 8488, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502400000}, {"instrument": "MSFT", "mid_signal": -11786, "gamma_signal": 36031, "vega_signal": 2744, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": 274716, "gamma_signal": -16010, "vega_signal": -33804, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 41514, "gamma_signal": -5194, "vega_signal": -11761, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502410000}, {"instrument": "MSFT", "mid_signal": 33111, "gamma_signal": 72263, "vega_signal": -12593, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 30938, "gamma_signal": -198, "vega_signal": -160435, "option_type": "P", "stock_price": 372.52, "utc_time": 1775502415000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": 2188, "vega_signal": 25127, "option_type": "C", "stock_price": 372.52, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": -40737, "gamma_signal": 5029, "vega_signal": 11188, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502420000}, {"instrument": "MSFT", "mid_signal": -49056, "gamma_signal": -4778, "vega_signal": -8261, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502425000}, {"instrument": "MSFT", "mid_signal": -6436, "gamma_signal": -494, "vega_signal": -7970, "option_type": "C", "stock_price": 372.43, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775502435000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": -69, "vega_signal": -324, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 277480, "gamma_signal": -16074, "vega_signal": -33275, "option_type": "P", "stock_price": 372.44, "utc_time": 1775502440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -337, "option_type": "P", "stock_price": 372.405, "utc_time": 1775502445000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 96, "vega_signal": 435, "option_type": "C", "stock_price": 372.405, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.405, "utc_time": 1775502450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -337, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502460000}, {"instrument": "MSFT", "mid_signal": -3245, "gamma_signal": -551, "vega_signal": -2313, "option_type": "C", "stock_price": 372.6, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502465000}, {"instrument": "MSFT", "mid_signal": -22296, "gamma_signal": -744, "vega_signal": -75378, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": 18734, "gamma_signal": -12888, "vega_signal": -555, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502470000}, {"instrument": "MSFT", "mid_signal": -11227, "gamma_signal": -749, "vega_signal": -7191, "option_type": "C", "stock_price": 372.57, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": 3558, "vega_signal": 259, "option_type": "P", "stock_price": 372.57, "utc_time": 1775502475000}, {"instrument": "MSFT", "mid_signal": 942, "gamma_signal": 198, "vega_signal": 861, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775502480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": -184920, "gamma_signal": 19003, "vega_signal": 41357, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502485000}, {"instrument": "MSFT", "mid_signal": 1425, "gamma_signal": 285, "vega_signal": 1213, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502490000}, {"instrument": "MSFT", "mid_signal": 12541, "gamma_signal": 621, "vega_signal": -7318, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": 39969, "gamma_signal": -2976, "vega_signal": -11633, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502495000}, {"instrument": "MSFT", "mid_signal": -9064, "gamma_signal": -151, "vega_signal": -29229, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": -33387, "gamma_signal": 26271, "vega_signal": -5582, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502505000}, {"instrument": "MSFT", "mid_signal": -127800, "gamma_signal": -7948, "vega_signal": -88715, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": -41507, "gamma_signal": 5193, "vega_signal": 11754, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502510000}, {"instrument": "MSFT", "mid_signal": 2743, "gamma_signal": 317, "vega_signal": 3368, "option_type": "C", "stock_price": 372.45, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775502515000}, {"instrument": "MSFT", "mid_signal": -215093, "gamma_signal": -26714, "vega_signal": -59421, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502520000}, {"instrument": "MSFT", "mid_signal": -157775, "gamma_signal": 49, "vega_signal": -1334671, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": 41500, "gamma_signal": -5192, "vega_signal": -11752, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775502530000}, {"instrument": "MSFT", "mid_signal": -26672, "gamma_signal": -4570, "vega_signal": -19326, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": -41495, "gamma_signal": 5192, "vega_signal": 11751, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502535000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 132, "vega_signal": 1450, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -345, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502545000}, {"instrument": "MSFT", "mid_signal": -492071, "gamma_signal": -2299, "vega_signal": -1597616, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": 5622, "gamma_signal": -149, "vega_signal": -14722, "option_type": "P", "stock_price": 372.35, "utc_time": 1775502550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 5969, "gamma_signal": -5048, "vega_signal": -11109, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502560000}, {"instrument": "MSFT", "mid_signal": -50490, "gamma_signal": -9785, "vega_signal": -18983, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": -30996, "gamma_signal": 4960, "vega_signal": -9982, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": 59798, "gamma_signal": -39957, "vega_signal": -1627, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502575000}, {"instrument": "MSFT", "mid_signal": -21260, "gamma_signal": -709, "vega_signal": -24680, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502580000}, {"instrument": "MSFT", "mid_signal": 9064, "gamma_signal": 16, "vega_signal": 65127, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": 8867, "gamma_signal": -918, "vega_signal": -4281, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502605000}, {"instrument": "MSFT", "mid_signal": 14196, "gamma_signal": 1779, "vega_signal": 3948, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 263655, "gamma_signal": 12615, "vega_signal": 618, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502610000}, {"instrument": "MSFT", "mid_signal": 21242, "gamma_signal": 127, "vega_signal": 48083, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502615000}, {"instrument": "MSFT", "mid_signal": -61105, "gamma_signal": -18660, "vega_signal": -12384, "option_type": "C", "stock_price": 372.56, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": -3653, "gamma_signal": 238, "vega_signal": 5336, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502620000}, {"instrument": "MSFT", "mid_signal": -44663, "gamma_signal": -5729, "vega_signal": -13490, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": -36324, "gamma_signal": 176, "vega_signal": 842, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": -37235, "gamma_signal": 5030, "vega_signal": 2352, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502630000}, {"instrument": "MSFT", "mid_signal": 82808, "gamma_signal": 68355, "vega_signal": 2881, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775502640000}, {"instrument": "MSFT", "mid_signal": -23962, "gamma_signal": -60, "vega_signal": -84930, "option_type": "C", "stock_price": 372.41, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502645000}, {"instrument": "MSFT", "mid_signal": 3225, "gamma_signal": 66, "vega_signal": 22489, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775502650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775502660000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": -59, "vega_signal": -1490, "option_type": "C", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775502665000}, {"instrument": "MSFT", "mid_signal": -24983, "gamma_signal": -2007, "vega_signal": -14113, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 2267, "gamma_signal": -210, "vega_signal": -3320, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502675000}, {"instrument": "MSFT", "mid_signal": -83312, "gamma_signal": 13947, "vega_signal": -45915, "option_type": "C", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": -42591, "gamma_signal": 5283, "vega_signal": 11834, "option_type": "P", "stock_price": 372.34, "utc_time": 1775502680000}, {"instrument": "MSFT", "mid_signal": 16731, "gamma_signal": 122, "vega_signal": 53501, "option_type": "C", "stock_price": 372.4, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": 50, "vega_signal": 3701, "option_type": "P", "stock_price": 372.4, "utc_time": 1775502685000}, {"instrument": "MSFT", "mid_signal": 134083, "gamma_signal": 12010, "vega_signal": 119818, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775502690000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": 1512, "vega_signal": 5761, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502695000}, {"instrument": "MSFT", "mid_signal": 16781, "gamma_signal": 825, "vega_signal": 9546, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502700000}, {"instrument": "MSFT", "mid_signal": 158169, "gamma_signal": 4206, "vega_signal": 104355, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": 1707, "gamma_signal": -78, "vega_signal": -5602, "option_type": "P", "stock_price": 372.53, "utc_time": 1775502705000}, {"instrument": "MSFT", "mid_signal": 194696, "gamma_signal": -14090, "vega_signal": 103794, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": 9042, "gamma_signal": -624, "vega_signal": -7543, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502710000}, {"instrument": "MSFT", "mid_signal": -87111, "gamma_signal": -26759, "vega_signal": 7626, "option_type": "C", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 24695, "gamma_signal": -4414, "vega_signal": -11102, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502715000}, {"instrument": "MSFT", "mid_signal": 122230, "gamma_signal": 12082, "vega_signal": 52684, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775502720000}, {"instrument": "MSFT", "mid_signal": 22696, "gamma_signal": 500, "vega_signal": 80073, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": 3193, "gamma_signal": -143, "vega_signal": -9882, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502725000}, {"instrument": "MSFT", "mid_signal": -31612, "gamma_signal": -5997, "vega_signal": -13086, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 78634, "gamma_signal": -115214, "vega_signal": -5960, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502730000}, {"instrument": "MSFT", "mid_signal": 82905, "gamma_signal": 2521, "vega_signal": 342823, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502735000}, {"instrument": "MSFT", "mid_signal": 28442, "gamma_signal": 695, "vega_signal": 32415, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": -8305, "gamma_signal": 360, "vega_signal": 24084, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502740000}, {"instrument": "MSFT", "mid_signal": -362492, "gamma_signal": 1464, "vega_signal": 3398, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": -561, "vega_signal": -2868, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502745000}, {"instrument": "MSFT", "mid_signal": -37295, "gamma_signal": -26057, "vega_signal": -1056, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": 45393, "gamma_signal": -3838, "vega_signal": -16972, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": 14110, "gamma_signal": -1142, "vega_signal": -24045, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502760000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": -1571, "vega_signal": -29361, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": 931170, "gamma_signal": -666168, "vega_signal": -27083, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502765000}, {"instrument": "MSFT", "mid_signal": -44675, "gamma_signal": -1864, "vega_signal": -90735, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": -30465, "gamma_signal": 4959, "vega_signal": -10017, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502770000}, {"instrument": "MSFT", "mid_signal": -78043, "gamma_signal": -6414, "vega_signal": -28493, "option_type": "C", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": -3944, "gamma_signal": 432, "vega_signal": 4339, "option_type": "P", "stock_price": 372.5, "utc_time": 1775502775000}, {"instrument": "MSFT", "mid_signal": 10655, "gamma_signal": -1233, "vega_signal": 58277, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": 41898, "gamma_signal": -5204, "vega_signal": -11781, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502780000}, {"instrument": "MSFT", "mid_signal": -88963, "gamma_signal": -3364, "vega_signal": -58735, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502785000}, {"instrument": "MSFT", "mid_signal": -43198, "gamma_signal": -5366, "vega_signal": -11895, "option_type": "C", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": -2369, "gamma_signal": 223, "vega_signal": 3682, "option_type": "P", "stock_price": 372.67, "utc_time": 1775502790000}, {"instrument": "MSFT", "mid_signal": 2155, "gamma_signal": 106, "vega_signal": 5255, "option_type": "C", "stock_price": 372.78, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775502795000}, {"instrument": "MSFT", "mid_signal": -411347, "gamma_signal": -81810, "vega_signal": -122090, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775502800000}, {"instrument": "MSFT", "mid_signal": -23104, "gamma_signal": 8343, "vega_signal": -11377, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": -34440, "gamma_signal": 26503, "vega_signal": 1042, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": -346157, "gamma_signal": 31234, "vega_signal": 1788, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502810000}, {"instrument": "MSFT", "mid_signal": 20104, "gamma_signal": 13711, "vega_signal": 521, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502815000}, {"instrument": "MSFT", "mid_signal": -143692, "gamma_signal": -10864, "vega_signal": -58932, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502820000}, {"instrument": "MSFT", "mid_signal": -227095, "gamma_signal": -15576, "vega_signal": -36598, "option_type": "C", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 41393, "gamma_signal": -5177, "vega_signal": -11742, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502825000}, {"instrument": "MSFT", "mid_signal": 44413, "gamma_signal": 1792, "vega_signal": 60829, "option_type": "C", "stock_price": 372.63, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775502830000}, {"instrument": "MSFT", "mid_signal": 99128, "gamma_signal": 9511, "vega_signal": 41313, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": 41381, "gamma_signal": -5176, "vega_signal": -11738, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502835000}, {"instrument": "MSFT", "mid_signal": 157540, "gamma_signal": 12837, "vega_signal": 57129, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502840000}, {"instrument": "MSFT", "mid_signal": -12538, "gamma_signal": -1222, "vega_signal": -5326, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502845000}, {"instrument": "MSFT", "mid_signal": -37257, "gamma_signal": -20, "vega_signal": -1, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": 