{"all": [{"instrument": "NVDA", "mid_signal": 642742, "gamma_signal": 178831, "vega_signal": 773704, "option_type": "C", "stock_price": 177.55, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": 1386169, "gamma_signal": -141094, "vega_signal": -778723, "option_type": "P", "stock_price": 177.55, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": -1454231, "gamma_signal": -57, "vega_signal": -666296, "option_type": "C", "stock_price": 177.45, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": -6395072, "gamma_signal": 1034048, "vega_signal": 1870666, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": 176612, "gamma_signal": -123708, "vega_signal": 729819, "option_type": "C", "stock_price": 177.32, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": 714557, "gamma_signal": -172734, "vega_signal": -237823, "option_type": "P", "stock_price": 177.32, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": 266427, "gamma_signal": 150687, "vega_signal": -152526, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": -442519, "gamma_signal": 104650, "vega_signal": 1200, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": -2175014, "gamma_signal": -148202, "vega_signal": -445761, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": -135491, "gamma_signal": -38777, "vega_signal": 43637, "option_type": "P", "stock_price": 177.21, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": -695769, "gamma_signal": -448828, "vega_signal": -80935, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": 3424785, "gamma_signal": -383086, "vega_signal": -1074763, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": -483096, "gamma_signal": -150075, "vega_signal": 45803, "option_type": "C", "stock_price": 177.14, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": 634599, "gamma_signal": -211403, "vega_signal": 30499, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": -1867929, "gamma_signal": -194550, "vega_signal": -459390, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": 753157, "gamma_signal": -65248, "vega_signal": -159240, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": -4753228, "gamma_signal": -804275, "vega_signal": -994216, "option_type": "C", "stock_price": 177.09, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": 1147278, "gamma_signal": -80629, "vega_signal": -825530, "option_type": "P", "stock_price": 177.09, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": 786225, "gamma_signal": 143155, "vega_signal": 270799, "option_type": "C", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": 1736509, "gamma_signal": -189367, "vega_signal": -907657, "option_type": "P", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": -509987, "gamma_signal": -65185, "vega_signal": -83338, "option_type": "C", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -1850989, "gamma_signal": 205946, "vega_signal": 1275714, "option_type": "P", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -1630811, "gamma_signal": -382738, "vega_signal": 52277, "option_type": "C", "stock_price": 177.03, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": 16628, "gamma_signal": -107249, "vega_signal": 50637, "option_type": "P", "stock_price": 177.02, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": -1689108, "gamma_signal": -186183, "vega_signal": -179789, "option_type": "C", "stock_price": 176.99, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": -1095565, "gamma_signal": -63909, "vega_signal": 1031613, "option_type": "P", "stock_price": 176.99, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": -632007, "gamma_signal": 50151, "vega_signal": -433419, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": 822961, "gamma_signal": -133155, "vega_signal": -197492, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": -544497, "gamma_signal": -34439, "vega_signal": -96209, "option_type": "C", "stock_price": 176.955, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": -1096154, "gamma_signal": 15250, "vega_signal": 1050725, "option_type": "P", "stock_price": 176.9, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": 306453, "gamma_signal": 604884, "vega_signal": -454145, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": -864469, "gamma_signal": 55741, "vega_signal": 472750, "option_type": "P", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": 342605, "gamma_signal": 176089, "vega_signal": -92247, "option_type": "C", "stock_price": 176.86, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": -178449, "gamma_signal": 8850, "vega_signal": 52925, "option_type": "P", "stock_price": 176.87, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": -579952, "gamma_signal": -73072, "vega_signal": -390253, "option_type": "C", "stock_price": 176.9, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": -286932, "gamma_signal": 39638, "vega_signal": 86733, "option_type": "P", "stock_price": 176.91, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": -11197237, "gamma_signal": -1033072, "vega_signal": -3219994, "option_type": "C", "stock_price": 176.81, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": 34203, "gamma_signal": -250967, "vega_signal": 36636, "option_type": "P", "stock_price": 176.83, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": -712580, "gamma_signal": -247525, "vega_signal": -138602, "option_type": "C", "stock_price": 176.78, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": -75595, "gamma_signal": 57070, "vega_signal": 38288, "option_type": "P", "stock_price": 176.78, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": 692299, "gamma_signal": 363412, "vega_signal": -78435, "option_type": "C", "stock_price": 176.75, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": -29609, "gamma_signal": -137720, "vega_signal": 108355, "option_type": "P", "stock_price": 176.77, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": 994170, "gamma_signal": 140034, "vega_signal": 1059968, "option_type": "C", "stock_price": 176.89, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": 1215017, "gamma_signal": -353314, "vega_signal": -165987, "option_type": "P", "stock_price": 176.9, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": -74247, "gamma_signal": 43980, "vega_signal": -59947, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": 863409, "gamma_signal": -156468, "vega_signal": -191794, "option_type": "P", "stock_price": 176.92, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": 186343, "gamma_signal": -20613, "vega_signal": 177926, "option_type": "C", "stock_price": 177.1, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": 445441, "gamma_signal": -3014, "vega_signal": -223064, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": 2326327, "gamma_signal": 1105888, "vega_signal": 224405, "option_type": "C", "stock_price": 177.25, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": 759511, "gamma_signal": 80350, "vega_signal": -134355, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": -2885504, "gamma_signal": -1121962, "vega_signal": -152859, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 458384, "gamma_signal": -93754, "vega_signal": -93737, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 1712897, "gamma_signal": 497019, "vega_signal": 94712, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": 32848, "gamma_signal": 42106, "vega_signal": -88805, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": 945432, "gamma_signal": 541776, "vega_signal": 99248, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": 146584, "gamma_signal": 13706, "vega_signal": -127294, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": -733460, "gamma_signal": -291711, "vega_signal": 26540, "option_type": "C", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": -21808, "gamma_signal": -58070, "vega_signal": 17539, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": 135876, "gamma_signal": -24758, "vega_signal": 59331, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": 87016, "gamma_signal": -31950, "vega_signal": -19054, "option_type": "P", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": 938426, "gamma_signal": 782389, "vega_signal": 59768, "option_type": "C", "stock_price": 177.1, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": -19776, "gamma_signal": -5767, "vega_signal": -20089, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": 1953259, "gamma_signal": 555143, "vega_signal": 349341, "option_type": "C", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": 379343, "gamma_signal": -132818, "vega_signal": -137207, "option_type": "P", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": 165797, "gamma_signal": -17360, "vega_signal": -13450, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": -274888, "gamma_signal": 31356, "vega_signal": 103912, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": 156656, "gamma_signal": 44223, "vega_signal": -871, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": 106689, "gamma_signal": -9115, "vega_signal": -31569, "option_type": "P", "stock_price": 177.21, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": -2248546, "gamma_signal": -301128, "vega_signal": -462450, "option_type": "C", "stock_price": 177.14, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -583015, "gamma_signal": 121677, "vega_signal": 58277, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -701461, "gamma_signal": -86604, "vega_signal": -227382, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": 953805, "gamma_signal": -520892, "vega_signal": -90841, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": 3157727, "gamma_signal": 600619, "vega_signal": 923034, "option_type": "C", "stock_price": 176.99, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 503389, "gamma_signal": -606875, "vega_signal": -88995, "option_type": "P", "stock_price": 177, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 28084, "gamma_signal": -1720, "vega_signal": -28182, "option_type": "C", "stock_price": 177.085, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": -1299291, "gamma_signal": 738360, "vega_signal": 90773, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": -1908366, "gamma_signal": -119219, "vega_signal": -845098, "option_type": "C", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": 1181345, "gamma_signal": -228776, "vega_signal": -216025, "option_type": "P", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": -895174, "gamma_signal": -167371, "vega_signal": -110788, "option_type": "C", "stock_price": 177.115, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": -2056203, "gamma_signal": 689972, "vega_signal": 283777, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": 1730092, "gamma_signal": 400060, "vega_signal": 319515, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": 700248, "gamma_signal": -98959, "vega_signal": -193899, "option_type": "P", "stock_price": 177.2, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": 1236742, "gamma_signal": 390346, "vega_signal": 248125, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 160738, "gamma_signal": -112528, "vega_signal": 58686, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 1130609, "gamma_signal": 397229, "vega_signal": 163622, "option_type": "C", "stock_price": 177.345, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": 2800373, "gamma_signal": -371491, "vega_signal": -180198, "option_type": "P", "stock_price": 177.345, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": -1107863, "gamma_signal": -247297, "vega_signal": -366581, "option_type": "C", "stock_price": 177.31, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": -992486, "gamma_signal": -62556, "vega_signal": 301067, "option_type": "P", "stock_price": 177.32, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": 817346, "gamma_signal": 166085, "vega_signal": 108110, "option_type": "C", "stock_price": 177.36, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": -1177850, "gamma_signal": 104101, "vega_signal": 242635, "option_type": "P", "stock_price": 177.36, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": 1202838, "gamma_signal": 413149, "vega_signal": 254674, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": -81214, "gamma_signal": 31924, "vega_signal": -19358, "option_type": "P", "stock_price": 177.34, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": -2150950, "gamma_signal": -627795, "vega_signal": -168595, "option_type": "C", "stock_price": 177.35, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": 980175, "gamma_signal": -211975, "vega_signal": -107652, "option_type": "P", "stock_price": 177.35, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": -346458, "gamma_signal": -101284, "vega_signal": -62889, "option_type": "C", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": 74568, "gamma_signal": 43931, "vega_signal": -115177, "option_type": "P", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": 637843, "gamma_signal": 237646, "vega_signal": -6669, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": 76148, "gamma_signal": -68208, "vega_signal": 81287, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": -1785785, "gamma_signal": -430393, "vega_signal": -596425, "option_type": "C", "stock_price": 177.23, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": 641841, "gamma_signal": -71186, "vega_signal": -80097, "option_type": "P", "stock_price": 177.23, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": -4309555, "gamma_signal": 103424, "vega_signal": -747633, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": 527722, "gamma_signal": -110620, "vega_signal": -118605, "option_type": "P", "stock_price": 177.3, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": -315828, "gamma_signal": 7711, "vega_signal": -74193, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": 741121, "gamma_signal": -74625, "vega_signal": -156882, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": -418166, "gamma_signal": 58645, "vega_signal": -15421, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": 657162, "gamma_signal": -159163, "vega_signal": -94119, "option_type": "P", "stock_price": 177.3, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": -954356, "gamma_signal": 63466, "vega_signal": -230531, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": -193130, "gamma_signal": 10707, "vega_signal": 122252, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": -180751, "gamma_signal": -14018, "vega_signal": -94518, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": -90988, "gamma_signal": 29511, "vega_signal": 23034, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": 644367, "gamma_signal": 120193, "vega_signal": 41865, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": -2229019, "gamma_signal": 431443, "vega_signal": 284553, "option_type": "P", "stock_price": 177.215, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": -21790, "gamma_signal": 22981, "vega_signal": -34581, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": -55569, "gamma_signal": 11910, "vega_signal": 129065, "option_type": "P", "stock_price": 177.275, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": 1141582, "gamma_signal": 66613, "vega_signal": 379427, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": 84243, "gamma_signal": -7191, "vega_signal": -44728, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": 1456252, "gamma_signal": 335985, "vega_signal": 151353, "option_type": "C", "stock_price": 177.255, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": 190131, "gamma_signal": -42083, "vega_signal": -44845, "option_type": "P", "stock_price": 177.255, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": -1188650, "gamma_signal": -229299, "vega_signal": -289436, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": -2589024, "gamma_signal": 235123, "vega_signal": 1461367, "option_type": "P", "stock_price": 177.225, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": -2885129, "gamma_signal": -133787, "vega_signal": -407575, "option_type": "C", "stock_price": 177.08, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": -3987813, "gamma_signal": 681275, "vega_signal": 666172, "option_type": "P", "stock_price": 177.08, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": -1770810, "gamma_signal": -391403, "vega_signal": -389559, "option_type": "C", "stock_price": 177.05, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 827174, "gamma_signal": -151698, "vega_signal": -102745, "option_type": "P", "stock_price": 177.05, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 47053, "gamma_signal": 83432, "vega_signal": -137179, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": 213815, "gamma_signal": 6766, "vega_signal": 3970, "option_type": "P", "stock_price": 177.03, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": -1662426, "gamma_signal": -382905, "vega_signal": -275325, "option_type": "C", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -504910, "gamma_signal": 155618, "vega_signal": 88659, "option_type": "P", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -1004755, "gamma_signal": -311211, "vega_signal": -60401, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": 134797, "gamma_signal": -48449, "vega_signal": -34357, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": -1338143, "gamma_signal": -446104, "vega_signal": -202421, "option_type": "C", "stock_price": 176.97, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": -323785, "gamma_signal": 75841, "vega_signal": 55252, "option_type": "P", "stock_price": 176.97, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": -1386014, "gamma_signal": -371653, "vega_signal": -489076, "option_type": "C", "stock_price": 176.73, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": -938641, "gamma_signal": 94277, "vega_signal": 279651, "option_type": "P", "stock_price": 176.75, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": -673113, "gamma_signal": -237205, "vega_signal": -165095, "option_type": "C", "stock_price": 176.7, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": -320566, "gamma_signal": 