41162, "gamma_signal": -5177, "vega_signal": -11717, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502850000}, {"instrument": "MSFT", "mid_signal": -8995, "gamma_signal": -1336, "vega_signal": 21940, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": -41162, "gamma_signal": 5177, "vega_signal": 11717, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502860000}, {"instrument": "MSFT", "mid_signal": 11199, "gamma_signal": 1897, "vega_signal": 8016, "option_type": "C", "stock_price": 372.65, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 229210, "gamma_signal": -18360, "vega_signal": -39602, "option_type": "P", "stock_price": 372.65, "utc_time": 1775502865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502870000}, {"instrument": "MSFT", "mid_signal": 32242, "gamma_signal": 5442, "vega_signal": 22592, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502875000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 150, "vega_signal": 770, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502880000}, {"instrument": "MSFT", "mid_signal": -4604, "gamma_signal": -464, "vega_signal": -4929, "option_type": "C", "stock_price": 372.6, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775502890000}, {"instrument": "MSFT", "mid_signal": -77419, "gamma_signal": -6376, "vega_signal": -17317, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.615, "utc_time": 1775502895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.625, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.625, "utc_time": 1775502900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": 4273, "gamma_signal": -553, "vega_signal": -2827, "option_type": "P", "stock_price": 372.605, "utc_time": 1775502905000}, {"instrument": "MSFT", "mid_signal": -79033, "gamma_signal": -6409, "vega_signal": -28583, "option_type": "C", "stock_price": 372.61, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": 143094, "gamma_signal": -238757, "vega_signal": -11275, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502910000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -30, "vega_signal": -154, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 41295, "gamma_signal": -5213, "vega_signal": -11725, "option_type": "P", "stock_price": 372.58, "utc_time": 1775502915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": 41298, "gamma_signal": -5213, "vega_signal": -11725, "option_type": "P", "stock_price": 372.6, "utc_time": 1775502920000}, {"instrument": "MSFT", "mid_signal": 10210, "gamma_signal": 1245, "vega_signal": 5468, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502930000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -30, "vega_signal": -154, "option_type": "C", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 190649, "gamma_signal": -14556, "vega_signal": -183607, "option_type": "P", "stock_price": 372.59, "utc_time": 1775502935000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": 60, "vega_signal": 308, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": 41292, "gamma_signal": -5213, "vega_signal": -11724, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502940000}, {"instrument": "MSFT", "mid_signal": -6572, "gamma_signal": -1238, "vega_signal": -2683, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": -3241, "gamma_signal": 598, "vega_signal": 2154, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502945000}, {"instrument": "MSFT", "mid_signal": 4258, "gamma_signal": -22, "vega_signal": 8782, "option_type": "C", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": 18282, "gamma_signal": -1882, "vega_signal": -4130, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502950000}, {"instrument": "MSFT", "mid_signal": -53509, "gamma_signal": -5010, "vega_signal": -32825, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775502955000}, {"instrument": "MSFT", "mid_signal": 26884, "gamma_signal": 941, "vega_signal": 3450, "option_type": "C", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502960000}, {"instrument": "MSFT", "mid_signal": -199081, "gamma_signal": -25521, "vega_signal": -25140, "option_type": "C", "stock_price": 372.48, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775502965000}, {"instrument": "MSFT", "mid_signal": 164675, "gamma_signal": 79379, "vega_signal": 102411, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775502970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": -41930, "gamma_signal": 5254, "vega_signal": 11774, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502975000}, {"instrument": "MSFT", "mid_signal": 150028, "gamma_signal": 18370, "vega_signal": 46586, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502980000}, {"instrument": "MSFT", "mid_signal": 1100, "gamma_signal": 315, "vega_signal": 816, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502985000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": 1219, "vega_signal": 2643, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": -41930, "gamma_signal": 5254, "vega_signal": 11774, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502990000}, {"instrument": "MSFT", "mid_signal": -1833, "gamma_signal": -525, "vega_signal": -1360, "option_type": "C", "stock_price": 372.49, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775502995000}, {"instrument": "MSFT", "mid_signal": -109608, "gamma_signal": -6080, "vega_signal": -28357, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": -41920, "gamma_signal": 5253, "vega_signal": 11771, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503010000}, {"instrument": "MSFT", "mid_signal": 868, "gamma_signal": 393, "vega_signal": -93, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": -4798, "gamma_signal": 867, "vega_signal": 2175, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503015000}, {"instrument": "MSFT", "mid_signal": -111432, "gamma_signal": -6604, "vega_signal": -29714, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": 30188, "gamma_signal": -4439, "vega_signal": -10266, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503020000}, {"instrument": "MSFT", "mid_signal": 29623, "gamma_signal": 334, "vega_signal": 16419, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": -943152, "gamma_signal": 688265, "vega_signal": 21188, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503025000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": -577, "vega_signal": -30150, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503030000}, {"instrument": "MSFT", "mid_signal": -178884, "gamma_signal": -22697, "vega_signal": -146138, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503035000}, {"instrument": "MSFT", "mid_signal": -79097, "gamma_signal": -8398, "vega_signal": -29030, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 42429, "gamma_signal": -5235, "vega_signal": -11811, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503045000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": 522, "vega_signal": 1355, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -265, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503050000}, {"instrument": "MSFT", "mid_signal": 77286, "gamma_signal": 5977, "vega_signal": 31627, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": -45803, "gamma_signal": 5873, "vega_signal": 13745, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503055000}, {"instrument": "MSFT", "mid_signal": -169727, "gamma_signal": -134190, "vega_signal": -3616, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 10337, "gamma_signal": -195, "vega_signal": -69927, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503060000}, {"instrument": "MSFT", "mid_signal": 19446, "gamma_signal": 10823, "vega_signal": 30951, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 24473, "gamma_signal": -544, "vega_signal": -51096, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503065000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": 522, "vega_signal": 1356, "option_type": "C", "stock_price": 372.49, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503070000}, {"instrument": "MSFT", "mid_signal": 12942, "gamma_signal": -72, "vega_signal": -3800, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": 40201, "gamma_signal": -27576, "vega_signal": -729, "option_type": "P", "stock_price": 372.51, "utc_time": 1775503075000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": 522, "vega_signal": 1356, "option_type": "C", "stock_price": 372.44, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": -1144, "gamma_signal": 106, "vega_signal": 1673, "option_type": "P", "stock_price": 372.475, "utc_time": 1775503080000}, {"instrument": "MSFT", "mid_signal": -1827, "gamma_signal": -522, "vega_signal": -1355, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": -60156, "gamma_signal": 424, "vega_signal": 40091, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503085000}, {"instrument": "MSFT", "mid_signal": 1621, "gamma_signal": 479, "vega_signal": 1221, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": -42388, "gamma_signal": 5239, "vega_signal": 11805, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503090000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": 486, "vega_signal": 3034, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": -112479, "gamma_signal": 198945, "vega_signal": 8471, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503100000}, {"instrument": "MSFT", "mid_signal": -30921, "gamma_signal": -2563, "vega_signal": -11359, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": -42379, "gamma_signal": 5238, "vega_signal": 11802, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503105000}, {"instrument": "MSFT", "mid_signal": -8579, "gamma_signal": -1728, "vega_signal": -5377, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": 28254, "gamma_signal": -3492, "vega_signal": -7868, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503110000}, {"instrument": "MSFT", "mid_signal": -8468, "gamma_signal": -507, "vega_signal": -9298, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": -49558, "gamma_signal": 6406, "vega_signal": 14633, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503115000}, {"instrument": "MSFT", "mid_signal": 13743, "gamma_signal": 2104, "vega_signal": 11501, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": 42378, "gamma_signal": -5238, "vega_signal": -11802, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503120000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": -13702, "vega_signal": -491, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": 357204, "gamma_signal": -25282, "vega_signal": -81209, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": -790768, "gamma_signal": 666927, "vega_signal": -34440, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503130000}, {"instrument": "MSFT", "mid_signal": -48356, "gamma_signal": -4115, "vega_signal": 988, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503135000}, {"instrument": "MSFT", "mid_signal": -41066, "gamma_signal": -5200, "vega_signal": -10326, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503140000}, {"instrument": "MSFT", "mid_signal": 27329, "gamma_signal": 4510, "vega_signal": 2494, "option_type": "C", "stock_price": 372.495, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": 82, "vega_signal": 10603, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503150000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -480, "vega_signal": -1219, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -783, "vega_signal": -35058, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503155000}, {"instrument": "MSFT", "mid_signal": 14440, "gamma_signal": 668, "vega_signal": 63657, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503160000}, {"instrument": "MSFT", "mid_signal": -1618, "gamma_signal": -480, "vega_signal": -1219, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 55684, "gamma_signal": -95676, "vega_signal": -4164, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503165000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 480, "vega_signal": 1219, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": 2246, "gamma_signal": -81, "vega_signal": -10600, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503170000}, {"instrument": "MSFT", "mid_signal": -60087, "gamma_signal": -448, "vega_signal": -216153, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503175000}, {"instrument": "MSFT", "mid_signal": 16544, "gamma_signal": 1075, "vega_signal": 21582, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": 2246, "gamma_signal": -81, "vega_signal": -10600, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503180000}, {"instrument": "MSFT", "mid_signal": -1618, "gamma_signal": -480, "vega_signal": -1219, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": 9353, "gamma_signal": -196, "vega_signal": -48277, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503185000}, {"instrument": "MSFT", "mid_signal": -31196, "gamma_signal": -2563, "vega_signal": -11385, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503190000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 480, "vega_signal": 1219, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503195000}, {"instrument": "MSFT", "mid_signal": -7648, "gamma_signal": -211, "vega_signal": -17648, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503200000}, {"instrument": "MSFT", "mid_signal": 167949, "gamma_signal": 3021, "vega_signal": 560464, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": -29, "vega_signal": -1997, "option_type": "P", "stock_price": 372.45, "utc_time": 1775503215000}, {"instrument": "MSFT", "mid_signal": -37168, "gamma_signal": -4332, "vega_signal": -18500, "option_type": "C", "stock_price": 372.52, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503220000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 477, "vega_signal": 1214, "option_type": "C", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 8175, "gamma_signal": -231, "vega_signal": -14564, "option_type": "P", "stock_price": 372.485, "utc_time": 1775503225000}, {"instrument": "MSFT", "mid_signal": 60207, "gamma_signal": 4645, "vega_signal": 21507, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 162, "vega_signal": 956, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503230000}, {"instrument": "MSFT", "mid_signal": -312778, "gamma_signal": -17430, "vega_signal": -670502, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503235000}, {"instrument": "MSFT", "mid_signal": -1613, "gamma_signal": -477, "vega_signal": -1215, "option_type": "C", "stock_price": 372.605, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": -20311, "gamma_signal": 14122, "vega_signal": 479, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503240000}, {"instrument": "MSFT", "mid_signal": 138275, "gamma_signal": 4966, "vega_signal": 304894, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.605, "utc_time": 1775503245000}, {"instrument": "MSFT", "mid_signal": -1613, "gamma_signal": -477, "vega_signal": -1215, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 45869, "gamma_signal": -3849, "vega_signal": -17001, "option_type": "P", "stock_price": 372.59, "utc_time": 1775503250000}, {"instrument": "MSFT", "mid_signal": 63447, "gamma_signal": 5600, "vega_signal": 23941, "option_type": "C", "stock_price": 372.595, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": -2733, "vega_signal": -15264, "option_type": "P", "stock_price": 372.595, "utc_time": 1775503255000}, {"instrument": "MSFT", "mid_signal": 56948, "gamma_signal": 119715, "vega_signal": 4666, "option_type": "C", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 18016, "gamma_signal": -1248, "vega_signal": -15055, "option_type": "P", "stock_price": 