84016, "vega_signal": 85340, "option_type": "P", "stock_price": 176.71, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": -1068495, "gamma_signal": -145755, "vega_signal": -1091711, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": -1964474, "gamma_signal": 412313, "vega_signal": 497142, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": -345387, "gamma_signal": 90709, "vega_signal": -325522, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": -43056, "gamma_signal": -36022, "vega_signal": 100584, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": 151417, "gamma_signal": 149167, "vega_signal": 6793, "option_type": "C", "stock_price": 176.58, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": 870018, "gamma_signal": -261945, "vega_signal": -36673, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": -549343, "gamma_signal": -27302, "vega_signal": -722066, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": 699339, "gamma_signal": -230118, "vega_signal": -63229, "option_type": "P", "stock_price": 176.45, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": -1243520, "gamma_signal": 740, "vega_signal": -1076595, "option_type": "C", "stock_price": 176.32, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": -4397881, "gamma_signal": 203185, "vega_signal": 1615643, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": -272397, "gamma_signal": 77953, "vega_signal": -166946, "option_type": "C", "stock_price": 176.23, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": 3909674, "gamma_signal": -1662040, "vega_signal": -97996, "option_type": "P", "stock_price": 176.26, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": -335836, "gamma_signal": -97800, "vega_signal": -33356, "option_type": "C", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": 831951, "gamma_signal": -336917, "vega_signal": 72160, "option_type": "P", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": 369699, "gamma_signal": 53605, "vega_signal": 235180, "option_type": "C", "stock_price": 176.095, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": -613841, "gamma_signal": -34730, "vega_signal": 337595, "option_type": "P", "stock_price": 176.095, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": -2680769, "gamma_signal": -106542, "vega_signal": -454995, "option_type": "C", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": -110441, "gamma_signal": 235021, "vega_signal": 171243, "option_type": "P", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": -422799, "gamma_signal": -205040, "vega_signal": 75900, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": 40951, "gamma_signal": -92327, "vega_signal": 34764, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": -355372, "gamma_signal": -50716, "vega_signal": -33244, "option_type": "C", "stock_price": 176.09, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": 398371, "gamma_signal": -115873, "vega_signal": -86177, "option_type": "P", "stock_price": 176.08, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": -1001919, "gamma_signal": -170961, "vega_signal": -143994, "option_type": "C", "stock_price": 175.95, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": -502584, "gamma_signal": 207921, "vega_signal": -83172, "option_type": "P", "stock_price": 175.95, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": -735806, "gamma_signal": -132557, "vega_signal": -61365, "option_type": "C", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": -50949, "gamma_signal": 42232, "vega_signal": -22940, "option_type": "P", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": -366182, "gamma_signal": -174017, "vega_signal": -39614, "option_type": "C", "stock_price": 175.91, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": 2540227, "gamma_signal": -991575, "vega_signal": -515262, "option_type": "P", "stock_price": 175.91, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": -530423, "gamma_signal": -114741, "vega_signal": -117633, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": -682263, "gamma_signal": 788724, "vega_signal": -79589, "option_type": "P", "stock_price": 175.86, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": -2981276, "gamma_signal": -254786, "vega_signal": -919635, "option_type": "C", "stock_price": 175.81, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": 3416421, "gamma_signal": -1138924, "vega_signal": -126015, "option_type": "P", "stock_price": 175.81, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": -558507, "gamma_signal": -65334, "vega_signal": -209188, "option_type": "C", "stock_price": 175.88, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": -1872813, "gamma_signal": 760076, "vega_signal": 250756, "option_type": "P", "stock_price": 175.88, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": 88513, "gamma_signal": 57351, "vega_signal": 34661, "option_type": "C", "stock_price": 175.95, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": 1880943, "gamma_signal": -255190, "vega_signal": -245003, "option_type": "P", "stock_price": 175.94, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": 1341474, "gamma_signal": 140372, "vega_signal": 496805, "option_type": "C", "stock_price": 175.965, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": 388291, "gamma_signal": -141288, "vega_signal": -32665, "option_type": "P", "stock_price": 176.01, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": 314315, "gamma_signal": 14586, "vega_signal": 117131, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": -16678, "gamma_signal": 11617, "vega_signal": -34563, "option_type": "P", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": -23060, "gamma_signal": -1056, "vega_signal": -25947, "option_type": "C", "stock_price": 175.93, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": -453890, "gamma_signal": 77037, "vega_signal": 121097, "option_type": "P", "stock_price": 175.93, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": 357730, "gamma_signal": 85169, "vega_signal": -697733, "option_type": "C", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": 918769, "gamma_signal": -132916, "vega_signal": -112578, "option_type": "P", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": -77344, "gamma_signal": -192515, "vega_signal": 162548, "option_type": "C", "stock_price": 176.02, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 314953, "gamma_signal": -239431, "vega_signal": -94339, "option_type": "P", "stock_price": 176.02, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 55060, "gamma_signal": 27474, "vega_signal": -79946, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": 565483, "gamma_signal": -102762, "vega_signal": -61940, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": 552410, "gamma_signal": -77133, "vega_signal": 218439, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 1280809, "gamma_signal": -249650, "vega_signal": -259057, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 989656, "gamma_signal": 324635, "vega_signal": 226442, "option_type": "C", "stock_price": 176.27, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": 109067, "gamma_signal": -1184, "vega_signal": -39534, "option_type": "P", "stock_price": 176.27, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": 891517, "gamma_signal": 147129, "vega_signal": 63184, "option_type": "C", "stock_price": 176.26, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": -143803, "gamma_signal": 123468, "vega_signal": -12389, "option_type": "P", "stock_price": 176.26, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": 303205, "gamma_signal": 147549, "vega_signal": 14681, "option_type": "C", "stock_price": 176.25, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": 346177, "gamma_signal": -83041, "vega_signal": -70909, "option_type": "P", "stock_price": 176.27, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": 445703, "gamma_signal": 209580, "vega_signal": -55187, "option_type": "C", "stock_price": 176.32, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": -55446, "gamma_signal": 45282, "vega_signal": 13361, "option_type": "P", "stock_price": 176.32, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": 156516, "gamma_signal": -41839, "vega_signal": 94544, "option_type": "C", "stock_price": 176.19, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": -407807, "gamma_signal": 220274, "vega_signal": -10992, "option_type": "P", "stock_price": 176.19, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": -2338174, "gamma_signal": -524668, "vega_signal": -534113, "option_type": "C", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": -1675416, "gamma_signal": 300515, "vega_signal": 276635, "option_type": "P", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": -65419, "gamma_signal": -26712, "vega_signal": 32054, "option_type": "C", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 114618, "gamma_signal": 188, "vega_signal": -37411, "option_type": "P", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 73589, "gamma_signal": -6161, "vega_signal": -128821, "option_type": "C", "stock_price": 176.15, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": 279412, "gamma_signal": -105335, "vega_signal": -93892, "option_type": "P", "stock_price": 176.15, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": -1494121, "gamma_signal": -174726, "vega_signal": -314565, "option_type": "C", "stock_price": 176.18, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -308285, "gamma_signal": 168742, "vega_signal": -28823, "option_type": "P", "stock_price": 176.18, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -1163399, "gamma_signal": -195913, "vega_signal": -382390, "option_type": "C", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": -1468879, "gamma_signal": 433874, "vega_signal": 155989, "option_type": "P", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": 189854, "gamma_signal": 35433, "vega_signal": 47645, "option_type": "C", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": -850159, "gamma_signal": 327314, "vega_signal": 51765, "option_type": "P", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": 530338, "gamma_signal": 239120, "vega_signal": 125101, "option_type": "C", "stock_price": 176.08, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": 383418, "gamma_signal": 19358, "vega_signal": -82799, "option_type": "P", "stock_price": 176.08, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": -59796, "gamma_signal": -6570, "vega_signal": 26933, "option_type": "C", "stock_price": 176.05, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": 172133, "gamma_signal": -40307, "vega_signal": 67795, "option_type": "P", "stock_price": 176.05, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": -425746, "gamma_signal": 133923, "vega_signal": -181547, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 374001, "gamma_signal": -188656, "vega_signal": 11204, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 736724, "gamma_signal": 200230, "vega_signal": 32365, "option_type": "C", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": 1098493, "gamma_signal": -296334, "vega_signal": -140552, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": 1285435, "gamma_signal": 302083, "vega_signal": 501602, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": -168836, "gamma_signal": -10584, "vega_signal": -22504, "option_type": "P", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": 63377, "vega_signal": -134449, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": -49038, "gamma_signal": -41356, "vega_signal": -58745, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": 373497, "gamma_signal": 370435, "vega_signal": -49703, "option_type": "C", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": 469699, "gamma_signal": -69029, "vega_signal": -111191, "option_type": "P", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": 37206, "gamma_signal": 7, "vega_signal": -122408, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": 6828, "gamma_signal": 49647, "vega_signal": -10586, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": 1281487, "gamma_signal": 613885, "vega_signal": 120926, "option_type": "C", "stock_price": 176.465, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": -355308, "gamma_signal": 90527, "vega_signal": 17821, "option_type": "P", "stock_price": 176.46, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": 199958, "gamma_signal": 69113, "vega_signal": -97400, "option_type": "C", "stock_price": 176.545, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": -405119, "gamma_signal": 68329, "vega_signal": 25294, "option_type": "P", "stock_price": 176.545, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": 2099855, "gamma_signal": -2811, "vega_signal": 32486, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": -435289, "gamma_signal": 228467, "vega_signal": 40645, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": 127166, "gamma_signal": -27446, "vega_signal": -10122, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": 150036, "gamma_signal": -13962, "vega_signal": -46117, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": 704951, "gamma_signal": 451348, "vega_signal": 136981, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": -166264, "gamma_signal": -5040, "vega_signal": 22253, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": 1126029, "gamma_signal": 142071, "vega_signal": 166809, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": 110834, "gamma_signal": 28292, "vega_signal": -196951, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": 133511, "gamma_signal": 148750, "vega_signal": 51916, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": 249534, "gamma_signal": -114122, "vega_signal": -9848, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": -659305, "gamma_signal": -191258, "vega_signal": -47606, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": 278656, "gamma_signal": -187747, "vega_signal": -8940, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": -2793420, "gamma_signal": -615313, "vega_signal": -604083, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": -755431, "gamma_signal": 220219, "vega_signal": 199484, "option_type": "P", "stock_price": 176.4, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": 14321, "gamma_signal": 72475, "vega_signal": 38311, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": 115035, "gamma_signal": -69035, "vega_signal": 17991, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": -736765, "gamma_signal": -46498, "vega_signal": 289484, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": -1124432, "gamma_signal": 157249, "vega_signal": 247451, "option_type": "P", "stock_price": 176.39, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": 1934092, "gamma_signal": 713172, "vega_signal": -5945, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": -232612, "gamma_signal": 120777, "vega_signal": 24972, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": 2027566, "gamma_signal": 310968, "vega_signal": 365540, "option_type": "C", "stock_price": 176.425, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": 285787, "gamma_signal": 57081, "vega_signal": -232432, "option_type": "P", "stock_price": 176.425, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": -150301, "gamma_signal": -29670, "vega_signal": -17113, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": -317852, "gamma_signal": 228080, "vega_signal": -54154, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": 386668, "gamma_signal": 7635, "vega_signal": 128083, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": 545916, "gamma_signal": -68268, "vega_signal": -167591, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": 174995, "gamma_signal": 53908, "vega_signal": 57412, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": 77409, "gamma_signal": -88883, "vega_signal": 487800, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": -593438, "gamma_signal": -140584, "vega_signal": -43798, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 376025, "gamma_signal": -75562, "vega_signal": -47105, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 100938, "gamma_signal": 56965, "vega_signal": -26849, "option_type": "C", "stock_price": 176.515, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 439832, "gamma_signal": -81296, "vega_signal": -147819, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 200547, "gamma_signal": 112442, "vega_signal": 2735, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": -175362, "gamma_signal": -8967, "vega_signal": 71126, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": -630677, "gamma_signal": -154858, "vega_signal": -98939, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 451395, "gamma_signal": -78652, "vega_signal": -42381, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 121188, "gamma_signal": 81073, "vega_signal": -17448, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": -973221, "gamma_signal": 258635, "vega_signal": 179018, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": 167952, "gamma_signal": 28393, "vega_signal": 31877, "option_type": "C", "stock_price": 176.41, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": 304803, "gamma_signal": -45359, "vega_signal": -44344, "option_type": "P", "stock_price": 176.41, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": -8512, "gamma_signal": 9072, "vega_signal": -24282, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": 92530, "gamma_signal": -45311, "vega_signal": -13985, "option_type": "P", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": -336760, "gamma_signal": -174922, "vega_signal": -202447, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": 385358, "gamma_signal": -187804, "vega_signal": -8137, "option_type": "P", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": 169764, "gamma_signal": 107503, "vega_signal": 3918, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": -75904, "gamma_signal": 3417, "vega_signal": 23242, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": 52975, "gamma_signal": 32052, "vega_signal": -37697, "option_type": "C", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": -872836, "gamma_signal": 196209, "vega_signal": 160722, "option_type": "P", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": 484631, "gamma_signal": -4539, "vega_signal": 123644, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -136093, "gamma_signal": 26837, "vega_signal": 21745, "option_type": "P", "stock_price": 176.465, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -55681, "gamma_signal": -64796, "vega_signal": 51586, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": -74027, "gamma_signal": 32247, "vega_signal": -5155, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": -760542, "gamma_signal": -276322, "vega_signal": 26592, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": 100399, "gamma_signal": -34037, "vega_signal": -18929, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": 373249, "gamma_signal": 88301, "vega_signal": 26635, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": 323626, "gamma_signal": -57193, "vega_signal": -40925, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": 1343641, "gamma_signal": 356503, "vega_signal": 351899, "option_type": "C", "stock_price": 176.71, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": 824440, "gamma_signal": -192000, "vega_signal": -80690, "option_type": "P", "stock_price": 176.71, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": -377965, "gamma_signal": -70838, "vega_signal": -103862, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": 288673, "gamma_signal": -105364, "vega_signal": -95844, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": 338673, "gamma_signal": 83150, "vega_signal": 43635, "option_type": "C", "stock_price": 176.65, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": -493395, "gamma_signal": 76965, "vega_signal": 57677, "option_type": "P", "stock_price": 176.65, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": -421276, "gamma_signal": 510, "vega_signal": -17799, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": 120864, "gamma_signal": -46101, "vega_signal": -26807, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": -79853, "gamma_signal": 21034, "vega_signal": 17907, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 432600, "gamma_signal": -80874, "vega_signal": -9828, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 296596, "gamma_signal": 107451, "vega_signal": 107353, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": 322019, "gamma_signal": -23375, "vega_signal": -112091, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": 82866, "gamma_signal": 102230, "vega_signal": 32513, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": 78209, "gamma_signal": -17678, "vega_signal": 27788, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": 3296329, "gamma_signal": 309867, "vega_signal": 1030333, "option_type": "C", "stock_price": 176.645, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": 32454, "gamma_signal": -55533, "vega_signal": -18008, "option_type": "P", "stock_price": 176.64, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": -588282, "gamma_signal": -137451, "vega_signal": -313276, "option_type": "C", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": -399487, "gamma_signal": 23063, "vega_signal": 62452, "option_type": "P", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": 234677, "gamma_signal": 102121, "vega_signal": 2530, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 277249, "gamma_signal": -26749, "vega_signal": -28754, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 201523, "gamma_signal": -13437, "vega_signal": -61779, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": -140038, "gamma_signal": 108544, "vega_signal": -8011, "option_type": "P", "stock_price": 176.56, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": 215222, "gamma_signal": 142004, "vega_signal": -41792, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": -184751, "gamma_signal": 134844, "vega_signal": -100302, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": -541725, "gamma_signal": -44106, "vega_signal": -306679, "option_type": "C", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": 1462422, "gamma_signal": -367788, "vega_signal": -223328, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": -1154159, "gamma_signal": -330945, "vega_signal": -249283, "option_type": "C", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": -261349, "gamma_signal": 208709, "vega_signal": -17095, "option_type": "P", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": -334992, "gamma_signal": -112887, "vega_signal": -123352, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": 95397, "gamma_signal": -35307, "vega_signal": 7877, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": -488453, "gamma_signal": -28247, "vega_signal": -54610, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": 135292, "gamma_signal": 13800, "vega_signal": -31955, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": 2171101, "gamma_signal": 24986, "vega_signal": 1516853, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": 59154, "gamma_signal": 19111, "vega_signal": 13801, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": -634451, "gamma_signal": -133547, "vega_signal": -92880, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": -345566, "gamma_signal": 118022, "vega_signal": -18045, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": 335128, "gamma_signal": 204278, "vega_signal": -43576, "option_type": "C", "stock_price": 176.53, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": -49384, "gamma_signal": -2851, "vega_signal": 14870, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": 1354602, "gamma_signal": 238087, "vega_signal": 37645, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": 43766, "gamma_signal": -25213, "vega_signal": -62620, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": -612779, "gamma_signal": -74838, "vega_signal": -146954, "option_type": "C", "stock_price": 176.48, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": -34226, "gamma_signal": -37615, "vega_signal": 18150, "option_type": "P", "stock_price": 176.48, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 4533, "vega_signal": 16498, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": -459477, "gamma_signal": -2274, "vega_signal": 57015, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": 105266, "gamma_signal": 196514, "vega_signal": -42000, "option_type": "C", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": -2266657, "gamma_signal": 543666, "vega_signal": 84191, "option_type": "P", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": -2856143, "gamma_signal": 9488, "vega_signal": -706894, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": 47921, "gamma_signal": 30574, "vega_signal": -9946, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": -148175, "gamma_signal": -27589, "vega_signal": -20079, "option_type": "C", "stock_price": 176.48, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": -24135, "gamma_signal": 6533, "vega_signal": 29824, "option_type": "P", "stock_price": 176.48, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": -55198, "gamma_signal": -10590, "vega_signal": -35250, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": 516582, "gamma_signal": -77917, "vega_signal": 7365, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": -233140, "gamma_signal": 134498, "vega_signal": -253698, "option_type": "C", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": 576157, "gamma_signal": -59052, "vega_signal": -59008, "option_type": "P", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": -262324, "gamma_signal": 16780, "vega_signal": -40651, "option_type": "C", "stock_price": 176.53, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": -1132522, "gamma_signal": 315641, "vega_signal": 319724, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": 555680, "gamma_signal": 108278, "vega_signal": 358616, "option_type": "C", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": -577416, "gamma_signal": -39058, "vega_signal": -46540, "option_type": "P", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": 62464, "gamma_signal": 12769, "vega_signal": 41951, "option_type": "C", "stock_price": 176.72, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 537648, "gamma_signal": -105688, "vega_signal": 17346, "option_type": "P", "stock_price": 176.705, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 454395, "gamma_signal": 70202, "vega_signal": 67585, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": -620893, "gamma_signal": 75784, "vega_signal": 122748, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": 2956501, "gamma_signal": 832294, "vega_signal": 365021, "option_type": "C", "stock_price": 176.795, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": 866804, "gamma_signal": -147604, "vega_signal": -211205, "option_type": "P", "stock_price": 176.795, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": -912913, "gamma_signal": -58089, "vega_signal": -22389, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": 226026, "gamma_signal": -61101, "vega_signal": 26685, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": -90577, "gamma_signal": 59137, "vega_signal": 57113, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": 98237, "gamma_signal": 3914, "vega_signal": -18238, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": 813212, "gamma_signal": 69944, "vega_signal": 484131, "option_type": "C", "stock_price": 176.75, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": -981069, "gamma_signal": -25142, "vega_signal": 120641, "option_type": "P", "stock_price": 176.75, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": 634815, "gamma_signal": 335653, "vega_signal": 17524, "option_type": "C", "stock_price": 176.78, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": 1189574, "gamma_signal": -150036, "vega_signal": -47242, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": -153994, "gamma_signal": -22671, "vega_signal": -28580, "option_type": "C", "stock_price": 176.73, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": -336392, "gamma_signal": 77753, "vega_signal": 53259, "option_type": "P", "stock_price": 176.73, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": 688439, "gamma_signal": 245366, "vega_signal": 174392, "option_type": "C", "stock_price": 176.71, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": 24633, "gamma_signal": -18160, "vega_signal": -61100, "option_type": "P", "stock_price": 176.71, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": 333789, "gamma_signal": -47179, "vega_signal": 14100, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": 507838, "gamma_signal": -90436, "vega_signal": 54301, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": -251073, "gamma_signal": 25430, "vega_signal": -429163, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": -86450, "gamma_signal": -17153, "vega_signal": 1217, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": 1114768, "gamma_signal": 48476, "vega_signal": 1162425, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": 196663, "gamma_signal": -11361, "vega_signal": -9865, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": 972854, "gamma_signal": 145025, "vega_signal": 84040, "option_type": "C", "stock_price": 176.735, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": -1921999, "gamma_signal": 435751, "vega_signal": 606159, "option_type": "P", "stock_price": 176.735, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": 648705, "gamma_signal": 196906, "vega_signal": 49761, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": -209391, "gamma_signal": 8437, "vega_signal": 7335, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": 3135456, "gamma_signal": 1111833, "vega_signal": 336352, "option_type": "C", "stock_price": 176.85, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": 825442, "gamma_signal": -265430, "vega_signal": -123321, "option_type": "P", "stock_price": 176.85, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": -615203, "gamma_signal": 7110, "vega_signal": 6022, "option_type": "C", "stock_price": 176.78, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": -525028, "gamma_signal": 81371, "vega_signal": 169540, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": -174943, "gamma_signal": -119818, "vega_signal": 43665, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": -129763, "gamma_signal": 4903, "vega_signal": -7778, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 103655, "vega_signal": -48039, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": -370239, "gamma_signal": 146072, "vega_signal": 142949, "option_type": "P", "stock_price": 176.815, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": 2112911, "gamma_signal": 202530, "vega_signal": 577830, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": 660600, "gamma_signal": -125266, "vega_signal": -201469, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": 1569661, "gamma_signal": 777495, "vega_signal": 149022, "option_type": "C", "stock_price": 177.01, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": 1163344, "gamma_signal": -548703, "vega_signal": -147417, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": -1617019, "gamma_signal": -351459, "vega_signal": -422328, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": -14173145, "gamma_signal": 1170363, "vega_signal": 9941957, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": 994001, "gamma_signal": 54451, "vega_signal": 227853, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": 200977, "gamma_signal": -95799, "vega_signal": 56573, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": -216628, "gamma_signal": -160280, "vega_signal": 24057, "option_type": "C", "stock_price": 176.915, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": 35939822, "gamma_signal": -19304797, "vega_signal": -2113514, "option_type": "P", "stock_price": 176.915, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": 894328, "gamma_signal": 23926, "vega_signal": 265305, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": 151678, "gamma_signal": 78646, "vega_signal": -67226, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": -1000555, "gamma_signal": -249544, "vega_signal": -258050, "option_type": "C", "stock_price": 176.93, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": -94264, "gamma_signal": 41211, "vega_signal": 37693, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": 2011951, "gamma_signal": 213696, "vega_signal": 145049, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": -4225913, "gamma_signal": 49391, "vega_signal": 128649, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": 256053, "gamma_signal": 203643, "vega_signal": 26571, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": 842483, "gamma_signal": -429095, "vega_signal": -73000, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": -1012992, "gamma_signal": -27657, "vega_signal": 39678, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": -163945, "gamma_signal": -55463, "vega_signal": 11122, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": 758236, "gamma_signal": 181272, "vega_signal": 211566, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": -317725, "gamma_signal": 29229, "vega_signal": 42833, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": 669151, "gamma_signal": 300893, "vega_signal": 84942, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": 105158, "gamma_signal": 7411, "vega_signal": -25252, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": -152441, "gamma_signal": -137224, "vega_signal": -1068, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": -933174, "gamma_signal": 48808, "vega_signal": 285089, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": -1164468, "gamma_signal": -521104, "vega_signal": -183877, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -920101, "gamma_signal": 358617, "vega_signal": 112420, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -1517692, "gamma_signal": -504490, "vega_signal": -94551, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": -669949, "gamma_signal": 91448, "vega_signal": 126821, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": 14057, "gamma_signal": 148113, "vega_signal": -265998, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": -360261, "gamma_signal": -3822, "vega_signal": 354104, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": -65613, "gamma_signal": 31810, "vega_signal": 33613, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": -243535, "gamma_signal": 75091, "vega_signal": 53412, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": 970144, "gamma_signal": 143808, "vega_signal": 182394, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": 51207, "gamma_signal": -28142, "vega_signal": -20473, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": -130736, "gamma_signal": -50042, "vega_signal": 215333, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": 263312, "gamma_signal": -192347, "vega_signal": -623, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": -155740, "gamma_signal": -59035, "vega_signal": 13871, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": -158771, "gamma_signal": 22455, "vega_signal": 38485, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": 1846558, "gamma_signal": 691958, "vega_signal": 83862, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": 1953813, "gamma_signal": -375643, "vega_signal": -169286, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": 823357, "gamma_signal": 28018, "vega_signal": 243062, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": 41764, "vega_signal": -23101, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": -2237503, "gamma_signal": -910542, "vega_signal": -16084, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": 289917, "gamma_signal": -73311, "vega_signal": -241580, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": 6146418, "gamma_signal": 