372.595, "utc_time": 1775503260000}, {"instrument": "MSFT", "mid_signal": 1522, "gamma_signal": 467, "vega_signal": 1032, "option_type": "C", "stock_price": 372.66, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 212578, "gamma_signal": -26197, "vega_signal": -59087, "option_type": "P", "stock_price": 372.66, "utc_time": 1775503265000}, {"instrument": "MSFT", "mid_signal": 13991, "gamma_signal": 1777, "vega_signal": 3924, "option_type": "C", "stock_price": 372.66, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775503270000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -486, "vega_signal": -1226, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": -32552, "gamma_signal": 28054, "vega_signal": 941, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503275000}, {"instrument": "MSFT", "mid_signal": 55250, "gamma_signal": 4536, "vega_signal": 62389, "option_type": "C", "stock_price": 372.65, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": -31232, "gamma_signal": 51202, "vega_signal": 2297, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775503285000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -486, "vega_signal": -1226, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": -18947, "gamma_signal": 34060, "vega_signal": -3175, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503290000}, {"instrument": "MSFT", "mid_signal": 43460, "gamma_signal": 5398, "vega_signal": 11901, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503295000}, {"instrument": "MSFT", "mid_signal": -89792, "gamma_signal": -1129, "vega_signal": -381698, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503300000}, {"instrument": "MSFT", "mid_signal": 2470, "gamma_signal": 2627, "vega_signal": 5506, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503310000}, {"instrument": "MSFT", "mid_signal": 49859, "gamma_signal": 5636, "vega_signal": 23459, "option_type": "C", "stock_price": 372.72, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775503315000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": 306, "vega_signal": -13771, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775503320000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -486, "vega_signal": -1226, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": -10426, "gamma_signal": 17115, "vega_signal": 757, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503330000}, {"instrument": "MSFT", "mid_signal": 72172, "gamma_signal": 77084, "vega_signal": 11450, "option_type": "C", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775503335000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": -954, "vega_signal": -4132, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503340000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 486, "vega_signal": 1227, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": -5207, "vega_signal": -11679, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503345000}, {"instrument": "MSFT", "mid_signal": 17032, "gamma_signal": 832, "vega_signal": 9571, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": -5207, "vega_signal": -11679, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503350000}, {"instrument": "MSFT", "mid_signal": 10304, "gamma_signal": 306, "vega_signal": 15192, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": 17112, "vega_signal": 757, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503355000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": -486, "vega_signal": -1227, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503360000}, {"instrument": "MSFT", "mid_signal": 236474, "gamma_signal": 17423, "vega_signal": 40279, "option_type": "C", "stock_price": 372.61, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503365000}, {"instrument": "MSFT", "mid_signal": 11375, "gamma_signal": -10309, "vega_signal": 18533, "option_type": "C", "stock_price": 372.64, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": 818077, "gamma_signal": -697180, "vega_signal": -23241, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503370000}, {"instrument": "MSFT", "mid_signal": 6994, "gamma_signal": 931, "vega_signal": 3928, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775503375000}, {"instrument": "MSFT", "mid_signal": 380067, "gamma_signal": 12115, "vega_signal": 25394, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": -20849, "gamma_signal": 34227, "vega_signal": 1514, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503380000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": -142, "vega_signal": 16774, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503385000}, {"instrument": "MSFT", "mid_signal": 1629, "gamma_signal": 485, "vega_signal": 1226, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503390000}, {"instrument": "MSFT", "mid_signal": -14011, "gamma_signal": -1340, "vega_signal": -16613, "option_type": "C", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": -10512, "gamma_signal": 17397, "vega_signal": 752, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503395000}, {"instrument": "MSFT", "mid_signal": 24331, "gamma_signal": 5282, "vega_signal": 21944, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775503400000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 650, "vega_signal": 16175, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503410000}, {"instrument": "MSFT", "mid_signal": -17404, "gamma_signal": -794, "vega_signal": -4591, "option_type": "C", "stock_price": 372.69, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775503415000}, {"instrument": "MSFT", "mid_signal": -7553, "gamma_signal": -1097, "vega_signal": -13113, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": -15768, "gamma_signal": 26095, "vega_signal": 1128, "option_type": "P", "stock_price": 372.62, "utc_time": 1775503420000}, {"instrument": "MSFT", "mid_signal": 370723, "gamma_signal": 17749, "vega_signal": 135292, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": 27478, "gamma_signal": -3452, "vega_signal": -7801, "option_type": "P", "stock_price": 372.51, "utc_time": 1775503425000}, {"instrument": "MSFT", "mid_signal": 72167, "gamma_signal": 8961, "vega_signal": 19803, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": -41218, "gamma_signal": 5178, "vega_signal": 11702, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503430000}, {"instrument": "MSFT", "mid_signal": -3930, "gamma_signal": -181, "vega_signal": -7503, "option_type": "C", "stock_price": 372.6, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": -450, "vega_signal": -9174, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503435000}, {"instrument": "MSFT", "mid_signal": 1629, "gamma_signal": 485, "vega_signal": 1225, "option_type": "C", "stock_price": 372.58, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775503440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": 24107, "gamma_signal": 17109, "vega_signal": -3429, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503445000}, {"instrument": "MSFT", "mid_signal": -33972, "gamma_signal": -831, "vega_signal": -69318, "option_type": "C", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": -54990, "gamma_signal": 7453, "vega_signal": 16925, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503450000}, {"instrument": "MSFT", "mid_signal": 1621, "gamma_signal": 482, "vega_signal": 1220, "option_type": "C", "stock_price": 372.51, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775503455000}, {"instrument": "MSFT", "mid_signal": -1621, "gamma_signal": -482, "vega_signal": -1220, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503460000}, {"instrument": "MSFT", "mid_signal": 151886, "gamma_signal": 2648, "vega_signal": 175203, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": -5393, "gamma_signal": 9155, "vega_signal": 379, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": 27176, "gamma_signal": -4074, "vega_signal": -23296, "option_type": "P", "stock_price": 372.43, "utc_time": 1775503470000}, {"instrument": "MSFT", "mid_signal": -134936, "gamma_signal": -101076, "vega_signal": -3686, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503475000}, {"instrument": "MSFT", "mid_signal": 32936, "gamma_signal": 3043, "vega_signal": 12611, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 4304, "gamma_signal": -558, "vega_signal": -2838, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": -53557, "gamma_signal": 1753, "vega_signal": 7418, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": -27403, "gamma_signal": 270, "vega_signal": 20285, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503490000}, {"instrument": "MSFT", "mid_signal": -19182, "gamma_signal": -14411, "vega_signal": -457, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": 39351, "gamma_signal": -1595, "vega_signal": -11568, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503495000}, {"instrument": "MSFT", "mid_signal": -9593, "gamma_signal": -1464, "vega_signal": -6124, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503500000}, {"instrument": "MSFT", "mid_signal": 104751, "gamma_signal": 3910, "vega_signal": 46873, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503505000}, {"instrument": "MSFT", "mid_signal": -36608, "gamma_signal": -14905, "vega_signal": -9944, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503510000}, {"instrument": "MSFT", "mid_signal": 788957, "gamma_signal": 705532, "vega_signal": 22107, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": -2317, "gamma_signal": 4217, "vega_signal": 158, "option_type": "P", "stock_price": 372.3, "utc_time": 1775503520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": -37332, "gamma_signal": 2717, "vega_signal": 11611, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503525000}, {"instrument": "MSFT", "mid_signal": -83797, "gamma_signal": -9560, "vega_signal": -73867, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": 15095, "vega_signal": 441, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503530000}, {"instrument": "MSFT", "mid_signal": 57728, "gamma_signal": 842, "vega_signal": 280862, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": -289252, "gamma_signal": 13810, "vega_signal": 592, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": -39488, "gamma_signal": 9010, "vega_signal": 6874, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": -10649, "gamma_signal": 3368, "vega_signal": -5313, "option_type": "P", "stock_price": 372.25, "utc_time": 1775503545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 48979, "gamma_signal": -8989, "vega_signal": -14431, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503555000}, {"instrument": "MSFT", "mid_signal": 1236, "gamma_signal": 51, "vega_signal": 4587, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 7224, "gamma_signal": -1182, "vega_signal": -2838, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503565000}, {"instrument": "MSFT", "mid_signal": -17671, "gamma_signal": -833, "vega_signal": -69442, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": 2051, "vega_signal": 77, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503570000}, {"instrument": "MSFT", "mid_signal": 84812, "gamma_signal": 7997, "vega_signal": 84957, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -238, "vega_signal": -12936, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": -42611, "gamma_signal": 5263, "vega_signal": 11805, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503590000}, {"instrument": "MSFT", "mid_signal": -37216, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 77817, "gamma_signal": -5876, "vega_signal": -119073, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503595000}, {"instrument": "MSFT", "mid_signal": 14459, "gamma_signal": 2722, "vega_signal": 11413, "option_type": "C", "stock_price": 372.46, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775503605000}, {"instrument": "MSFT", "mid_signal": -87289, "gamma_signal": -12120, "vega_signal": -70164, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503610000}, {"instrument": "MSFT", "mid_signal": -263521, "gamma_signal": -1512, "vega_signal": -697147, "option_type": "C", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": 41816, "gamma_signal": -29467, "vega_signal": -878, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503615000}, {"instrument": "MSFT", "mid_signal": -2593, "gamma_signal": -142, "vega_signal": -4856, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775503620000}, {"instrument": "MSFT", "mid_signal": 73111, "gamma_signal": 120292, "vega_signal": 4538, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503625000}, {"instrument": "MSFT", "mid_signal": 1633, "gamma_signal": 484, "vega_signal": 1227, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": 35693, "gamma_signal": -1270, "vega_signal": -68346, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503630000}, {"instrument": "MSFT", "mid_signal": -1633, "gamma_signal": -484, "vega_signal": -1227, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503635000}, {"instrument": "MSFT", "mid_signal": -37164, "gamma_signal": -4029, "vega_signal": -8727, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503640000}, {"instrument": "MSFT", "mid_signal": -22625, "gamma_signal": -7384, "vega_signal": -15638, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503645000}, {"instrument": "MSFT", "mid_signal": 2406, "gamma_signal": 470, "vega_signal": 3302, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503650000}, {"instrument": "MSFT", "mid_signal": -62028, "gamma_signal": -8041, "vega_signal": -19871, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 3320, "gamma_signal": -123, "vega_signal": -7315, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503655000}, {"instrument": "MSFT", "mid_signal": 60432, "gamma_signal": 14588, "vega_signal": -1126, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503660000}, {"instrument": "MSFT", "mid_signal": 23649, "gamma_signal": -9346, "vega_signal": 11379, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503665000}, {"instrument": "MSFT", "mid_signal": -1634, "gamma_signal": -484, "vega_signal": -1227, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503675000}, {"instrument": "MSFT", "mid_signal": 4177, "gamma_signal": 123, "vega_signal": 13986, "option_type": "C", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503680000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -20, "vega_signal": -654, "option_type": "C", "stock_price": 372.47, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775503685000}, {"instrument": "MSFT", "mid_signal": -221130, "gamma_signal": -5877, "vega_signal": -119594, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775503690000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 2403, "vega_signal": -2222, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": -21, "vega_signal": -410, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": -10638, "gamma_signal": 533, "vega_signal": 10478, "option_type": "P", "stock_price": 372.5, "utc_time": 1775503700000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": -482, "vega_signal": -1223, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": 41883, "gamma_signal": -5245, "vega_signal": -11744, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503705000}, {"instrument": "MSFT", "mid_signal": -30936, "gamma_signal": -3805, "vega_signal": -40442, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 125, "vega_signal": 768, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503710000}, {"instrument": "MSFT", "mid_signal": 25025, "gamma_signal": 2449, "vega_signal": 13479, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503715000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": 496, "vega_signal": 25770, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": 11455, "gamma_signal": -329, "vega_signal": -14446, "option_type": "P", "stock_price": 372.42, "utc_time": 1775503720000}, {"instrument": "MSFT", "mid_signal": -18337, "gamma_signal": -15197, "vega_signal": -431, "option_type": "C", "stock_price": 372.42, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": 54038, "gamma_signal": -6407, "vega_signal": -16994, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503725000}, {"instrument": "MSFT", "mid_signal": -73336, "gamma_signal": -60780, "vega_signal": -1723, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": -38691, "gamma_signal": 4971, "vega_signal": 7972, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": -516741, "gamma_signal": 3044, "vega_signal": 212870, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503740000}, {"instrument": "MSFT", "mid_signal": 18333, "gamma_signal": 15194, "vega_signal": 431, "option_type": "C", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775503745000}, {"instrument": "MSFT", "mid_signal": 9533, "gamma_signal": 168, "vega_signal": 27336, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 801, "gamma_signal": -75, "vega_signal": -1241, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": 8310, "gamma_signal": -321, "vega_signal": -4003, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": -639, "vega_signal": -1678, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503785000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -79, "vega_signal": -3364, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 26756, "gamma_signal": -792, "vega_signal": -42235, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503790000}, {"instrument": "MSFT", "mid_signal": 66205, "gamma_signal": 59278, "vega_signal": 1680, "option_type": "C", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775503795000}, {"instrument": "MSFT", "mid_signal": 10893, "gamma_signal": 14693, "vega_signal": -19554, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": 35562, "gamma_signal": -2275, "vega_signal": -101, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503800000}, {"instrument": "MSFT", "mid_signal": 1067518, "gamma_signal": 1022439, "vega_signal": 28980, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": -82854, "gamma_signal": 60024, "vega_signal": 1680, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503805000}, {"instrument": "MSFT", "mid_signal": -132823, "gamma_signal": -120116, "vega_signal": -3348, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": -214351, "gamma_signal": 99851, "vega_signal": -8844, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503810000}, {"instrument": "MSFT", "mid_signal": -100544, "gamma_signal": -93597, "vega_signal": -2482, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503815000}, {"instrument": "MSFT", "mid_signal": 54865, "gamma_signal": -29723, "vega_signal": 21420, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 57680, "gamma_signal": -7036, "vega_signal": -34665, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": 42447, "gamma_signal": -5251, "vega_signal": -11786, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 59751, "gamma_signal": -7362, "vega_signal": -22185, "option_type": "P", "stock_price": 372.4, "utc_time": 1775503830000}, {"instrument": "MSFT", "mid_signal": 1522, "gamma_signal": 434, "vega_signal": 1224, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503835000}, {"instrument": "MSFT", "mid_signal": 366999, "gamma_signal": 342673, "vega_signal": 7882, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -138332, "gamma_signal": 80001, "vega_signal": 2149, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503840000}, {"instrument": "MSFT", "mid_signal": -299969, "gamma_signal": -280274, "vega_signal": -6227, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503845000}, {"instrument": "MSFT", "mid_signal": 27836, "gamma_signal": -77567, "vega_signal": -2059, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 41547, "vega_signal": -10543, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503850000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": -268, "vega_signal": 9019, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503855000}, {"instrument": "MSFT", "mid_signal": -14707, "gamma_signal": 81, "vega_signal": -13094, "option_type": "C", "stock_price": 372.4, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": -40960, "gamma_signal": 31198, "vega_signal": 827, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503860000}, {"instrument": "MSFT", "mid_signal": -10450, "gamma_signal": -641, "vega_signal": -25699, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503865000}, {"instrument": "MSFT", "mid_signal": 26475, "gamma_signal": 31270, "vega_signal": -1768, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 15516, "vega_signal": -43480, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503870000}, {"instrument": "MSFT", "mid_signal": -673481, "gamma_signal": -588166, "vega_signal": -53800, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": -42415, "gamma_signal": 5306, "vega_signal": 11779, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503875000}, {"instrument": "MSFT", "mid_signal": -26563, "gamma_signal": -1944, "vega_signal": -27136, "option_type": "C", "stock_price": 372.35, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503880000}, {"instrument": "MSFT", "mid_signal": 17688, "gamma_signal": 1223, "vega_signal": 11415, "option_type": "C", "stock_price": 372.36, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 42418, "gamma_signal": -5306, "vega_signal": -11779, "option_type": "P", "stock_price": 372.35, "utc_time": 1775503885000}, {"instrument": "MSFT", "mid_signal": 319601, "gamma_signal": 324915, "vega_signal": -1950, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": 1020, "vega_signal": 4719, "option_type": "P", "stock_price": 372.36, "utc_time": 1775503890000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": -1083, "vega_signal": -4606, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": -42415, "gamma_signal": 5306, "vega_signal": 11779, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503900000}, {"instrument": "MSFT", "mid_signal": -139714, "gamma_signal": -160684, "vega_signal": 14776, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503905000}, {"instrument": "MSFT", "mid_signal": -2916, "gamma_signal": -71, "vega_signal": -13636, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": -23501, "gamma_signal": 1843, "vega_signal": 3890, "option_type": "P", "stock_price": 372.32, "utc_time": 1775503910000}, {"instrument": "MSFT", "mid_signal": -291907, "gamma_signal": -56526, "vega_signal": -121182, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": -40222, "gamma_signal": 4974, "vega_signal": 9365, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": -18722, "gamma_signal": 1893, "vega_signal": 4114, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503920000}, {"instrument": "MSFT", "mid_signal": -35169, "gamma_signal": -2207, "vega_signal": -33362, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": 42409, "gamma_signal": -5305, "vega_signal": -11777, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503925000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 475, "vega_signal": 1211, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503930000}, {"instrument": "MSFT", "mid_signal": 3577, "gamma_signal": -191, "vega_signal": 8500, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": -42969, "gamma_signal": 5268, "vega_signal": 11819, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503935000}, {"instrument": "MSFT", "mid_signal": 155505, "gamma_signal": 4602, "vega_signal": 84978, "option_type": "C", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": -703, "gamma_signal": 692, "vega_signal": -3387, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503940000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": 295, "vega_signal": 35020, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775503945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": -929, "vega_signal": -14144, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503950000}, {"instrument": "MSFT", "mid_signal": 16328, "gamma_signal": 949, "vega_signal": 8588, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503955000}, {"instrument": "MSFT", "mid_signal": 20174, "gamma_signal": -154, "vega_signal": 71345, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503960000}, {"instrument": "MSFT", "mid_signal": 16536, "gamma_signal": 16907, "vega_signal": 1602, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 42970, "gamma_signal": -5268, "vega_signal": -11819, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503965000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": 235, "vega_signal": 12976, "option_type": "C", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775503970000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 17, "vega_signal": 253, "option_type": "C", "stock_price": 372.29, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 7246, "gamma_signal": -2125, "vega_signal": 5635, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503975000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": 1095, "vega_signal": 5211, "option_type": "C", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775503980000}, {"instrument": "MSFT", "mid_signal": -12402, "gamma_signal": -2716, "vega_signal": -16739, "option_type": "C", "stock_price": 372.32, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775503985000}, {"instrument": "MSFT", "mid_signal": 77393, "gamma_signal": 5284, "vega_signal": 54780, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775503990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775503995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504000000}, {"instrument": "MSFT", "mid_signal": -5891, "gamma_signal": -295, "vega_signal": -9625, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775504005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504010000}, {"instrument": "MSFT", "mid_signal": -5632, "gamma_signal": -531, "vega_signal": -5647, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504015000}, {"instrument": "MSFT", "mid_signal": 15581, "gamma_signal": 707, "vega_signal": 7971, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": -42832, "gamma_signal": 5299, "vega_signal": 11806, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504020000}, {"instrument": "MSFT", "mid_signal": 45613, "gamma_signal": 4466, "vega_signal": 45426, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504025000}, {"instrument": "MSFT", "mid_signal": -754, "gamma_signal": -243, "vega_signal": -618, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504030000}, {"instrument": "MSFT", "mid_signal": -188977, "gamma_signal": -2473, "vega_signal": -246649, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": 272829, "gamma_signal": -20490, "vega_signal": -368276, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": 42839, "gamma_signal": -5300, "vega_signal": -11808, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504040000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": -232, "vega_signal": -416, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": -28559, "gamma_signal": 3533, "vega_signal": 7872, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504045000}, {"instrument": "MSFT", "mid_signal": -12816, "gamma_signal": -276, "vega_signal": 11540, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504050000}, {"instrument": "MSFT", "mid_signal": -23960, "gamma_signal": -18081, "vega_signal": -14354, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775504055000}, {"instrument": "MSFT", "mid_signal": -33403, "gamma_signal": 1026, "vega_signal": -91282, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": -23673, "gamma_signal": 1829, "vega_signal": 3870, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504060000}, {"instrument": "MSFT", "mid_signal": 2678, "gamma_signal": 133, "vega_signal": 3363, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504065000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": 243, "vega_signal": 617, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504070000}, {"instrument": "MSFT", "mid_signal": 58466, "gamma_signal": 21694, "vega_signal": 40239, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": -348683, "gamma_signal": 11414, "vega_signal": 167148, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504075000}, {"instrument": "MSFT", "mid_signal": 41120, "gamma_signal": 2285, "vega_signal": 45550, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": 10574, "gamma_signal": -2399, "vega_signal": -2495, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504080000}, {"instrument": "MSFT", "mid_signal": -84069, "gamma_signal": -1090, "vega_signal": -192306, "option_type": "C", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": -1189, "vega_signal": -2837, "option_type": "P", "stock_price": 372.27, "utc_time": 1775504085000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": -262, "vega_signal": -10859, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 220593, "gamma_signal": -2840, "vega_signal": -538216, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": 16122, "vega_signal": 374, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504100000}, {"instrument": "MSFT", "mid_signal": 7879, "gamma_signal": 1066, "vega_signal": 2102, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": -2264, "gamma_signal": 457, "vega_signal": 1241, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504105000}, {"instrument": "MSFT", "mid_signal": 6209, "gamma_signal": 1211, "vega_signal": 2577, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504110000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 489, "vega_signal": 1249, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": -108976, "gamma_signal": 1499, "vega_signal": 584296, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504115000}, {"instrument": "MSFT", "mid_signal": -1669, "gamma_signal": -489, "vega_signal": -1249, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504120000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 489, "vega_signal": 1249, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 140944, "gamma_signal": -17505, "vega_signal": -39214, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504125000}, {"instrument": "MSFT", "mid_signal": 60438, "gamma_signal": -11963, "vega_signal": 28001, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": -140959, "gamma_signal": 17506, "vega_signal": 39218, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504130000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -275, "vega_signal": -709, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -163, "vega_signal": -15717, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504135000}, {"instrument": "MSFT", "mid_signal": 19445, "gamma_signal": 2451, "vega_signal": 9943, "option_type": "C", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 56384, "gamma_signal": -7003, "vega_signal": -15687, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504140000}, {"instrument": "MSFT", "mid_signal": 19060, "gamma_signal": 1158, "vega_signal": 51883, "option_type": "C", "stock_price": 372.48, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775504145000}, {"instrument": "MSFT", "mid_signal": -139391, "gamma_signal": -9060, "vega_signal": -97629, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775504150000}, {"instrument": "MSFT", "mid_signal": -1783, "gamma_signal": 