1330664, "vega_signal": 1734842, "option_type": "C", "stock_price": 177.45, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": 851376, "gamma_signal": -136865, "vega_signal": -273449, "option_type": "P", "stock_price": 177.46, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": -663606, "gamma_signal": -219504, "vega_signal": -92266, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": -790998, "gamma_signal": 498880, "vega_signal": 51643, "option_type": "P", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": 1134620, "gamma_signal": 512295, "vega_signal": 41718, "option_type": "C", "stock_price": 177.265, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -3341552, "gamma_signal": 1531041, "vega_signal": 160390, "option_type": "P", "stock_price": 177.265, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -1246995, "gamma_signal": -266378, "vega_signal": -182944, "option_type": "C", "stock_price": 177.315, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": -132022, "gamma_signal": 23630, "vega_signal": 34908, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": 126036, "gamma_signal": 135155, "vega_signal": -98838, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": 17938, "gamma_signal": 36774, "vega_signal": -18457, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": -945334, "gamma_signal": -113128, "vega_signal": -224846, "option_type": "C", "stock_price": 177.145, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": 239293, "gamma_signal": -36373, "vega_signal": -20257, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": -280486, "gamma_signal": -54954, "vega_signal": -20603, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -591799, "gamma_signal": 140799, "vega_signal": 51049, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -2926, "gamma_signal": -160855, "vega_signal": 104154, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -769964, "gamma_signal": 112908, "vega_signal": 160479, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -250299, "gamma_signal": 20006, "vega_signal": -132167, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": 224032, "gamma_signal": -26748, "vega_signal": -67105, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": -1171461, "gamma_signal": -273836, "vega_signal": -85602, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": 111220, "gamma_signal": 4873, "vega_signal": -34804, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": -214580, "gamma_signal": -23901, "vega_signal": -39205, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": 6576, "gamma_signal": 1595, "vega_signal": 15531, "option_type": "P", "stock_price": 177.215, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": -379101, "gamma_signal": -98158, "vega_signal": -18311, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": -478093, "gamma_signal": -3605, "vega_signal": 186525, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": -19422, "gamma_signal": -3599, "vega_signal": -11376, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": 178262, "gamma_signal": -44869, "vega_signal": -7725, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": 1280180, "gamma_signal": 93098, "vega_signal": 164193, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": -171435, "gamma_signal": -6408, "vega_signal": -4216, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": 280696, "gamma_signal": 40808, "vega_signal": 17234, "option_type": "C", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": 51051, "gamma_signal": -31985, "vega_signal": -128, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": -1693361, "gamma_signal": 145418, "vega_signal": -9018716, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": -3025427, "gamma_signal": 530427, "vega_signal": 1088495, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": 697, "gamma_signal": -6383, "vega_signal": 62541, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": -494217, "gamma_signal": -82786, "vega_signal": 174654, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": 1062594, "gamma_signal": 381722, "vega_signal": 278942, "option_type": "C", "stock_price": 177.43, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": 131576, "gamma_signal": 4718, "vega_signal": -34164, "option_type": "P", "stock_price": 177.43, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": 960682, "gamma_signal": 277023, "vega_signal": 400626, "option_type": "C", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": 395595, "gamma_signal": -310055, "vega_signal": -1852, "option_type": "P", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": -830923, "gamma_signal": -236475, "vega_signal": -889928, "option_type": "C", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": -147757, "gamma_signal": -40602, "vega_signal": 73008, "option_type": "P", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": 188712, "gamma_signal": 131444, "vega_signal": 116732, "option_type": "C", "stock_price": 177.35, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": -111924, "gamma_signal": 129548, "vega_signal": -13036, "option_type": "P", "stock_price": 177.35, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": 467543, "gamma_signal": 113530, "vega_signal": 146798, "option_type": "C", "stock_price": 177.36, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": -727878, "gamma_signal": 61404, "vega_signal": 176274, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": -350903, "gamma_signal": -10906, "vega_signal": 79065, "option_type": "C", "stock_price": 177.255, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": -114390, "gamma_signal": -2348, "vega_signal": 67828, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": 74157, "gamma_signal": -148296, "vega_signal": 109635, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": -559946, "gamma_signal": 724, "vega_signal": 496206, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": 450262, "gamma_signal": 86057, "vega_signal": 66759, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": -1695957, "gamma_signal": 966263, "vega_signal": 96630, "option_type": "P", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": -916843, "gamma_signal": -391115, "vega_signal": -119910, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": -1546998, "gamma_signal": 351790, "vega_signal": 356216, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": 766291, "gamma_signal": 293317, "vega_signal": -24582, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": -325333, "gamma_signal": 179695, "vega_signal": 42110, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": 321809, "gamma_signal": 51870, "vega_signal": 92636, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": 16070, "gamma_signal": -2634, "vega_signal": 5790, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": 292196, "gamma_signal": 31653, "vega_signal": 230882, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": -2149413, "gamma_signal": 964626, "vega_signal": 142611, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": -1773328, "gamma_signal": -271715, "vega_signal": -656887, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 227946, "gamma_signal": -46280, "vega_signal": -20996, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 1449761, "gamma_signal": 550312, "vega_signal": 65610, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": -164966, "gamma_signal": 32506, "vega_signal": 39856, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": 2619659, "gamma_signal": 667439, "vega_signal": 74110, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": 81396, "gamma_signal": -10664, "vega_signal": 250182, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": -1268398, "gamma_signal": -550352, "vega_signal": -88744, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": -103983, "gamma_signal": 61, "vega_signal": -31542, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": 218196, "gamma_signal": 222594, "vega_signal": -461258, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": 577084, "gamma_signal": -157853, "vega_signal": -73978, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": 4764782, "gamma_signal": 1540513, "vega_signal": 241296, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": 56672, "gamma_signal": -67356, "vega_signal": 29214, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": -292867, "gamma_signal": -132621, "vega_signal": 23989, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 219255, "gamma_signal": -73308, "vega_signal": -95279, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 2333620, "gamma_signal": 851645, "vega_signal": -15521, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": 681128, "gamma_signal": -156164, "vega_signal": -87119, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": -315408, "gamma_signal": -140727, "vega_signal": -164834, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 219279, "gamma_signal": -128081, "vega_signal": -32725, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 1853202, "gamma_signal": 700779, "vega_signal": 115057, "option_type": "C", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": 278204, "gamma_signal": -68259, "vega_signal": -167532, "option_type": "P", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": 104614, "gamma_signal": 30939, "vega_signal": -39564, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 370751, "gamma_signal": -102779, "vega_signal": -1239, "option_type": "P", "stock_price": 177.39, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 579428, "gamma_signal": 187739, "vega_signal": 18418, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": 241411, "gamma_signal": -36523, "vega_signal": -80411, "option_type": "P", "stock_price": 177.3, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": -825754, "gamma_signal": -10963, "vega_signal": -163835, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 160532, "gamma_signal": -189004, "vega_signal": -31080, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 698264, "gamma_signal": 50017, "vega_signal": 177524, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": 93859, "gamma_signal": 5365, "vega_signal": -74912, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": -967342, "gamma_signal": -164378, "vega_signal": 21573, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": 115859, "gamma_signal": -19215, "vega_signal": 14507, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": -267942, "gamma_signal": -168378, "vega_signal": 37709, "option_type": "C", "stock_price": 177.27, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": -19182367, "gamma_signal": 3278485, "vega_signal": 4379905, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": -1181578, "gamma_signal": -316725, "vega_signal": -94229, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": -387128, "gamma_signal": 113367, "vega_signal": 78485, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": 260197, "gamma_signal": 76930, "vega_signal": 26286, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": -99533, "gamma_signal": 13313, "vega_signal": 111416, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": 8497829, "gamma_signal": 2239139, "vega_signal": 1174471, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 883855, "gamma_signal": -112095, "vega_signal": -552796, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": 57961, "vega_signal": -181265, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": 74949, "gamma_signal": -22310, "vega_signal": 6237, "option_type": "P", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": 144073, "gamma_signal": 84212, "vega_signal": 12434, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -246735, "gamma_signal": 137622, "vega_signal": 17948, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -772593, "gamma_signal": -237528, "vega_signal": -204590, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": -239899, "gamma_signal": 120773, "vega_signal": 41952, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": 323442, "gamma_signal": 64459, "vega_signal": 71456, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 1750933, "gamma_signal": -168905, "vega_signal": -251271, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 231437, "gamma_signal": 113130, "vega_signal": -31, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": 782, "gamma_signal": 65929, "vega_signal": -37929, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": -222293, "gamma_signal": -54235, "vega_signal": -5555, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": 122866, "gamma_signal": -36438, "vega_signal": -6741, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": -170876, "gamma_signal": -45246, "vega_signal": -1584, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": -888072, "gamma_signal": 193125, "vega_signal": 223028, "option_type": "P", "stock_price": 177.23, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": -506382, "gamma_signal": -126487, "vega_signal": -134416, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": 178604, "gamma_signal": -29066, "vega_signal": -69896, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": 190318, "gamma_signal": 4088, "vega_signal": 172509, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": 7300, "gamma_signal": -28981, "vega_signal": -5122, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": 141169, "gamma_signal": -153, "vega_signal": 34316, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": -87071, "gamma_signal": 17633, "vega_signal": 32652, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": -229908, "gamma_signal": 128, "vega_signal": -109415, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": -137471, "gamma_signal": 27008, "vega_signal": -39045, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": -488469, "gamma_signal": -70328, "vega_signal": -67038, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": 50333, "gamma_signal": 16801, "vega_signal": -38259, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": 177670, "gamma_signal": -12685, "vega_signal": 31714, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": 194077, "gamma_signal": -42479, "vega_signal": -38414, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": -38858, "gamma_signal": 14110, "vega_signal": 12950, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": 160663, "gamma_signal": -12954, "vega_signal": -3085, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": -2105809, "gamma_signal": -748907, "vega_signal": -315248, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -1592952, "gamma_signal": 321673, "vega_signal": 255916, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -802956, "gamma_signal": -26914, "vega_signal": -279602, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": 158438, "gamma_signal": 149403, "vega_signal": -5976, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": -2732132, "gamma_signal": -716795, "vega_signal": -142991, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": -408263, "gamma_signal": 96266, "vega_signal": 87350, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": -1474783, "gamma_signal": -436716, "vega_signal": -113787, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": -68158, "gamma_signal": 116272, "vega_signal": 16346, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": 248417, "gamma_signal": 114137, "vega_signal": 8539, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": 57485, "gamma_signal": 29176, "vega_signal": -11361, "option_type": "P", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": 218549, "gamma_signal": 101848, "vega_signal": -8499, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": -128501, "vega_signal": 25912, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": 857343, "gamma_signal": 512678, "vega_signal": -70826, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 657314, "gamma_signal": -123450, "vega_signal": -92728, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 339232, "gamma_signal": 84493, "vega_signal": 30691, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": 186785, "gamma_signal": -86496, "vega_signal": 7709, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": -4654021, "gamma_signal": -3014575, "vega_signal": -377377, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": 57943, "gamma_signal": -15714, "vega_signal": -20528, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": 97491, "gamma_signal": 112704, "vega_signal": -91578, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -11699, "gamma_signal": 11931, "vega_signal": -43042, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -45168, "gamma_signal": -141528, "vega_signal": 100705, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": -44194, "gamma_signal": 6540, "vega_signal": 19281, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": 405575, "gamma_signal": 77735, "vega_signal": 134777, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": 643726, "gamma_signal": -151303, "vega_signal": -68859, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": -35220, "gamma_signal": -116830, "vega_signal": 197784, "option_type": "C", "stock_price": 177.165, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": -30832, "gamma_signal": 104891, "vega_signal": -19522, "option_type": "P", "stock_price": 177.152, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": 236505, "gamma_signal": -5319, "vega_signal": 398084, "option_type": "C", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": 673136, "gamma_signal": -129962, "vega_signal": -11627, "option_type": "P", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": 366655, "gamma_signal": 63642, "vega_signal": 193985, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": -137645, "gamma_signal": 146576, "vega_signal": -13968, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": -374318, "gamma_signal": -83863, "vega_signal": 6137, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": 96190, "gamma_signal": 3538, "vega_signal": -11626, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": 288067, "gamma_signal": -64615, "vega_signal": 