137, "vega_signal": -22300, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504155000}, {"instrument": "MSFT", "mid_signal": -126575, "gamma_signal": -16506, "vega_signal": -33133, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504160000}, {"instrument": "MSFT", "mid_signal": 60556, "gamma_signal": 12599, "vega_signal": 27375, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504170000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": 629, "vega_signal": -58639, "option_type": "C", "stock_price": 372.47, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775504175000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 276, "vega_signal": 709, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -5257, "vega_signal": -11722, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504180000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 276, "vega_signal": 709, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": -13934, "gamma_signal": 1752, "vega_signal": 3907, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504185000}, {"instrument": "MSFT", "mid_signal": 66489, "gamma_signal": 23840, "vega_signal": 15893, "option_type": "C", "stock_price": 372.515, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504190000}, {"instrument": "MSFT", "mid_signal": 104910, "gamma_signal": 13346, "vega_signal": 32166, "option_type": "C", "stock_price": 372.49, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": 18779, "gamma_signal": -17183, "vega_signal": -373, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504195000}, {"instrument": "MSFT", "mid_signal": -126641, "gamma_signal": -1424, "vega_signal": -40708, "option_type": "C", "stock_price": 372.46, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": -15141, "gamma_signal": 1281, "vega_signal": 5646, "option_type": "P", "stock_price": 372.49, "utc_time": 1775504200000}, {"instrument": "MSFT", "mid_signal": -142911, "gamma_signal": -18476, "vega_signal": -40455, "option_type": "C", "stock_price": 372.43, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775504205000}, {"instrument": "MSFT", "mid_signal": -696836, "gamma_signal": -541458, "vega_signal": -51646, "option_type": "C", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": 40297, "gamma_signal": -4944, "vega_signal": -10827, "option_type": "P", "stock_price": 372.43, "utc_time": 1775504210000}, {"instrument": "MSFT", "mid_signal": -139453, "gamma_signal": -17606, "vega_signal": -37570, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775504215000}, {"instrument": "MSFT", "mid_signal": -139655, "gamma_signal": -17514, "vega_signal": -38022, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": -58685, "gamma_signal": 5623, "vega_signal": 29688, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504220000}, {"instrument": "MSFT", "mid_signal": -141268, "gamma_signal": -17993, "vega_signal": -39234, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 48184, "gamma_signal": 1039, "vega_signal": -172080, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504225000}, {"instrument": "MSFT", "mid_signal": 1767, "gamma_signal": 284, "vega_signal": 1379, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": -52199, "gamma_signal": 6324, "vega_signal": 16475, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504230000}, {"instrument": "MSFT", "mid_signal": -137475, "gamma_signal": -17557, "vega_signal": -38244, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504235000}, {"instrument": "MSFT", "mid_signal": -156457, "gamma_signal": -18238, "vega_signal": -88231, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504240000}, {"instrument": "MSFT", "mid_signal": -207529, "gamma_signal": -26745, "vega_signal": -58427, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504245000}, {"instrument": "MSFT", "mid_signal": 878, "gamma_signal": 274, "vega_signal": 707, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": 42626, "gamma_signal": -5315, "vega_signal": -11783, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504250000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504255000}, {"instrument": "MSFT", "mid_signal": 31966, "gamma_signal": 1572, "vega_signal": 63902, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": 122088, "gamma_signal": -17057, "vega_signal": -15929, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504260000}, {"instrument": "MSFT", "mid_signal": -102694, "gamma_signal": -9695, "vega_signal": -102563, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": -71043, "gamma_signal": 8857, "vega_signal": 19638, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 119340, "gamma_signal": -15698, "vega_signal": -10180, "option_type": "P", "stock_price": 372.315, "utc_time": 1775504270000}, {"instrument": "MSFT", "mid_signal": 12367, "gamma_signal": 142, "vega_signal": 39789, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": -142107, "gamma_signal": 17717, "vega_signal": 39281, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504275000}, {"instrument": "MSFT", "mid_signal": 83446, "gamma_signal": 552, "vega_signal": 16324, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": 52840, "gamma_signal": -1416, "vega_signal": -61131, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504280000}, {"instrument": "MSFT", "mid_signal": -31084, "gamma_signal": -33867, "vega_signal": -714, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504285000}, {"instrument": "MSFT", "mid_signal": -111765, "gamma_signal": -119414, "vega_signal": -3177, "option_type": "C", "stock_price": 372.3, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": -28280, "gamma_signal": 3558, "vega_signal": 7843, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504290000}, {"instrument": "MSFT", "mid_signal": 111724, "gamma_signal": 14612, "vega_signal": 31879, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": -76565, "gamma_signal": 6435, "vega_signal": 28282, "option_type": "P", "stock_price": 372.29, "utc_time": 1775504295000}, {"instrument": "MSFT", "mid_signal": 165381, "gamma_signal": 21232, "vega_signal": 46047, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 50106, "gamma_signal": -5576, "vega_signal": -24696, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775504305000}, {"instrument": "MSFT", "mid_signal": -217978, "gamma_signal": -18784, "vega_signal": -849123, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": 240914, "gamma_signal": -2370, "vega_signal": -909847, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504310000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504315000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": -724, "vega_signal": 79081, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 138490, "gamma_signal": -17748, "vega_signal": -21266, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504320000}, {"instrument": "MSFT", "mid_signal": 1578, "gamma_signal": 64, "vega_signal": 5600, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 141419, "gamma_signal": -17794, "vega_signal": -39218, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504325000}, {"instrument": "MSFT", "mid_signal": 18546, "gamma_signal": 1636, "vega_signal": 29250, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504330000}, {"instrument": "MSFT", "mid_signal": 1487, "gamma_signal": -70, "vega_signal": 3684, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504335000}, {"instrument": "MSFT", "mid_signal": -13858, "gamma_signal": -1793, "vega_signal": -3897, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": 52810, "gamma_signal": -1414, "vega_signal": -61121, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504340000}, {"instrument": "MSFT", "mid_signal": -34450, "gamma_signal": -18922, "vega_signal": -4461, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": -141419, "gamma_signal": 17794, "vega_signal": 39218, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504350000}, {"instrument": "MSFT", "mid_signal": 47251, "gamma_signal": 2955, "vega_signal": 45306, "option_type": "C", "stock_price": 372.34, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": -42504, "gamma_signal": 5300, "vega_signal": 11770, "option_type": "P", "stock_price": 372.34, "utc_time": 1775504355000}, {"instrument": "MSFT", "mid_signal": 438, "gamma_signal": 19, "vega_signal": 1904, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": -17146, "gamma_signal": 3157, "vega_signal": -13314, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504360000}, {"instrument": "MSFT", "mid_signal": -2934, "gamma_signal": -526, "vega_signal": -3394, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504365000}, {"instrument": "MSFT", "mid_signal": 656332, "gamma_signal": 42425, "vega_signal": 8742, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": 288569, "gamma_signal": -19558, "vega_signal": -398031, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504370000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": -141682, "gamma_signal": 17667, "vega_signal": 39234, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504375000}, {"instrument": "MSFT", "mid_signal": 61743, "gamma_signal": 2906, "vega_signal": 158663, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504380000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504385000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": 148, "vega_signal": -47345, "option_type": "C", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": -141701, "gamma_signal": 17670, "vega_signal": 39239, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504390000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -274, "vega_signal": -707, "option_type": "C", "stock_price": 372.36, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775504395000}, {"instrument": "MSFT", "mid_signal": -239065, "gamma_signal": -24673, "vega_signal": 22358, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": 141690, "gamma_signal": -17668, "vega_signal": -39236, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504400000}, {"instrument": "MSFT", "mid_signal": -17931, "gamma_signal": -3324, "vega_signal": 3385, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": 18829, "gamma_signal": -377, "vega_signal": -18082, "option_type": "P", "stock_price": 372.37, "utc_time": 1775504405000}, {"instrument": "MSFT", "mid_signal": -184119, "gamma_signal": -18100, "vega_signal": -40383, "option_type": "C", "stock_price": 372.37, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": -97273, "gamma_signal": -105002, "vega_signal": 54512, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504410000}, {"instrument": "MSFT", "mid_signal": -63228, "gamma_signal": -3025, "vega_signal": -77213, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504420000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": -1189, "vega_signal": -28872, "option_type": "C", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775504425000}, {"instrument": "MSFT", "mid_signal": 27934, "gamma_signal": -640, "vega_signal": 34334, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504430000}, {"instrument": "MSFT", "mid_signal": 1620, "gamma_signal": 479, "vega_signal": 1216, "option_type": "C", "stock_price": 372.32, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -166773, "gamma_signal": 1514, "vega_signal": 89388, "option_type": "P", "stock_price": 372.32, "utc_time": 1775504435000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": -689, "vega_signal": -11453, "option_type": "C", "stock_price": 372.28, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775504440000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": -275, "vega_signal": -708, "option_type": "C", "stock_price": 372.22, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775504445000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 275, "vega_signal": 708, "option_type": "C", "stock_price": 372.2, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": -5729, "gamma_signal": 701, "vega_signal": 3448, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504450000}, {"instrument": "MSFT", "mid_signal": -27831, "gamma_signal": -878, "vega_signal": -90971, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": 142657, "gamma_signal": -138219, "vega_signal": -2363, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504455000}, {"instrument": "MSFT", "mid_signal": 9257, "gamma_signal": 1282, "vega_signal": 19558, "option_type": "C", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504460000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": -275, "vega_signal": -708, "option_type": "C", "stock_price": 372.12, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775504465000}, {"instrument": "MSFT", "mid_signal": -65689, "gamma_signal": -95913, "vega_signal": -41442, "option_type": "C", "stock_price": 372.05, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": -856, "vega_signal": -9475, "option_type": "P", "stock_price": 372.12, "utc_time": 1775504470000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -272, "vega_signal": -708, "option_type": "C", "stock_price": 372, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": -632351, "gamma_signal": 19, "vega_signal": 839, "option_type": "P", "stock_price": 372.05, "utc_time": 1775504475000}, {"instrument": "MSFT", "mid_signal": 64910, "gamma_signal": 37795, "vega_signal": 12854, "option_type": "C", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775504480000}, {"instrument": "MSFT", "mid_signal": -88246, "gamma_signal": -14361, "vega_signal": -15941, "option_type": "C", "stock_price": 371.95, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775504485000}, {"instrument": "MSFT", "mid_signal": 66861, "gamma_signal": 2054, "vega_signal": 33443, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": -9290, "vega_signal": -53268, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504490000}, {"instrument": "MSFT", "mid_signal": 580217, "gamma_signal": 802752, "vega_signal": 9820, "option_type": "C", "stock_price": 371.81, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504495000}, {"instrument": "MSFT", "mid_signal": 10537, "gamma_signal": 472, "vega_signal": 4237, "option_type": "C", "stock_price": 371.83, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": 73579, "gamma_signal": -68323, "vega_signal": 10193, "option_type": "P", "stock_price": 371.81, "utc_time": 1775504500000}, {"instrument": "MSFT", "mid_signal": -2637, "gamma_signal": -537, "vega_signal": -1024, "option_type": "C", "stock_price": 371.85, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775504505000}, {"instrument": "MSFT", "mid_signal": -118268, "gamma_signal": -1129, "vega_signal": -20405, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": -6854, "gamma_signal": 249, "vega_signal": 9647, "option_type": "P", "stock_price": 371.85, "utc_time": 1775504510000}, {"instrument": "MSFT", "mid_signal": 2281593, "gamma_signal": 266003, "vega_signal": 1126745, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": -54095, "gamma_signal": 3218, "vega_signal": 28200, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504520000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": 460, "vega_signal": 1175, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": -35647, "gamma_signal": 260, "vega_signal": 2127, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504525000}, {"instrument": "MSFT", "mid_signal": -1561, "gamma_signal": -460, "vega_signal": -1175, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": -9929, "gamma_signal": 1032, "vega_signal": 