112921, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": 46780, "gamma_signal": 2252, "vega_signal": -27974, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": -55856, "gamma_signal": 138434, "vega_signal": -52268, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": 48647, "gamma_signal": -33063, "vega_signal": 26351, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": -39497, "gamma_signal": -29052, "vega_signal": -14356, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": -1028739, "gamma_signal": 177543, "vega_signal": 197093, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": -288808, "gamma_signal": -43270, "vega_signal": -67048, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": -819762, "gamma_signal": 286742, "vega_signal": -1951, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": -848495, "gamma_signal": -54520, "vega_signal": -312481, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": -169775, "gamma_signal": 38064, "vega_signal": 37355, "option_type": "P", "stock_price": 177.11, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": 162644, "gamma_signal": -19508, "vega_signal": 116693, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": -419380, "gamma_signal": 148085, "vega_signal": 25067, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": -99077, "gamma_signal": -63783, "vega_signal": -28513, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": 78733, "gamma_signal": 15169, "vega_signal": -28307, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": 103653, "gamma_signal": 12145, "vega_signal": 89069, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": -1781960, "gamma_signal": 177800, "vega_signal": 971884, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": -361240, "gamma_signal": 10630, "vega_signal": -196047, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": -124985, "gamma_signal": 319, "vega_signal": 56236, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": -98823, "gamma_signal": -42987, "vega_signal": -20798, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -646730, "gamma_signal": 160476, "vega_signal": 178103, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -2112999, "gamma_signal": -418407, "vega_signal": -353838, "option_type": "C", "stock_price": 177.01, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": -247337, "gamma_signal": -100637, "vega_signal": 63442, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": -34396, "gamma_signal": -67615, "vega_signal": 42216, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": 136258, "gamma_signal": -13216, "vega_signal": -32057, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": -476904, "gamma_signal": -183968, "vega_signal": -57838, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": -103454, "gamma_signal": 146339, "vega_signal": -47272, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": 34203, "gamma_signal": -10839, "vega_signal": 34950, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": 467792, "gamma_signal": -18521, "vega_signal": -133178, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": -376682, "gamma_signal": -127905, "vega_signal": -25911, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": -89488, "gamma_signal": 1590, "vega_signal": -7083, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": -2149718, "gamma_signal": -294999, "vega_signal": -347505, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": -360826, "gamma_signal": 143968, "vega_signal": 30200, "option_type": "P", "stock_price": 176.965, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": -1827126, "gamma_signal": -412182, "vega_signal": -277022, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": 117079, "gamma_signal": 11501, "vega_signal": -106027, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": -322664, "gamma_signal": -135635, "vega_signal": -16045, "option_type": "C", "stock_price": 177.065, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": 594278, "gamma_signal": -218924, "vega_signal": -64619, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": 45980, "gamma_signal": 1740, "vega_signal": 38156, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": -1020495, "gamma_signal": 139678, "vega_signal": 404546, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": -392458, "gamma_signal": -153672, "vega_signal": -61546, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": -1274233, "gamma_signal": 11558, "vega_signal": 148086, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": -196201, "gamma_signal": -184897, "vega_signal": 39270, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": 100160, "gamma_signal": 54627, "vega_signal": -62026, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": -3452547, "gamma_signal": -1207298, "vega_signal": -395046, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": 98254, "gamma_signal": 73434, "vega_signal": 371585, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": -6525773, "gamma_signal": -2537092, "vega_signal": -358230, "option_type": "C", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": 255205, "gamma_signal": -248964, "vega_signal": 8361, "option_type": "P", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": -2990511, "gamma_signal": -1022914, "vega_signal": -388759, "option_type": "C", "stock_price": 176.72, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": -575269, "gamma_signal": 95105, "vega_signal": 37526, "option_type": "P", "stock_price": 176.72, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": 734488, "gamma_signal": 168611, "vega_signal": -77889, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -467553, "gamma_signal": 236055, "vega_signal": 50704, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -292855, "gamma_signal": -121280, "vega_signal": -32749, "option_type": "C", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": -89569, "gamma_signal": 11954, "vega_signal": 34432, "option_type": "P", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": -342138, "gamma_signal": -33840, "vega_signal": -109603, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": -529949, "gamma_signal": 228288, "vega_signal": -22149, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": 1544166, "gamma_signal": 397261, "vega_signal": 171546, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": 23364, "gamma_signal": -35904, "vega_signal": -39173, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": -1257862, "gamma_signal": -294145, "vega_signal": -123907, "option_type": "C", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": -39019, "gamma_signal": 28975, "vega_signal": 62865, "option_type": "P", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": 88865, "gamma_signal": -100430, "vega_signal": -51128, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": -115243, "gamma_signal": -66890, "vega_signal": 23805, "option_type": "P", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": 475541, "gamma_signal": 245442, "vega_signal": 96511, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": -123606, "gamma_signal": 95370, "vega_signal": 1024, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": -111592, "gamma_signal": -10055, "vega_signal": -39284, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": 446295, "gamma_signal": -155025, "vega_signal": -78666, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": -786772, "gamma_signal": -98116, "vega_signal": -111934, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": 14798, "gamma_signal": -42606, "vega_signal": 12249, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": 629107, "gamma_signal": 146457, "vega_signal": 80318, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": 49086, "gamma_signal": 3039, "vega_signal": -47709, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": 295556, "gamma_signal": 167376, "vega_signal": 23509, "option_type": "C", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -844747, "gamma_signal": 154823, "vega_signal": 118718, "option_type": "P", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -280893, "gamma_signal": -39878, "vega_signal": -7264, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": 153034, "gamma_signal": -64399, "vega_signal": -18269, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": -1474568, "gamma_signal": -636186, "vega_signal": -119255, "option_type": "C", "stock_price": 177.025, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": -153818, "gamma_signal": 5828, "vega_signal": -471, "option_type": "P", "stock_price": 177.025, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": 615994, "gamma_signal": 162218, "vega_signal": 139837, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": 277252, "gamma_signal": -20955, "vega_signal": -58081, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": 973211, "gamma_signal": 147347, "vega_signal": 181301, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": 838337, "gamma_signal": -209048, "vega_signal": -222249, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": -695329, "gamma_signal": -424528, "vega_signal": 292790, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": -39963, "gamma_signal": 13663, "vega_signal": 12061, "option_type": "P", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": 826088, "gamma_signal": 414192, "vega_signal": -40735, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": 139730, "gamma_signal": -2730, "vega_signal": -179051, "option_type": "P", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": 90156, "gamma_signal": 92020, "vega_signal": -8667, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": 543756, "gamma_signal": -198855, "vega_signal": -102281, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": 1040931, "gamma_signal": -13926, "vega_signal": 805603, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 559528, "gamma_signal": -125665, "vega_signal": -143787, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 504980, "gamma_signal": 226161, "vega_signal": 96613, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": 101706, "gamma_signal": -98986, "vega_signal": -44548, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": 443647, "gamma_signal": 77420, "vega_signal": 11758, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": -67610, "gamma_signal": 60646, "vega_signal": 4357, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": -106921, "gamma_signal": 51167, "vega_signal": 118055, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": -257654, "gamma_signal": 75774, "vega_signal": 35256, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": 509256, "gamma_signal": 204658, "vega_signal": 26569, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -121882, "gamma_signal": 138036, "vega_signal": -39768, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -635956, "gamma_signal": -164411, "vega_signal": -109491, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": -1136283, "gamma_signal": 296436, "vega_signal": 104726, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": -234784, "gamma_signal": 16560, "vega_signal": 17944, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": -8239, "gamma_signal": 4097, "vega_signal": -23866, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": 697948, "gamma_signal": 117879, "vega_signal": 66433, "option_type": "C", "stock_price": 177.025, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": -404476, "gamma_signal": 99642, "vega_signal": 8936, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": 293506, "gamma_signal": 168065, "vega_signal": 27259, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": 133587, "gamma_signal": -61268, "vega_signal": -4434, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": 279428, "gamma_signal": 55726, "vega_signal": 85997, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": -492874, "gamma_signal": 99438, "vega_signal": 69461, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": -370268, "gamma_signal": -126090, "vega_signal": -190323, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": 514192, "gamma_signal": -67398, "vega_signal": -248195, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": -716734, "gamma_signal": -224291, "vega_signal": -242570, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": 180350, "gamma_signal": -28823, "vega_signal": -78441, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": 175388, "gamma_signal": 6718, "vega_signal": 259174, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -44702, "gamma_signal": 20591, "vega_signal": 2543, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -202557, "gamma_signal": -194750, "vega_signal": -35435, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": 80788, "gamma_signal": -9976, "vega_signal": -22400, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": -52410, "gamma_signal": 9294, "vega_signal": -98578, "option_type": "C", "stock_price": 177, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": -31721, "gamma_signal": 55279, "vega_signal": -6409, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": 188087, "gamma_signal": 78451, "vega_signal": -1602, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": 23830, "gamma_signal": 47, "vega_signal": -357, "option_type": "P", "stock_price": 177.08, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": 516964, "gamma_signal": 153398, "vega_signal": 46934, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": 356799, "gamma_signal": -71771, "vega_signal": -53200, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": -324750, "gamma_signal": -148129, "vega_signal": -12043, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": -236726, "gamma_signal": 74685, "vega_signal": 9953, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": -536941, "gamma_signal": -195508, "vega_signal": -220567, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": 227262, "gamma_signal": -63735, "vega_signal": -4931, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": -306577, "gamma_signal": -134215, "vega_signal": -55553, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": -196427, "gamma_signal": 20226, "vega_signal": 65673, "option_type": "P", "stock_price": 176.93, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": -206418, "gamma_signal": -26796, "vega_signal": -59592, "option_type": "C", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": -371232, "gamma_signal": 90243, "vega_signal": 38124, "option_type": "P", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": 177877, "gamma_signal": 148039, "vega_signal": 1498, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": 142830, "gamma_signal": -35085, "vega_signal": -15504, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": 62291, "gamma_signal": -494, "vega_signal": 17625, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": 205066, "gamma_signal": -57722, "vega_signal": 35649, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": 195635, "gamma_signal": 20885, "vega_signal": -9741, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": 183170, "gamma_signal": -55847, "vega_signal": -2181, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": 328510, "gamma_signal": 42016, "vega_signal": 189045, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": -120679, "gamma_signal": 70064, "vega_signal": 5821, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": -137577, "gamma_signal": -12385, "vega_signal": -895397, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -141008, "gamma_signal": 8635, "vega_signal": 38972, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -454311, "gamma_signal": -118993, "vega_signal": -53572, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": -203111, "gamma_signal": 20511, "vega_signal": 3927, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": 31039, "gamma_signal": 86187, "vega_signal": 38570, "option_type": "C", "stock_price": 176.86, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": 396488, "gamma_signal": -121684, "vega_signal": -340, "option_type": "P", "stock_price": 176.86, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": -5776961, "gamma_signal": -1712025, "vega_signal": -1013739, "option_type": "C", "stock_price": 176.9, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": -2756330, "gamma_signal": 379482, "vega_signal": 586979, "option_type": "P", "stock_price": 176.86, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": 48311, "gamma_signal": 15089, "vega_signal": 18764, "option_type": "C", "stock_price": 176.85, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": -58161, "gamma_signal": 92404, "vega_signal": -29460, "option_type": "P", "stock_price": 176.85, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": 345410, "gamma_signal": -241656, "vega_signal": -22861, "option_type": "C", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": 184431, "gamma_signal": -24713, "vega_signal": 11291, "option_type": "P", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": 780538, "gamma_signal": 66206, "vega_signal": 196983, "option_type": "C", "stock_price": 176.95, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": 66477, "gamma_signal": -26618, "vega_signal": -8200, "option_type": "P", "stock_price": 176.95, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": -235617, "gamma_signal": -106515, "vega_signal": 15946, "option_type": "C", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": 265418, "gamma_signal": 35936, "vega_signal": -346046, "option_type": "P", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": 877076, "gamma_signal": 239508, "vega_signal": 13128, "option_type": "C", "stock_price": 177.07, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": 283543, "gamma_signal": -116589, "vega_signal": -37035, "option_type": "P", "stock_price": 177.07, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": 24553213, "gamma_signal": 10514166, "vega_signal": 1464822, "option_type": "C", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": 9421916, "gamma_signal": -4602974, "vega_signal": -931146, "option_type": "P", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": -300376, "gamma_signal": 462339, "vega_signal": -313166, "option_type": "C", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": 75916, "gamma_signal": 39787, "vega_signal": -1407, "option_type": "P", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": -1162244, "gamma_signal": -324085, "vega_signal": -71177, "option_type": "C", "stock_price": 176.89, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": -785885, "gamma_signal": 264690, "vega_signal": 98893, "option_type": "P", "stock_price": 176.9, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": -147044, "gamma_signal": -18715, "vega_signal": -43293, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": -135617, "gamma_signal": 37687, "vega_signal": 31975, "option_type": "P", "stock_price": 176.82, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": 34935, "gamma_signal": -13576, "vega_signal": 106338, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": 115340, "gamma_signal": 16920, "vega_signal": -20593, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": -744986, "gamma_signal": -92192, "vega_signal": -189652, "option_type": "C", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": -49445, "gamma_signal": -10554, "vega_signal": 62145, "option_type": "P", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": 19849, "gamma_signal": 5922, "vega_signal": 1116, "option_type": "C", "stock_price": 176.875, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 181915, "gamma_signal": -39008, "vega_signal": -48361, "option_type": "P", "stock_price": 176.89, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 763665, "gamma_signal": 171316, "vega_signal": -51396, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 372762, "gamma_signal": -42392, "vega_signal": -40123, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 118706, "gamma_signal": 65649, "vega_signal": 71316, "option_type": "C", "stock_price": 176.77, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": 394957, "gamma_signal": 72963, "vega_signal": -168185, "option_type": "P", "stock_price": 176.76, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": -377827, "gamma_signal": -45288, "vega_signal": -103581, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -70369, "gamma_signal": 120968, "vega_signal": -66602, "option_type": "P", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -647832, "gamma_signal": -68998, "vega_signal": -71689, "option_type": "C", "stock_price": 176.825, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": -187164, "gamma_signal": 127191, "vega_signal": 85638, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": -303685, "gamma_signal": -111916, "vega_signal": -5411, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -673147, "gamma_signal": 188958, "vega_signal": 59347, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -329440, "gamma_signal": -41696, "vega_signal": -170431, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": -200184, "gamma_signal": 20654, "vega_signal": -3679, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": -1724406, "gamma_signal": -397021, "vega_signal": -202845, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": -371607, "gamma_signal": 68344, "vega_signal": 64298, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": -124488, "gamma_signal": 26613, "vega_signal": 18287, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": 212926, "gamma_signal": -9952, "vega_signal": -34869, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": 469919, "gamma_signal": 60432, "vega_signal": 66692, "option_type": "C", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": -90896, "gamma_signal": 58018, "vega_signal": -5557, "option_type": "P", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": -4718696, "gamma_signal": -1421408, "vega_signal": -758844, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -1550233, "gamma_signal": 338427, "vega_signal": 209040, "option_type": "P", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -915536, "gamma_signal": -315687, "vega_signal": -197552, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -1426363, "gamma_signal": 197262, "vega_signal": 179152, "option_type": "P", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -4363972, "gamma_signal": -1787975, "vega_signal": -370517, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": -2620202, "gamma_signal": 685606, "vega_signal": 524961, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": 816072, "gamma_signal": 213189, "vega_signal": 112953, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -1206221, "gamma_signal": 184199, "vega_signal": 33759, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -1488555, "gamma_signal": -1128502, "vega_signal": 365218, "option_type": "C", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -2106451, "gamma_signal": 692675, "vega_signal": 111594, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -1202202, "gamma_signal": -385718, "vega_signal": -373589, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 1608469, "gamma_signal": -749507, "vega_signal": -145019, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 912983, "gamma_signal": 353145, "vega_signal": 77370, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": 84161, "gamma_signal": 6914, "vega_signal": -57024, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": -88595, "gamma_signal": -79583, "vega_signal": -34576, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": -195907, "gamma_signal": 35803, "vega_signal": 55310, "option_type": "P", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": -149572, "gamma_signal": -220999, "vega_signal": -39057, "option_type": "C", "stock_price": 176.535, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -198860, "gamma_signal": 45305, "vega_signal": 42144, "option_type": "P", "stock_price": 176.535, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -814960, "gamma_signal": -174753, "vega_signal": -152854, "option_type": "C", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": -25455, "gamma_signal": 35601, "vega_signal": 1419, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": -125675, "gamma_signal": -48123, "vega_signal": -81359, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": 5596, "gamma_signal": -48385, "vega_signal": 18756, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": 248007, "gamma_signal": 121817, "vega_signal": 17713, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": -68681, "gamma_signal": 34015, "vega_signal": 56186, "option_type": "P", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": -8821317, "gamma_signal": -1066014, "vega_signal": -1637108, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": -78435, "gamma_signal": 39974, "vega_signal": 3670, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": 281326, "gamma_signal": 175631, "vega_signal": -2354, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": 82515, "gamma_signal": 32859, "vega_signal": 14258, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": -946047, "gamma_signal": -333857, "vega_signal": -308684, "option_type": "C", "stock_price": 176.4, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": -1692859, "gamma_signal": 723223, "vega_signal": 326893, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": -963880, "gamma_signal": -358600, "vega_signal": -167826, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": 41005, "gamma_signal": -10051, "vega_signal": 98642, "option_type": "P", "stock_price": 176.49, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": 78940, "gamma_signal": 47634, "vega_signal": -14375, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": 437880, "gamma_signal": -228007, "vega_signal": -2603, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": 366051, "gamma_signal": 108335, "vega_signal": 15229, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": -1242638, "gamma_signal": 298989, "vega_signal": 80881, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": -573004, "gamma_signal": -134212, "vega_signal": -78674, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": 596618, "gamma_signal": -124441, "vega_signal": -109398, "option_type": "P", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": -662845, "gamma_signal": -232704, "vega_signal": -67951, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": -244476, "gamma_signal": 172358, "vega_signal": 35472, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": -665601, "gamma_signal": -201106, "vega_signal": -165002, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": -183362, "gamma_signal": 115674, "vega_signal": -75209, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": -336121, "gamma_signal": -244418, "vega_signal": -16783, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": 700936, "gamma_signal": -309482, "vega_signal": 34932, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": -66163, "gamma_signal": 14164, "vega_signal": -51587, "option_type": "C", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -497447, "gamma_signal": 107564, "vega_signal": 92329, "option_type": "P", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -168194, "gamma_signal": -144943, "vega_signal": 18592, "option_type": "C", "stock_price": 176.485, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": -67402, "gamma_signal": -4082, "vega_signal": 36921, "option_type": "P", "stock_price": 176.485, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": -439378, "gamma_signal": -229872, "vega_signal": 16419, "option_type": "C", "stock_price": 176.505, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -309835, "gamma_signal": 59997, "vega_signal": 72810, "option_type": "P", "stock_price": 176.515, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -3816513, "gamma_signal": -278184, "vega_signal": -673611, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": -2190139, "gamma_signal": 453168, "vega_signal": 480704, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": -339988, "gamma_signal": -90452, "vega_signal": -203862, "option_type": "C", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": 631841, "gamma_signal": -535496, "vega_signal": -29771, "option_type": "P", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": -3429750, "gamma_signal": -41344, "vega_signal": -3480618, "option_type": "C", "stock_price": 176.36, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": -71643, "gamma_signal": 180171, "vega_signal": 12323, "option_type": "P", "stock_price": 176.36, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": 600845, "gamma_signal": 259635, "vega_signal": -13812, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": -854702, "gamma_signal": 298338, "vega_signal": 556077, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": -1799984, "gamma_signal": -441569, "vega_signal": -344357, "option_type": "C", "stock_price": 176.25, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": -1908016, "gamma_signal": 425737, "vega_signal": 282233, "option_type": "P", "stock_price": 176.25, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": 2391609, "gamma_signal": 95434, "vega_signal": 381655, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": 67664, "gamma_signal": -152406, "vega_signal": 88865, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": -278859, "gamma_signal": -237723, "vega_signal": 13259, "option_type": "C", "stock_price": 176.23, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 138324, "gamma_signal": 52385, "vega_signal": -2706, "option_type": "P", "stock_price": 176.23, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 2103438, "gamma_signal": 306689, "vega_signal": 377234, "option_type": "C", "stock_price": 176.255, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": 1669243, "gamma_signal": -343655, "vega_signal": -297889, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": -795801, "gamma_signal": -440830, "vega_signal": -337363, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": -65278, "gamma_signal": 8477, "vega_signal": 16733, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": 1219960, "gamma_signal": 329647, "vega_signal": 610411, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": -135367, "gamma_signal": 110128, "vega_signal": 10208, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": 98431, "gamma_signal": 12078, "vega_signal": 10917, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": -292230, "gamma_signal": 43211, "vega_signal": 12587, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": -1274380, "gamma_signal": -581971, "vega_signal": -105664, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": -152660, "gamma_signal": -42964, "vega_signal": 16849, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": -2121574, "gamma_signal": 148065, "vega_signal": -967949, "option_type": "C", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": -2203985, "gamma_signal": 526022, "vega_signal": 361005, "option_type": "P", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": 376339, "gamma_signal": 28925, "vega_signal": 121912, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": -188475, "gamma_signal": 62351, "vega_signal": 51839, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": 272197, "gamma_signal": -46234, "vega_signal": 110851, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": 119365, "gamma_signal": -4089, "vega_signal": -3214, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": 101406, "gamma_signal": 7583, "vega_signal": 196572, "option_type": "C", "stock_price": 176.26, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": -30065, "gamma_signal": 67922, "vega_signal": 68706, "option_type": "P", "stock_price": 176.26, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": -899538, "gamma_signal": -311354, "vega_signal": 120632, "option_type": "C", "stock_price": 176.22, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": -928211, "gamma_signal": 428086, "vega_signal": 109955, "option_type": "P", "stock_price": 176.22, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": 41171, "gamma_signal": 35257, "vega_signal": -61091, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -119903, "gamma_signal": 32478, "vega_signal": 574, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -684931, "gamma_signal": -136728, "vega_signal": -71495, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": -136225, "gamma_signal": -14485, "vega_signal": 3854, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": 383834, "gamma_signal": 102273, "vega_signal": -41300, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": 1065117, "gamma_signal": -192932, "vega_signal": -40087, "option_type": "P", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": -1796013, "gamma_signal": -536053, "vega_signal": -235496, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": -383901, "gamma_signal": 93755, "vega_signal": -17500, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": 73443, "gamma_signal": 148990, "vega_signal": -46652, "option_type": "C", "stock_price": 176.135, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": -869, "gamma_signal": 456, "vega_signal": -595, "option_type": "P", "stock_price": 176.135, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": 108900, "gamma_signal": -83868, "vega_signal": 133466, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": -853844, "gamma_signal": 118732, "vega_signal": 294143, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": -1253852, "gamma_signal": -265039, "vega_signal": -524940, "option_type": "C", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": -176715, "gamma_signal": 28430, "vega_signal": 100520, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": 526121, "gamma_signal": 97526, "vega_signal": 70344, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": 180778, "gamma_signal": -60339, "vega_signal": 15272, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": -110479, "gamma_signal": 51494, "vega_signal": -145117, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": -584567, "gamma_signal": 318036, "vega_signal": 118739, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": 483156, "gamma_signal": 89241, "vega_signal": 107528, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": -70516, "gamma_signal": -118989, "vega_signal": 120376, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": -386292, "gamma_signal": -194179, "vega_signal": 9283, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": -82369, "gamma_signal": -23599, "vega_signal": 61928, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": 187084, "gamma_signal": -72725, "vega_signal": 197121, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": 2655293, "gamma_signal": -8599, "vega_signal": 101864, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": -12958, "gamma_signal": 29135, "vega_signal": -109023, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": -277727, "gamma_signal": 125124, "vega_signal": -2153, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": 1889411, "gamma_signal": 1433874, "vega_signal": 100800, "option_type": "C", "stock_price": 176.06, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": -572864, "gamma_signal": 277676, "vega_signal": 230692, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": 883508, "gamma_signal": 144014, "vega_signal": 121873, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": 411811, "gamma_signal": -148105, "vega_signal": -68479, "option_type": "P", "stock_price": 176.075, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": -660704, "gamma_signal": -181353, "vega_signal": -94750, "option_type": "C", "stock_price": 176.02, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": 674103, "gamma_signal": 40634, "vega_signal": 129567, "option_type": "P", "stock_price": 176.01, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": -1063599, "gamma_signal": -98399, "vega_signal": -428145, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": 268133, "gamma_signal": -8827, "vega_signal": 7593, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": -342710, "gamma_signal": 