4770, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504530000}, {"instrument": "MSFT", "mid_signal": -24426, "gamma_signal": -1050, "vega_signal": -2281, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504535000}, {"instrument": "MSFT", "mid_signal": 215254, "gamma_signal": 5415, "vega_signal": 118571, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775504540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": -58045, "gamma_signal": 3428, "vega_signal": 19938, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504545000}, {"instrument": "MSFT", "mid_signal": 20030, "gamma_signal": 1475, "vega_signal": 2594, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504550000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": -486, "vega_signal": -1273, "option_type": "C", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504555000}, {"instrument": "MSFT", "mid_signal": -13075, "gamma_signal": -28, "vega_signal": -23951, "option_type": "C", "stock_price": 371.91, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": 38, "vega_signal": 135, "option_type": "P", "stock_price": 371.9, "utc_time": 1775504560000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": -94, "vega_signal": -19498, "option_type": "C", "stock_price": 371.94, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775504565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504570000}, {"instrument": "MSFT", "mid_signal": -4642, "gamma_signal": 4133, "vega_signal": 9731, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -162, "vega_signal": -493, "option_type": "P", "stock_price": 371.99, "utc_time": 1775504575000}, {"instrument": "MSFT", "mid_signal": -61331, "gamma_signal": -2085, "vega_signal": -90567, "option_type": "C", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": -936, "vega_signal": -2314, "option_type": "P", "stock_price": 372.04, "utc_time": 1775504580000}, {"instrument": "MSFT", "mid_signal": -38288, "gamma_signal": -4674, "vega_signal": -30643, "option_type": "C", "stock_price": 372.1, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775504585000}, {"instrument": "MSFT", "mid_signal": -311052, "gamma_signal": -400357, "vega_signal": -8180, "option_type": "C", "stock_price": 372.17, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": -76486, "gamma_signal": 47341, "vega_signal": 837, "option_type": "P", "stock_price": 372.1, "utc_time": 1775504590000}, {"instrument": "MSFT", "mid_signal": 112232, "gamma_signal": 1627, "vega_signal": 750, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -229, "vega_signal": -677, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504595000}, {"instrument": "MSFT", "mid_signal": -10422, "gamma_signal": -160, "vega_signal": -31347, "option_type": "C", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504600000}, {"instrument": "MSFT", "mid_signal": -9004, "gamma_signal": -1062, "vega_signal": -4534, "option_type": "C", "stock_price": 372.25, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775504605000}, {"instrument": "MSFT", "mid_signal": 35475, "gamma_signal": 2959, "vega_signal": 14332, "option_type": "C", "stock_price": 372.25, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775504610000}, {"instrument": "MSFT", "mid_signal": 5480, "gamma_signal": -185, "vega_signal": 30381, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": -31948, "gamma_signal": 1003, "vega_signal": 24968, "option_type": "P", "stock_price": 372.23, "utc_time": 1775504615000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 278, "vega_signal": 728, "option_type": "C", "stock_price": 372.23, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 233016, "gamma_signal": -14585, "vega_signal": -24389, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504620000}, {"instrument": "MSFT", "mid_signal": 370666, "gamma_signal": 4385, "vega_signal": -218, "option_type": "C", "stock_price": 372.16, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775504625000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -5861, "vega_signal": -25919, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": -299, "vega_signal": -24707, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504630000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": -334, "vega_signal": -873, "option_type": "C", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775504635000}, {"instrument": "MSFT", "mid_signal": 6555, "gamma_signal": 403, "vega_signal": 20662, "option_type": "C", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": 23047, "gamma_signal": -490, "vega_signal": -43680, "option_type": "P", "stock_price": 372.19, "utc_time": 1775504640000}, {"instrument": "MSFT", "mid_signal": 87731, "gamma_signal": 10228, "vega_signal": 34426, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 47157, "gamma_signal": -3786, "vega_signal": -49991, "option_type": "P", "stock_price": 372.3, "utc_time": 1775504645000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 280, "vega_signal": 728, "option_type": "C", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775504650000}, {"instrument": "MSFT", "mid_signal": -29574, "gamma_signal": -5625, "vega_signal": -13715, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": -40898, "gamma_signal": 18314, "vega_signal": -602, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504655000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 3101, "vega_signal": -12461, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504660000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": 230, "vega_signal": -1723, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": 7160, "gamma_signal": -697, "vega_signal": -5251, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504665000}, {"instrument": "MSFT", "mid_signal": -1222, "gamma_signal": -382, "vega_signal": -685, "option_type": "C", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": 36919, "gamma_signal": -598, "vega_signal": -49459, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504670000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 500, "vega_signal": 1291, "option_type": "C", "stock_price": 372.35, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775504675000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -500, "vega_signal": -1292, "option_type": "C", "stock_price": 372.38, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775504680000}, {"instrument": "MSFT", "mid_signal": -32032, "gamma_signal": -468, "vega_signal": -155908, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775504685000}, {"instrument": "MSFT", "mid_signal": 24088, "gamma_signal": 6058, "vega_signal": 21275, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504690000}, {"instrument": "MSFT", "mid_signal": -51492, "gamma_signal": 13715, "vega_signal": -16755, "option_type": "C", "stock_price": 372.5, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": -23879, "gamma_signal": 17400, "vega_signal": 285, "option_type": "P", "stock_price": 372.5, "utc_time": 1775504695000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": 2614, "vega_signal": 7842, "option_type": "C", "stock_price": 372.59, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775504700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": -148785, "gamma_signal": 9333, "vega_signal": 39450, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504705000}, {"instrument": "MSFT", "mid_signal": 182874, "gamma_signal": 166704, "vega_signal": 2637, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": 505689, "gamma_signal": -583012, "vega_signal": -8786, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504710000}, {"instrument": "MSFT", "mid_signal": -76446, "gamma_signal": -56054, "vega_signal": -70821, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504715000}, {"instrument": "MSFT", "mid_signal": 1080, "gamma_signal": 323, "vega_signal": 850, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504720000}, {"instrument": "MSFT", "mid_signal": -13528, "gamma_signal": -813, "vega_signal": -3742, "option_type": "C", "stock_price": 372.6, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": -13195, "gamma_signal": 148, "vega_signal": 43254, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504725000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": 1119, "vega_signal": 4280, "option_type": "C", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": 217266, "gamma_signal": -13573, "vega_signal": -56789, "option_type": "P", "stock_price": 372.6, "utc_time": 1775504730000}, {"instrument": "MSFT", "mid_signal": 241615, "gamma_signal": 206011, "vega_signal": 9398, "option_type": "C", "stock_price": 372.63, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775504735000}, {"instrument": "MSFT", "mid_signal": -15902, "gamma_signal": -509, "vega_signal": -8713, "option_type": "C", "stock_price": 372.75, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": -7823, "gamma_signal": 1725, "vega_signal": 5832, "option_type": "P", "stock_price": 372.7, "utc_time": 1775504740000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": -388, "vega_signal": -1020, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504745000}, {"instrument": "MSFT", "mid_signal": 49980, "gamma_signal": 22494, "vega_signal": 9012, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504750000}, {"instrument": "MSFT", "mid_signal": 41778, "gamma_signal": 5137, "vega_signal": 10953, "option_type": "C", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504755000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": 323, "vega_signal": 850, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775504760000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": 18534, "vega_signal": 293, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504765000}, {"instrument": "MSFT", "mid_signal": -52322, "gamma_signal": -422, "vega_signal": -132183, "option_type": "C", "stock_price": 372.795, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": -127623, "gamma_signal": 178872, "vega_signal": 2626, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504770000}, {"instrument": "MSFT", "mid_signal": 5790, "gamma_signal": 495, "vega_signal": 19611, "option_type": "C", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": 3658, "gamma_signal": -236, "vega_signal": -5343, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504775000}, {"instrument": "MSFT", "mid_signal": -44451, "gamma_signal": -52365, "vega_signal": -23793, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": -30413, "gamma_signal": 1488, "vega_signal": 48110, "option_type": "P", "stock_price": 372.795, "utc_time": 1775504780000}, {"instrument": "MSFT", "mid_signal": 9777, "gamma_signal": -636, "vega_signal": 28520, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504785000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 344, "vega_signal": 876, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 6088, "gamma_signal": 32, "vega_signal": -29981, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504790000}, {"instrument": "MSFT", "mid_signal": 8579, "gamma_signal": 1576, "vega_signal": 9286, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504795000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": -344, "vega_signal": -876, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -17886, "vega_signal": -263, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504805000}, {"instrument": "MSFT", "mid_signal": 95303, "gamma_signal": 11931, "vega_signal": 27778, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775504810000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": -480, "vega_signal": -1192, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": 12760, "gamma_signal": -17885, "vega_signal": -263, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504815000}, {"instrument": "MSFT", "mid_signal": -51034, "gamma_signal": -8140, "vega_signal": -17166, "option_type": "C", "stock_price": 372.7, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": -4538, "gamma_signal": 832, "vega_signal": 2084, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": 66856, "gamma_signal": -7205, "vega_signal": -56744, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504825000}, {"instrument": "MSFT", "mid_signal": -10169, "gamma_signal": -1617, "vega_signal": -3426, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": 17886, "vega_signal": 263, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504830000}, {"instrument": "MSFT", "mid_signal": -31301, "gamma_signal": -3518, "vega_signal": -20347, "option_type": "C", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504835000}, {"instrument": "MSFT", "mid_signal": 82212, "gamma_signal": 3328, "vega_signal": 106127, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775504840000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": 1574, "vega_signal": 4092, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": 16650, "gamma_signal": -19057, "vega_signal": -4567, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504845000}, {"instrument": "MSFT", "mid_signal": 10168, "gamma_signal": 1617, "vega_signal": 3426, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504850000}, {"instrument": "MSFT", "mid_signal": -1283, "gamma_signal": -310, "vega_signal": -1398, "option_type": "C", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775504855000}, {"instrument": "MSFT", "mid_signal": -26792, "gamma_signal": -232, "vega_signal": -58801, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": -188, "vega_signal": -31063, "option_type": "P", "stock_price": 372.68, "utc_time": 1775504860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504865000}, {"instrument": "MSFT", "mid_signal": 1283, "gamma_signal": 310, "vega_signal": 1398, "option_type": "C", "stock_price": 372.64, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": -130456, "gamma_signal": 1699, "vega_signal": 69289, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504870000}, {"instrument": "MSFT", "mid_signal": -39524, "gamma_signal": -8698, "vega_signal": -18461, "option_type": "C", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775504875000}, {"instrument": "MSFT", "mid_signal": -8868, "gamma_signal": -2591, "vega_signal": -6003, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": -116, "vega_signal": -46046, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504880000}, {"instrument": "MSFT", "mid_signal": 2794, "gamma_signal": 686, "vega_signal": 2447, "option_type": "C", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 40422, "gamma_signal": -5189, "vega_signal": -11582, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504885000}, {"instrument": "MSFT", "mid_signal": 2088, "gamma_signal": 883, "vega_signal": 7604, "option_type": "C", "stock_price": 372.63, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775504890000}, {"instrument": "MSFT", "mid_signal": 222171, "gamma_signal": 6140, "vega_signal": 115297, "option_type": "C", "stock_price": 372.62, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775504895000}, {"instrument": "MSFT", "mid_signal": 2125, "gamma_signal": 259, "vega_signal": 2760, "option_type": "C", "stock_price": 372.62, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": -313902, "gamma_signal": 12459, "vega_signal": 24828, "option_type": "P", "stock_price": 372.68, "utc_time": 1775504900000}, {"instrument": "MSFT", "mid_signal": -37576, "gamma_signal": -214, "vega_signal": -430, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": -4143, "gamma_signal": 78, "vega_signal": 17691, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504905000}, {"instrument": "MSFT", "mid_signal": -8313, "gamma_signal": -940, "vega_signal": -3029, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775504910000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -137, "vega_signal": -602, "option_type": "C", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": 42933, "gamma_signal": -808, "vega_signal": -2198, "option_type": "P", "stock_price": 372.66, "utc_time": 1775504915000}, {"instrument": "MSFT", "mid_signal": -745, "gamma_signal": 793, "vega_signal": -10499, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": -11876, "gamma_signal": 1542, "vega_signal": 7091, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504920000}, {"instrument": "MSFT", "mid_signal": -154058, "gamma_signal": -1507, "vega_signal": -670646, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": -37251, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504925000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": 2819, "vega_signal": 20805, "option_type": "C", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": 16828, "gamma_signal": -415, "vega_signal": -14393, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504930000}, {"instrument": "MSFT", "mid_signal": -37674, "gamma_signal": 12527, "vega_signal": -19065, "option_type": "C", "stock_price": 372.75, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775504935000}, {"instrument": "MSFT", "mid_signal": 161612, "gamma_signal": 61959, "vega_signal": 45069, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": -8785, "gamma_signal": 1976, "vega_signal": 5730, "option_type": "P", "stock_price": 372.75, "utc_time": 1775504940000}, {"instrument": "MSFT", "mid_signal": -73284, "gamma_signal": -77816, "vega_signal": -28970, "option_type": "C", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": -3850, "gamma_signal": 1059, "vega_signal": -9910, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504945000}, {"instrument": "MSFT", "mid_signal": -14035, "gamma_signal": 11, "vega_signal": -23286, "option_type": "C", "stock_price": 372.8, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775504950000}, {"instrument": "MSFT", "mid_signal": 31077, "gamma_signal": 920, "vega_signal": 45712, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": -34642, "gamma_signal": 5901, "vega_signal": 14353, "option_type": "P", "stock_price": 372.8, "utc_time": 1775504955000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": -837, "vega_signal": 17184, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": 33531, "gamma_signal": -827, "vega_signal": -28795, "option_type": "P", "stock_price": 372.81, "utc_time": 1775504960000}, {"instrument": "MSFT", "mid_signal": 570669, "gamma_signal": 64784, "vega_signal": 85405, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": 29725, "gamma_signal": -18800, "vega_signal": -14629, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504965000}, {"instrument": "MSFT", "mid_signal": -21835, "gamma_signal": -933, "vega_signal": -46214, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": 13360, "gamma_signal": -188, "vega_signal": -60911, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504970000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": 35, "vega_signal": 18016, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 104000, "gamma_signal": -11480, "vega_signal": -55064, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504975000}, {"instrument": "MSFT", "mid_signal": 47937, "gamma_signal": 3887, "vega_signal": 17148, "option_type": "C", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775504980000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": 75, "vega_signal": 2879, "option_type": "C", "stock_price": 372.81, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": 33614, "gamma_signal": -733, "vega_signal": -35975, "option_type": "P", "stock_price": 372.81, "utc_time": 1775504985000}, {"instrument": "MSFT", "mid_signal": -254066, "gamma_signal": -194625, "vega_signal": -20636, "option_type": "C", "stock_price": 372.86, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775504990000}, {"instrument": "MSFT", "mid_signal": -22712, "gamma_signal": -62, "vega_signal": -87636, "option_type": "C", "stock_price": 372.9, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775504995000}, {"instrument": "MSFT", "mid_signal": -119126, "gamma_signal": -21775, "vega_signal": 273052, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775505000000}, {"instrument": "MSFT", "mid_signal": -81578, "gamma_signal": -3516, "vega_signal": -203393, "option_type": "C", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": -36551, "gamma_signal": 2479, "vega_signal": 24997, "option_type": "P", "stock_price": 372.98, "utc_time": 1775505005000}, {"instrument": "MSFT", "mid_signal": -121283, "gamma_signal": -35387, "vega_signal": -18624, "option_type": "C", "stock_price": 372.91, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": 39100, "gamma_signal": -5151, "vega_signal": -11455, "option_type": "P", "stock_price": 372.91, "utc_time": 1775505010000}, {"instrument": "MSFT", "mid_signal": -39792, "gamma_signal": 9902, "vega_signal": -153757, "option_type": "C", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": 22175, "gamma_signal": -271, "vega_signal": -28505, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505015000}, {"instrument": "MSFT", "mid_signal": -4976, "gamma_signal": -505, "vega_signal": -10658, "option_type": "C", "stock_price": 372.95, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": -39104, "gamma_signal": 5152, "vega_signal": 11456, "option_type": "P", "stock_price": 372.95, "utc_time": 1775505020000}, {"instrument": "MSFT", "mid_signal": 69416, "gamma_signal": 13547, "vega_signal": 32595, "option_type": "C", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 768, "vega_signal": 4313, "option_type": "P", "stock_price": 372.92, "utc_time": 1775505025000}, {"instrument": "MSFT", "mid_signal": -2606, "gamma_signal": -686, "vega_signal": -2226, "option_type": "C", "stock_price": 372.91, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775505030000}, {"instrument": "MSFT", "mid_signal": -15081, "gamma_signal": -1837, "vega_signal": -3996, "option_type": "C", "stock_price": 372.88, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775505035000}, {"instrument": "MSFT", "mid_signal": -29062, "gamma_signal": -164, "vega_signal": -59173, "option_type": "C", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775505040000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": -321, "vega_signal": -1443, "option_type": "C", "stock_price": 372.89, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775505045000}, {"instrument": "MSFT", "mid_signal": 10445, "gamma_signal": 782, "vega_signal": 24477, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505050000}, {"instrument": "MSFT", "mid_signal": 23145, "gamma_signal": 1948, "vega_signal": 14321, "option_type": "C", "stock_price": 372.83, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": 15747, "vega_signal": 191, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505055000}, {"instrument": "MSFT", "mid_signal": 385068, "gamma_signal": 242813, "vega_signal": -8460, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": -28154, "gamma_signal": -10092, "vega_signal": 12933, "option_type": "P", "stock_price": 372.83, "utc_time": 1775505060000}, {"instrument": "MSFT", "mid_signal": 144718, "gamma_signal": 82042, "vega_signal": 2359, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": 1841, "gamma_signal": -74, "vega_signal": -4643, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505065000}, {"instrument": "MSFT", "mid_signal": 1003739, "gamma_signal": 76759, "vega_signal": 757291, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": -38501, "gamma_signal": 5099, "vega_signal": 7219, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505070000}, {"instrument": "MSFT", "mid_signal": -49977, "gamma_signal": -4321, "vega_signal": -41337, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": -75, "vega_signal": -4681, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505075000}, {"instrument": "MSFT", "mid_signal": -38126, "gamma_signal": -3225, "vega_signal": -30953, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": 319775, "gamma_signal": 910, "vega_signal": 11767, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505080000}, {"instrument": "MSFT", "mid_signal": -551, "gamma_signal": 6548, "vega_signal": -59037, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 40888, "gamma_signal": -5306, "vega_signal": -11976, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": 40302, "gamma_signal": -5172, "vega_signal": -11568, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505090000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -276, "vega_signal": -1334, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": -40302, "gamma_signal": 5172, "vega_signal": 11568, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505095000}, {"instrument": "MSFT", "mid_signal": 20122, "gamma_signal": 3806, "vega_signal": 8108, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": 30708, "gamma_signal": -2553, "vega_signal": -19299, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505100000}, {"instrument": "MSFT", "mid_signal": -7279, "gamma_signal": -368, "vega_signal": -18387, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": 590, "gamma_signal": -134, "vega_signal": -409, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505105000}, {"instrument": "MSFT", "mid_signal": -97578, "gamma_signal": -4621, "vega_signal": -166759, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": -8028, "gamma_signal": 1666, "vega_signal": 4508, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505115000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": -460, "vega_signal": -22986, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": -4165, "gamma_signal": 545, "vega_signal": 2768, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505120000}, {"instrument": "MSFT", "mid_signal": 38690, "gamma_signal": 3702, "vega_signal": 8211, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": -4326, "gamma_signal": -2413, "vega_signal": 29794, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505125000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": 1567, "vega_signal": 16705, "option_type": "C", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": -48811, "gamma_signal": 7092, "vega_signal": 17146, "option_type": "P", "stock_price": 372.84, "utc_time": 1775505130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": 9222, "gamma_signal": -1794, "vega_signal": -4701, "option_type": "P", "stock_price": 372.84, "utc_time": 1775505135000}, {"instrument": "MSFT", "mid_signal": 146708, "gamma_signal": 7339, "vega_signal": 101504, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505145000}, {"instrument": "MSFT", "mid_signal": 15710, "gamma_signal": 770, "vega_signal": -3674, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": -26751, "gamma_signal": 3456, "vega_signal": 7700, "option_type": "P", "stock_price": 372.86, "utc_time": 1775505150000}, {"instrument": "MSFT", "mid_signal": 36207, "gamma_signal": 6124, "vega_signal": 25901, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": -40112, "gamma_signal": 5182, "vega_signal": 11546, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505155000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": -51, "vega_signal": 2094, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": -885, "gamma_signal": 196, "vega_signal": 577, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505160000}, {"instrument": "MSFT", "mid_signal": 652, "gamma_signal": 148, "vega_signal": 690, "option_type": "C", "stock_price": 372.75, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505165000}, {"instrument": "MSFT", "mid_signal": 10081, "gamma_signal": -188, "vega_signal": 1868, "option_type": "C", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505170000}, {"instrument": "MSFT", "mid_signal": -18515, "gamma_signal": -1433, "vega_signal": -71732, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775505175000}, {"instrument": "MSFT", "mid_signal": -1355, "gamma_signal": -96860, "vega_signal": 69250, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": -178668, "gamma_signal": 19068, "vega_signal": 41030, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505180000}, {"instrument": "MSFT", "mid_signal": -21827, "gamma_signal": 196, "vega_signal": -32171, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505185000}, {"instrument": "MSFT", "mid_signal": 39238, "gamma_signal": 8541, "vega_signal": 4529, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": -13371, "gamma_signal": 1727, "vega_signal": 3849, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": -3404, "gamma_signal": 953, "vega_signal": -8817, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505195000}, {"instrument": "MSFT", "mid_signal": -89655, "gamma_signal": -235620, "vega_signal": 124705, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505200000}, {"instrument": "MSFT", "mid_signal": 29594, "gamma_signal": 904, "vega_signal": 75224, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505205000}, {"instrument": "MSFT", "mid_signal": 669573, "gamma_signal": 659162, "vega_signal": -18056, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": 3165, "gamma_signal": -270, "vega_signal": -3752, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505210000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": 165, "vega_signal": 824, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": 2731, "gamma_signal": -105, "vega_signal": -6316, "option_type": "P", "stock_price": 372.82, "utc_time": 1775505215000}, {"instrument": "MSFT", "mid_signal": -125680, "gamma_signal": -122159, "vega_signal": -897, "option_type": "C", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": -370, "vega_signal": -7792, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505220000}, {"instrument": "MSFT", "mid_signal": 61467, "gamma_signal": 4152, "vega_signal": 249535, "option_type": "C", "stock_price": 372.81, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505225000}, {"instrument": "MSFT", "mid_signal": -10325, "gamma_signal": -277, "vega_signal": -20369, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775505230000}, {"instrument": "MSFT", "mid_signal": -1523, "gamma_signal": -345, "vega_signal": -1628, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": 54039, "gamma_signal": -5675, "vega_signal": -12314, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505235000}, {"instrument": "MSFT", "mid_signal": -95343, "gamma_signal": -9812, "vega_signal": -70498, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775505240000}, {"instrument": "MSFT", "mid_signal": -56556, "gamma_signal": -11814, "vega_signal": -25046, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505245000}, {"instrument": "MSFT", "mid_signal": -2137, "gamma_signal": 276, "vega_signal": -12714, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 40443, "gamma_signal": -5217, "vega_signal": -11576, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505250000}, {"instrument": "MSFT", "mid_signal": 78608, "gamma_signal": 72023, "vega_signal": -1257, "option_type": "C", "stock_price": 372.77, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505255000}, {"instrument": "MSFT", "mid_signal": -25795, "gamma_signal": -6245, "vega_signal": -60760, "option_type": "C", "stock_price": 372.79, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775505260000}, {"instrument": "MSFT", "mid_signal": -113419, "gamma_signal": 315, "vega_signal": 10638, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": -1265, "vega_signal": -5610, "option_type": "P", "stock_price": 