2654, "vega_signal": -381296, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": -237970, "gamma_signal": 75864, "vega_signal": 2098, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": 390952, "gamma_signal": 86260, "vega_signal": 15070, "option_type": "C", "stock_price": 176.175, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": -198742, "gamma_signal": -13005, "vega_signal": 17212, "option_type": "P", "stock_price": 176.175, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": 106327, "gamma_signal": 21122, "vega_signal": 31580, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": 71590, "gamma_signal": -52431, "vega_signal": 4696, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": 828403, "gamma_signal": 342995, "vega_signal": 129387, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": 1304756, "gamma_signal": -409938, "vega_signal": -158378, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": 258824, "gamma_signal": 19866, "vega_signal": 214836, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": 218529, "gamma_signal": -87322, "vega_signal": -16978, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": -1373377, "gamma_signal": 100369, "vega_signal": -104048, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": -1744175, "gamma_signal": -59563, "vega_signal": 614825, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": -62990, "gamma_signal": 87348, "vega_signal": -71858, "option_type": "C", "stock_price": 176.265, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": 132674, "gamma_signal": -89871, "vega_signal": 12892, "option_type": "P", "stock_price": 176.265, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": 360191, "gamma_signal": 37933, "vega_signal": 99700, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": -592118, "gamma_signal": 370594, "vega_signal": 26547, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": -103717, "gamma_signal": 34595, "vega_signal": 11247, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": 175015, "gamma_signal": -7666, "vega_signal": -212941, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": 21796, "gamma_signal": -47600, "vega_signal": 29528, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": 960710, "gamma_signal": -112587, "vega_signal": -749917, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": -41954, "gamma_signal": -28575, "vega_signal": 42766, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": -84504, "gamma_signal": 1296, "vega_signal": 18186, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": 249210, "gamma_signal": 81085, "vega_signal": 35041, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": -374477, "gamma_signal": 78217, "vega_signal": 20090, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": 243425, "gamma_signal": 55198, "vega_signal": 35491, "option_type": "C", "stock_price": 176.22, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": 389271, "gamma_signal": -41461, "vega_signal": -509172, "option_type": "P", "stock_price": 176.26, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": 50495, "gamma_signal": 104097, "vega_signal": -183210, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": 87573, "gamma_signal": -34214, "vega_signal": -4895, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": 51687, "gamma_signal": 24949, "vega_signal": 5084, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": 176099, "gamma_signal": 10035, "vega_signal": 25863, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": -39522, "gamma_signal": 1278, "vega_signal": 6202, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -71619, "gamma_signal": 130774, "vega_signal": -330410, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -983830, "gamma_signal": -147850, "vega_signal": -216274, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": -570403, "gamma_signal": 90419, "vega_signal": 303411, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": 9516, "gamma_signal": 29784, "vega_signal": -71436, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": 210560, "gamma_signal": -57782, "vega_signal": -114680, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": 72597, "gamma_signal": 9590, "vega_signal": 13849, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": 334436, "gamma_signal": -26099, "vega_signal": -3983, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": -2346821, "gamma_signal": -1375530, "vega_signal": -163033, "option_type": "C", "stock_price": 176.07, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": -934550, "gamma_signal": 151711, "vega_signal": 209047, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": 259341, "gamma_signal": 47431, "vega_signal": 30152, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": -1008095, "gamma_signal": 360194, "vega_signal": 214885, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": -150275, "gamma_signal": -9268, "vega_signal": -29062, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": -24994, "gamma_signal": -3206, "vega_signal": 41521, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": -2425723, "gamma_signal": -439413, "vega_signal": -547091, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": 179744, "gamma_signal": -7252, "vega_signal": -30652, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": 144538, "gamma_signal": 35957, "vega_signal": 20649, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": 455859, "gamma_signal": -39113, "vega_signal": -54605, "option_type": "P", "stock_price": 176.21, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": -116777, "gamma_signal": 90523, "vega_signal": -3469, "option_type": "C", "stock_price": 176.205, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": 281600, "gamma_signal": -64246, "vega_signal": -29904, "option_type": "P", "stock_price": 176.205, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": 281914, "gamma_signal": -33398, "vega_signal": 30707, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": 232104, "gamma_signal": -6353, "vega_signal": -42290, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": 2349221, "gamma_signal": 457628, "vega_signal": 515192, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": 187534, "gamma_signal": -20786, "vega_signal": -43070, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": -191666, "gamma_signal": -68096, "vega_signal": -12161, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -51054, "gamma_signal": 577, "vega_signal": 140756, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -186090, "gamma_signal": -25590, "vega_signal": 719, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": -61533, "gamma_signal": 18095, "vega_signal": 13254, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": 172811, "gamma_signal": 14090, "vega_signal": 78444, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": -158187, "gamma_signal": 1373, "vega_signal": 222041, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": -2520643, "gamma_signal": -452041, "vega_signal": -654984, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": -180234, "gamma_signal": 24981, "vega_signal": 50574, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": 197864, "gamma_signal": 68155, "vega_signal": 33972, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": 11683, "gamma_signal": 3319, "vega_signal": -14913, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": -1186679, "gamma_signal": -45995, "vega_signal": -171973, "option_type": "C", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": -106263, "gamma_signal": -30872, "vega_signal": 82733, "option_type": "P", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": 320227, "gamma_signal": 81646, "vega_signal": 24861, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 619768, "gamma_signal": -102901, "vega_signal": -180529, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 825136, "gamma_signal": 417150, "vega_signal": -12593, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 115652, "gamma_signal": -59643, "vega_signal": 98809, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 601822, "gamma_signal": 95689, "vega_signal": 60804, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": 979807, "gamma_signal": -172556, "vega_signal": -76705, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": -98169, "gamma_signal": -94227, "vega_signal": 46785, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": 1130964, "gamma_signal": -480962, "vega_signal": -73548, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": -1462643, "gamma_signal": -356010, "vega_signal": -168633, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": -159438, "gamma_signal": 18980, "vega_signal": -20187, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": 248990, "gamma_signal": 51701, "vega_signal": -65907, "option_type": "C", "stock_price": 176.325, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": -64047, "gamma_signal": -17495, "vega_signal": 16651, "option_type": "P", "stock_price": 176.32, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": 412537, "gamma_signal": 213394, "vega_signal": -71978, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 1210133, "gamma_signal": -489464, "vega_signal": -113215, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 448287, "gamma_signal": 28481, "vega_signal": 140666, "option_type": "C", "stock_price": 176.325, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": 205086, "gamma_signal": -14233, "vega_signal": -25548, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": 353235, "gamma_signal": 234187, "vega_signal": -16972, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": -1083208, "gamma_signal": 424467, "vega_signal": 125592, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": -44803, "gamma_signal": 13238, "vega_signal": -34435, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": 36717, "gamma_signal": 1787, "vega_signal": 18296, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": -52052, "gamma_signal": -19460, "vega_signal": 55448, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": -155337, "gamma_signal": 11330, "vega_signal": 40294, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": 34760, "gamma_signal": -100239, "vega_signal": 120228, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": 147159, "gamma_signal": -80101, "vega_signal": -53620, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": -83917, "gamma_signal": -12123, "vega_signal": 8959, "option_type": "C", "stock_price": 176.115, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": -231567, "gamma_signal": -26342, "vega_signal": 144024, "option_type": "P", "stock_price": 176.105, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": -1473686, "gamma_signal": -214101, "vega_signal": -208229, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": 252849, "gamma_signal": -3732, "vega_signal": -253, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": 109206, "gamma_signal": 12079, "vega_signal": -945, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": -288556, "gamma_signal": 209361, "vega_signal": -22045, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": 20791, "vega_signal": -24083, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": -145710, "gamma_signal": 23616, "vega_signal": 19377, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": -89087, "gamma_signal": -70868, "vega_signal": -14853, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": 586528, "gamma_signal": -107505, "vega_signal": -80756, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": -129896, "gamma_signal": -197716, "vega_signal": 28230, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": 78035, "gamma_signal": -37606, "vega_signal": 9677, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": -16119, "gamma_signal": 7043, "vega_signal": 9873, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": 186571, "gamma_signal": -42108, "vega_signal": -50000, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": -193694, "gamma_signal": 762, "vega_signal": -48862, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": -36135, "gamma_signal": -3621, "vega_signal": 5168, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": -176692, "gamma_signal": -60805, "vega_signal": -1026, "option_type": "C", "stock_price": 176.1, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": -131276, "gamma_signal": 12107, "vega_signal": 48201, "option_type": "P", "stock_price": 176.09, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": 83450, "gamma_signal": 46394, "vega_signal": 23070, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": -240278, "gamma_signal": 127734, "vega_signal": 16295, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": 1082518, "gamma_signal": 174660, "vega_signal": 95015, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 759179, "gamma_signal": -132548, "vega_signal": -71053, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 130494, "gamma_signal": 139029, "vega_signal": -85893, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": 315889, "gamma_signal": -145588, "vega_signal": -25054, "option_type": "P", "stock_price": 176.34, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": 138683, "gamma_signal": 40739, "vega_signal": 19792, "option_type": "C", "stock_price": 176.41, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 1272908, "gamma_signal": -498948, "vega_signal": -156559, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 352708, "gamma_signal": 80155, "vega_signal": 12054, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": 1060810, "gamma_signal": -231238, "vega_signal": -232079, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": 370719, "gamma_signal": 95900, "vega_signal": 54351, "option_type": "C", "stock_price": 176.55, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 654380, "gamma_signal": -72691, "vega_signal": -160347, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 1115620, "gamma_signal": 189313, "vega_signal": 296292, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": 562899, "gamma_signal": -120183, "vega_signal": -118779, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": 204646, "gamma_signal": -8391, "vega_signal": 78992, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": 288009, "gamma_signal": -32981, "vega_signal": 16434, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": 31519, "gamma_signal": 35488, "vega_signal": 520, "option_type": "C", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": 94766, "gamma_signal": -61539, "vega_signal": 7185, "option_type": "P", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": -663291, "gamma_signal": -379833, "vega_signal": -7346, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": 1505425, "gamma_signal": -77881, "vega_signal": -316150, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": 671490, "gamma_signal": 488677, "vega_signal": 227631, "option_type": "C", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 8545818, "gamma_signal": -249633, "vega_signal": -1402007, "option_type": "P", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 3180299, "gamma_signal": 921825, "vega_signal": 301611, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 376701, "gamma_signal": -67942, "vega_signal": -70190, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 1065589, "gamma_signal": 594323, "vega_signal": -28114, "option_type": "C", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": 94905, "gamma_signal": 41138, "vega_signal": -21868, "option_type": "P", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": -557943, "gamma_signal": 45087, "vega_signal": -289483, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": -599098, "gamma_signal": 108880, "vega_signal": 46563, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": -310350, "gamma_signal": -107915, "vega_signal": -144278, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": 85801, "gamma_signal": -10591, "vega_signal": -15872, "option_type": "P", "stock_price": 176.635, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": 153814, "gamma_signal": -3761, "vega_signal": 44446, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": 41463, "gamma_signal": 23538, "vega_signal": -17795, "option_type": "P", "stock_price": 176.645, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": 715843, "gamma_signal": 342349, "vega_signal": 50070, "option_type": "C", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": 140334, "gamma_signal": -78074, "vega_signal": -19843, "option_type": "P", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": -96266, "gamma_signal": -37704, "vega_signal": 9006, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": 335739, "gamma_signal": -120675, "vega_signal": -51126, "option_type": "P", "stock_price": 176.65, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": -1198285, "gamma_signal": -530082, "vega_signal": -97926, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": -32662, "gamma_signal": -114629, "vega_signal": 39243, "option_type": "P", "stock_price": 176.55, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": -949629, "gamma_signal": -124977, "vega_signal": -131091, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": 60028, "gamma_signal": -24780, "vega_signal": 27993, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": -46454, "gamma_signal": -86458, "vega_signal": -47127, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": -221665, "gamma_signal": 50957, "vega_signal": 18337, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": -120947, "gamma_signal": -6483, "vega_signal": -32085, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 220459, "gamma_signal": -12464, "vega_signal": -27008, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 565577, "gamma_signal": 295297, "vega_signal": -150583, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 412943, "gamma_signal": -962, "vega_signal": -358522, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 283096, "gamma_signal": 19235, "vega_signal": -11490, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": -694566, "gamma_signal": 208416, "vega_signal": 