372.79, "utc_time": 1775505265000}, {"instrument": "MSFT", "mid_signal": -479748, "gamma_signal": -433940, "vega_signal": -1087, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": 40206, "gamma_signal": -5190, "vega_signal": -11551, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505270000}, {"instrument": "MSFT", "mid_signal": -14140, "gamma_signal": -1081, "vega_signal": -10239, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775505280000}, {"instrument": "MSFT", "mid_signal": -6641, "gamma_signal": -1271, "vega_signal": -2684, "option_type": "C", "stock_price": 372.73, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775505285000}, {"instrument": "MSFT", "mid_signal": -16136, "gamma_signal": -635, "vega_signal": -69504, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505290000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 367, "vega_signal": 1708, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": 1039941, "gamma_signal": -12403, "vega_signal": -4118856, "option_type": "P", "stock_price": 372.67, "utc_time": 1775505295000}, {"instrument": "MSFT", "mid_signal": 1620, "gamma_signal": 33, "vega_signal": 11296, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": -9281, "gamma_signal": 991, "vega_signal": 4613, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505300000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": -504, "vega_signal": -3531, "option_type": "C", "stock_price": 372.44, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": 4470, "gamma_signal": -363, "vega_signal": -4823, "option_type": "P", "stock_price": 372.44, "utc_time": 1775505305000}, {"instrument": "MSFT", "mid_signal": -31745, "gamma_signal": -25011, "vega_signal": -1131, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": -87508, "gamma_signal": 11633, "vega_signal": 45403, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505310000}, {"instrument": "MSFT", "mid_signal": -67628, "gamma_signal": -1337, "vega_signal": -116363, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505315000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": -456, "vega_signal": -11718, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": -10229, "gamma_signal": 230, "vega_signal": 20681, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505320000}, {"instrument": "MSFT", "mid_signal": -42088, "gamma_signal": -4889, "vega_signal": -15879, "option_type": "C", "stock_price": 372.43, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": -20234, "gamma_signal": 3004, "vega_signal": 6815, "option_type": "P", "stock_price": 372.43, "utc_time": 1775505325000}, {"instrument": "MSFT", "mid_signal": -69986, "gamma_signal": -8029, "vega_signal": -64953, "option_type": "C", "stock_price": 372.53, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": -17747, "gamma_signal": 4489, "vega_signal": 12146, "option_type": "P", "stock_price": 372.53, "utc_time": 1775505330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": 7064, "gamma_signal": -1176, "vega_signal": -2785, "option_type": "P", "stock_price": 372.53, "utc_time": 1775505335000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 61, "vega_signal": -12162, "option_type": "C", "stock_price": 372.47, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775505340000}, {"instrument": "MSFT", "mid_signal": 28497, "gamma_signal": -1044, "vega_signal": 22921, "option_type": "C", "stock_price": 372.48, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505345000}, {"instrument": "MSFT", "mid_signal": 23567, "gamma_signal": 1799, "vega_signal": -407, "option_type": "C", "stock_price": 372.46, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -29156, "gamma_signal": 23261, "vega_signal": 13040, "option_type": "P", "stock_price": 372.46, "utc_time": 1775505350000}, {"instrument": "MSFT", "mid_signal": -706560, "gamma_signal": -26157, "vega_signal": -318659, "option_type": "C", "stock_price": 372.43, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": 4293, "vega_signal": 20393, "option_type": "P", "stock_price": 372.45, "utc_time": 1775505355000}, {"instrument": "MSFT", "mid_signal": -353922, "gamma_signal": -21253, "vega_signal": 4655, "option_type": "C", "stock_price": 372.36, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775505360000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 403, "vega_signal": -35410, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505365000}, {"instrument": "MSFT", "mid_signal": 125563, "gamma_signal": 4412, "vega_signal": 4244, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": -7110, "gamma_signal": -338, "vega_signal": 13558, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505370000}, {"instrument": "MSFT", "mid_signal": 3842, "gamma_signal": 1681, "vega_signal": -5895, "option_type": "C", "stock_price": 372.38, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": 22477, "gamma_signal": -1356, "vega_signal": -17116, "option_type": "P", "stock_price": 372.38, "utc_time": 1775505375000}, {"instrument": "MSFT", "mid_signal": -92402, "gamma_signal": -7906, "vega_signal": -76941, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": 42164, "gamma_signal": -5374, "vega_signal": -11708, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505380000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": 1881, "vega_signal": -5130, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": -28109, "gamma_signal": 3583, "vega_signal": 7805, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505385000}, {"instrument": "MSFT", "mid_signal": -201098, "gamma_signal": -48935, "vega_signal": -42129, "option_type": "C", "stock_price": 372.32, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775505390000}, {"instrument": "MSFT", "mid_signal": 568549, "gamma_signal": 16438, "vega_signal": 4942529, "option_type": "C", "stock_price": 372.31, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 56206, "gamma_signal": -7164, "vega_signal": -15607, "option_type": "P", "stock_price": 372.31, "utc_time": 1775505395000}, {"instrument": "MSFT", "mid_signal": 9713, "gamma_signal": 128, "vega_signal": 32175, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": -31869, "gamma_signal": 154, "vega_signal": 19274, "option_type": "P", "stock_price": 372.32, "utc_time": 1775505400000}, {"instrument": "MSFT", "mid_signal": -231027, "gamma_signal": -29199, "vega_signal": -825208, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775505405000}, {"instrument": "MSFT", "mid_signal": 9250, "gamma_signal": 1085, "vega_signal": 4599, "option_type": "C", "stock_price": 372.4, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": 48675, "gamma_signal": -2564, "vega_signal": -28440, "option_type": "P", "stock_price": 372.4, "utc_time": 1775505410000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": -311, "vega_signal": -2422, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505415000}, {"instrument": "MSFT", "mid_signal": -31006, "gamma_signal": -1997, "vega_signal": -14060, "option_type": "C", "stock_price": 372.32, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": -16242, "gamma_signal": -142, "vega_signal": -9974, "option_type": "P", "stock_price": 372.31, "utc_time": 1775505420000}, {"instrument": "MSFT", "mid_signal": 66494, "gamma_signal": 3099, "vega_signal": 246276, "option_type": "C", "stock_price": 372.34, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": -35115, "gamma_signal": 5885, "vega_signal": 13873, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505425000}, {"instrument": "MSFT", "mid_signal": -51826, "gamma_signal": 691, "vega_signal": -75609, "option_type": "C", "stock_price": 372.39, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": 755, "vega_signal": 8712, "option_type": "P", "stock_price": 372.36, "utc_time": 1775505430000}, {"instrument": "MSFT", "mid_signal": -17129, "gamma_signal": -24, "vega_signal": -44819, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": -86738, "gamma_signal": 110240, "vega_signal": 498, "option_type": "P", "stock_price": 372.395, "utc_time": 1775505435000}, {"instrument": "MSFT", "mid_signal": 23524, "gamma_signal": 3097, "vega_signal": 4346, "option_type": "C", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775505440000}, {"instrument": "MSFT", "mid_signal": 182657, "gamma_signal": 10480, "vega_signal": 71867, "option_type": "C", "stock_price": 372.41, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": 31063, "gamma_signal": -27238, "vega_signal": -17338, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505445000}, {"instrument": "MSFT", "mid_signal": 78381, "gamma_signal": 15706, "vega_signal": 32736, "option_type": "C", "stock_price": 372.365, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": 12602, "gamma_signal": -189, "vega_signal": -31075, "option_type": "P", "stock_price": 372.41, "utc_time": 1775505450000}, {"instrument": "MSFT", "mid_signal": 10200, "gamma_signal": 305, "vega_signal": 15096, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775505455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": -33829, "gamma_signal": 585, "vega_signal": 49166, "option_type": "P", "stock_price": 372.47, "utc_time": 1775505460000}, {"instrument": "MSFT", "mid_signal": 2668, "gamma_signal": 16, "vega_signal": 10780, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 37106, "gamma_signal": -2698, "vega_signal": -11589, "option_type": "P", "stock_price": 372.49, "utc_time": 1775505465000}, {"instrument": "MSFT", "mid_signal": 9082, "gamma_signal": 675, "vega_signal": 2995, "option_type": "C", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": 23056, "gamma_signal": -1861, "vega_signal": -24620, "option_type": "P", "stock_price": 372.49, "utc_time": 1775505470000}, {"instrument": "MSFT", "mid_signal": 87414, "gamma_signal": 8979, "vega_signal": 46762, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -91, "option_type": "P", "stock_price": 372.58, "utc_time": 1775505475000}, {"instrument": "MSFT", "mid_signal": -44015, "gamma_signal": -90828, "vega_signal": 1358, "option_type": "C", "stock_price": 372.6, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": 16, "vega_signal": 1118, "option_type": "P", "stock_price": 372.64, "utc_time": 1775505480000}, {"instrument": "MSFT", "mid_signal": 61978, "gamma_signal": 6436, "vega_signal": 79670, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775505485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": -276787, "gamma_signal": 225096, "vega_signal": 48618, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505490000}, {"instrument": "MSFT", "mid_signal": -27492, "gamma_signal": -2596, "vega_signal": -41390, "option_type": "C", "stock_price": 372.61, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": 7300, "gamma_signal": -844, "vega_signal": -4019, "option_type": "P", "stock_price": 372.61, "utc_time": 1775505495000}, {"instrument": "MSFT", "mid_signal": -14292, "gamma_signal": -1831, "vega_signal": -3925, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": -31004, "gamma_signal": 3130, "vega_signal": 5172, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505500000}, {"instrument": "MSFT", "mid_signal": -45247, "gamma_signal": -284, "vega_signal": -73358, "option_type": "C", "stock_price": 372.59, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505505000}, {"instrument": "MSFT", "mid_signal": -17163, "gamma_signal": -1050, "vega_signal": -23161, "option_type": "C", "stock_price": 372.59, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775505510000}, {"instrument": "MSFT", "mid_signal": 30040, "gamma_signal": 1317, "vega_signal": 32544, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": -213883, "gamma_signal": 66565, "vega_signal": -361002, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505515000}, {"instrument": "MSFT", "mid_signal": -14183, "gamma_signal": 135, "vega_signal": -5597, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505520000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -366, "vega_signal": -1713, "option_type": "C", "stock_price": 372.65, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505525000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": 22, "vega_signal": 7634, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.655, "utc_time": 1775505530000}, {"instrument": "MSFT", "mid_signal": -36643, "gamma_signal": -946, "vega_signal": -74721, "option_type": "C", "stock_price": 372.67, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505535000}, {"instrument": "MSFT", "mid_signal": 37056, "gamma_signal": 54, "vega_signal": 201701, "option_type": "C", "stock_price": 372.71, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505540000}, {"instrument": "MSFT", "mid_signal": -37680, "gamma_signal": 547, "vega_signal": 10273, "option_type": "C", "stock_price": 372.87, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": 122, "vega_signal": 395, "option_type": "P", "stock_price": 372.85, "utc_time": 1775505545000}, {"instrument": "MSFT", "mid_signal": 44957, "gamma_signal": 3667, "vega_signal": 138272, "option_type": "C", "stock_price": 372.9, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775505550000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": -2188, "vega_signal": -9295, "option_type": "C", "stock_price": 372.78, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": 32108, "gamma_signal": 3998, "vega_signal": -347655, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505555000}, {"instrument": "MSFT", "mid_signal": -77668, "gamma_signal": -13064, "vega_signal": 45357, "option_type": "C", "stock_price": 372.71, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775505560000}, {"instrument": "MSFT", "mid_signal": 76772, "gamma_signal": 4040, "vega_signal": 61122, "option_type": "C", "stock_price": 372.7, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775505565000}, {"instrument": "MSFT", "mid_signal": 45144, "gamma_signal": 3818, "vega_signal": 70699, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775505570000}, {"instrument": "MSFT", "mid_signal": 90523, "gamma_signal": 14736, "vega_signal": 33478, "option_type": "C", "stock_price": 372.64, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": 88388, "gamma_signal": -7674, "vega_signal": -34313, "option_type": "P", "stock_price": 372.63, "utc_time": 1775505575000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": 253, "vega_signal": 57060, "option_type": "C", "stock_price": 372.62, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": 40264, "vega_signal": -2167, "option_type": "P", "stock_price": 372.62, "utc_time": 1775505580000}, {"instrument": "MSFT", "mid_signal": 56123, "gamma_signal": 2475, "vega_signal": 107611, "option_type": "C", "stock_price": 372.68, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": -6504, "gamma_signal": 1110, "vega_signal": 2648, "option_type": "P", "stock_price": 372.68, "utc_time": 1775505585000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": -1260, "vega_signal": 12283, "option_type": "C", "stock_price": 372.74, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775505590000}, {"instrument": "MSFT", "mid_signal": -17898, "gamma_signal": -929, "vega_signal": -2520, "option_type": "C", "stock_price": 372.69, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": -13254, "gamma_signal": -615, "vega_signal": 9665, "option_type": "P", "stock_price": 372.8, "utc_time": 1775505595000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": 907, "vega_signal": 1887, "option_type": "C", "stock_price": 372.905, "utc_time": 1775505600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.905, "utc_time": 1775505600000}]}