232581, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": 113045, "gamma_signal": 47819, "vega_signal": 36420, "option_type": "C", "stock_price": 176.395, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": 73359, "gamma_signal": -8320, "vega_signal": 4142, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": -573213, "gamma_signal": -148394, "vega_signal": 12794, "option_type": "C", "stock_price": 176.33, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 401732, "gamma_signal": -53381, "vega_signal": -20962, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 108776, "gamma_signal": 36640, "vega_signal": 13424, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 276224, "gamma_signal": -274564, "vega_signal": -38225, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 766281, "gamma_signal": 135884, "vega_signal": 62364, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": -198330, "gamma_signal": 56145, "vega_signal": 8186, "option_type": "P", "stock_price": 176.32, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": -1481978, "gamma_signal": -32373, "vega_signal": -1085778, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": -167441, "gamma_signal": 48691, "vega_signal": 13835, "option_type": "P", "stock_price": 176.355, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": -444938, "gamma_signal": -85344, "vega_signal": 38775, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": -580714, "gamma_signal": 45517, "vega_signal": 1355219, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": 600537, "gamma_signal": 112452, "vega_signal": 85414, "option_type": "C", "stock_price": 176.43, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": 42840, "gamma_signal": -4760, "vega_signal": -5271, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": 131549, "gamma_signal": 4854, "vega_signal": 118929, "option_type": "C", "stock_price": 176.46, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": 15017, "vega_signal": -14072, "option_type": "P", "stock_price": 176.44, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": -81021, "gamma_signal": -13129, "vega_signal": -4642, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -100921, "gamma_signal": 106963, "vega_signal": -24335, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -629311, "gamma_signal": -55163, "vega_signal": -306150, "option_type": "C", "stock_price": 176.39, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": -16009, "gamma_signal": 7328, "vega_signal": 5249, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": 313116, "gamma_signal": 16046, "vega_signal": 123147, "option_type": "C", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 332458, "gamma_signal": -66295, "vega_signal": -2868, "option_type": "P", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 1037486, "gamma_signal": 267751, "vega_signal": 260899, "option_type": "C", "stock_price": 176.365, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": -40828, "gamma_signal": 112674, "vega_signal": 13526, "option_type": "P", "stock_price": 176.35, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": 41747, "gamma_signal": 6584, "vega_signal": 21227, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": 46106, "gamma_signal": -11965, "vega_signal": 591, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": 60743, "gamma_signal": -12257, "vega_signal": 74184, "option_type": "C", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 561910, "gamma_signal": -211601, "vega_signal": -69557, "option_type": "P", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 56766, "gamma_signal": 4364, "vega_signal": -5490, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": 60912, "gamma_signal": -11830, "vega_signal": 3148, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": 463917, "gamma_signal": 262654, "vega_signal": 48583, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 249166, "gamma_signal": -129063, "vega_signal": -27214, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 447929, "gamma_signal": 67129, "vega_signal": 664220, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": 153871, "gamma_signal": -91456, "vega_signal": -12580, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": -1996875, "gamma_signal": -1123612, "vega_signal": -98836, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": 8022, "gamma_signal": -2564, "vega_signal": 834, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": -182138, "gamma_signal": -33198, "vega_signal": -41577, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": 1152801, "gamma_signal": -226331, "vega_signal": -357972, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": -130435, "gamma_signal": -36171, "vega_signal": -34, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": 427477, "gamma_signal": -252845, "vega_signal": -30129, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": -722924, "gamma_signal": -415543, "vega_signal": -170057, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": 43253, "gamma_signal": -7341, "vega_signal": 6771, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": 126606, "gamma_signal": 6982, "vega_signal": 12576, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": -132957, "gamma_signal": 62112, "vega_signal": 10194, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": 354031, "gamma_signal": 11567, "vega_signal": 40172, "option_type": "C", "stock_price": 176.54, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": 247013, "gamma_signal": -70529, "vega_signal": -22662, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": -18539, "gamma_signal": 13374, "vega_signal": 5596, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": 15966, "gamma_signal": -120297, "vega_signal": 32293, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": -1786748, "gamma_signal": -1015104, "vega_signal": -91017, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": 208173, "gamma_signal": -26757, "vega_signal": -37038, "option_type": "P", "stock_price": 176.57, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": 668985, "gamma_signal": 110140, "vega_signal": 49417, "option_type": "C", "stock_price": 176.55, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": -1211849, "gamma_signal": -3137, "vega_signal": 199654, "option_type": "P", "stock_price": 176.55, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": 932246, "gamma_signal": 363790, "vega_signal": 5109, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": -539355, "gamma_signal": 210875, "vega_signal": 24860, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": 1815581, "gamma_signal": 84828, "vega_signal": 91491, "option_type": "C", "stock_price": 176.66, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": -2145, "gamma_signal": -10810, "vega_signal": 20923, "option_type": "P", "stock_price": 176.66, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": 379581, "gamma_signal": -33558, "vega_signal": 19229, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": 985329, "gamma_signal": -376723, "vega_signal": -88930, "option_type": "P", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": 1207108, "gamma_signal": 275018, "vega_signal": 156830, "option_type": "C", "stock_price": 176.72, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": 22473, "gamma_signal": 9949, "vega_signal": -2689, "option_type": "P", "stock_price": 176.72, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": 589329, "gamma_signal": 40934, "vega_signal": 71747, "option_type": "C", "stock_price": 176.7, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": 119404, "gamma_signal": -39777, "vega_signal": -14795, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": -36222, "gamma_signal": 53714, "vega_signal": 28536, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": -19223, "gamma_signal": -5487, "vega_signal": -2854, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": 78837, "gamma_signal": 18908, "vega_signal": -43556, "option_type": "C", "stock_price": 176.72, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 151452, "gamma_signal": -23586, "vega_signal": -10903, "option_type": "P", "stock_price": 176.72, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 2679347, "gamma_signal": 205042, "vega_signal": 1730221, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": 526022, "gamma_signal": -112981, "vega_signal": -154601, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": 136963, "gamma_signal": -326480, "vega_signal": 612308, "option_type": "C", "stock_price": 176.7, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": -239487, "gamma_signal": 35251, "vega_signal": 3363, "option_type": "P", "stock_price": 176.7, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": 129672, "gamma_signal": 126190, "vega_signal": -81664, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": -418669, "gamma_signal": 100508, "vega_signal": 52417, "option_type": "P", "stock_price": 176.73, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": 2514390, "gamma_signal": 946306, "vega_signal": 302940, "option_type": "C", "stock_price": 176.775, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": 488112, "gamma_signal": -62640, "vega_signal": -488775, "option_type": "P", "stock_price": 176.775, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": -398670, "gamma_signal": -189089, "vega_signal": -66969, "option_type": "C", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": -378357, "gamma_signal": 9952, "vega_signal": -23737, "option_type": "P", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": 867663, "gamma_signal": 3481, "vega_signal": 104148, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": 929873, "gamma_signal": -345174, "vega_signal": -93069, "option_type": "P", "stock_price": 176.84, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": -155092, "gamma_signal": -43309, "vega_signal": 105580, "option_type": "C", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": 237278, "gamma_signal": -69739, "vega_signal": -86137, "option_type": "P", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": 177769, "gamma_signal": 4513, "vega_signal": 27437, "option_type": "C", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 436192, "gamma_signal": -133545, "vega_signal": -108224, "option_type": "P", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 225422, "gamma_signal": 147378, "vega_signal": -2150, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": 453557, "gamma_signal": -58711, "vega_signal": -305632, "option_type": "P", "stock_price": 176.965, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": -62076, "gamma_signal": 59829, "vega_signal": -54352, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": 466081, "gamma_signal": 10782, "vega_signal": -530933, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": 2364488, "gamma_signal": 421912, "vega_signal": 486434, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": 1368632, "gamma_signal": -383681, "vega_signal": -23870, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": -518580, "gamma_signal": -233233, "vega_signal": -12238, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": 191898, "gamma_signal": -17932, "vega_signal": -99966, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": -1148456, "gamma_signal": -478740, "vega_signal": -42747, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": 134957, "gamma_signal": -1826, "vega_signal": -110395, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": -817328, "gamma_signal": -86241, "vega_signal": -55429, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -243226, "gamma_signal": 68350, "vega_signal": 106853, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -294321, "gamma_signal": -60740, "vega_signal": -264299, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": 50168, "gamma_signal": 2989, "vega_signal": 1515, "option_type": "P", "stock_price": 176.92, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": 126451, "gamma_signal": 32874, "vega_signal": 170249, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": 116586, "gamma_signal": 1237, "vega_signal": -19369, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": 1747256, "gamma_signal": 783193, "vega_signal": 518659, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": -49232, "gamma_signal": 47566, "vega_signal": -14796, "option_type": "P", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": 2430705, "gamma_signal": 1123391, "vega_signal": 759869, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": -310840, "gamma_signal": 55494, "vega_signal": 37844, "option_type": "P", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": 1881840, "gamma_signal": 758748, "vega_signal": 498542, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": -767232, "gamma_signal": 139214, "vega_signal": 134960, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": 1081425, "gamma_signal": 372031, "vega_signal": 453776, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -133716, "gamma_signal": 29869, "vega_signal": 10628, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -193019, "gamma_signal": -87245, "vega_signal": 58754, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": 410084, "gamma_signal": -86421, "vega_signal": -55295, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": 1004959, "gamma_signal": 416943, "vega_signal": 226601, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -177042, "gamma_signal": -53131, "vega_signal": -76405, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -414865, "gamma_signal": -57403, "vega_signal": -45940, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": 92975, "vega_signal": -31598, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": 222759, "gamma_signal": 40235, "vega_signal": 8221, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": -17031, "vega_signal": -19649, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": -591735, "gamma_signal": -343044, "vega_signal": 6416, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 26374, "vega_signal": 484, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": 370819, "gamma_signal": -7503, "vega_signal": 90788, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": -629925, "gamma_signal": 138596, "vega_signal": 82219, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": 245395, "gamma_signal": 8480, "vega_signal": 58236, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": -66668, "gamma_signal": 9474, "vega_signal": 20975, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": 374984, "gamma_signal": 167552, "vega_signal": 19380, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": 705570, "gamma_signal": -89290, "vega_signal": -266540, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": 269201, "gamma_signal": 73810, "vega_signal": 41258, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": -213587, "gamma_signal": 75799, "vega_signal": 25787, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": 713696, "gamma_signal": 23021, "vega_signal": 32709, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": -46506, "gamma_signal": 25081, "vega_signal": 30936, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": -39956, "gamma_signal": 12479, "vega_signal": -35460, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": -74121, "gamma_signal": 22647, "vega_signal": 16483, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": 76054, "gamma_signal": -11859, "vega_signal": 102162, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": -3084116, "gamma_signal": 348325, "vega_signal": 732459, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": -277648, "gamma_signal": -85645, "vega_signal": -58195, "option_type": "C", "stock_price": 176.835, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 3870, "gamma_signal": -14186, "vega_signal": 771, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 327438, "gamma_signal": 50249, "vega_signal": 38469, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": 113266, "gamma_signal": -11246, "vega_signal": -354, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": -90760, "gamma_signal": 30165, "vega_signal": -13786, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": -33841, "gamma_signal": 21336, "vega_signal": 7988, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": 52295, "gamma_signal": 20858, "vega_signal": -35164, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": 202491, "gamma_signal": -85285, "vega_signal": -20447, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": 128447, "gamma_signal": 76680, "vega_signal": 18134, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": -145480, "gamma_signal": 113474, "vega_signal": 3090, "option_type": "P", "stock_price": 176.885, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": 1112745, "gamma_signal": 139319, "vega_signal": 139458, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": -181812, "gamma_signal": -54691, "vega_signal": 37585, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": 2900039, "gamma_signal": 432112, "vega_signal": 454832, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": 542200, "gamma_signal": -79879, "vega_signal": -99697, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": 231667, "gamma_signal": 104154, "vega_signal": 54103, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": 69339, "gamma_signal": -31452, "vega_signal": -19322, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": 14831, "gamma_signal": 60223, "vega_signal": -29437, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": -212055, "gamma_signal": 38518, "vega_signal": 10000, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": 1348167, "gamma_signal": 527744, "vega_signal": 132650, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": 1275879, "gamma_signal": -270481, "vega_signal": -265475, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": -1055454, "gamma_signal": -425148, "vega_signal": -96821, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": -176200, "gamma_signal": 17458, "vega_signal": 25689, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": 1014479, "gamma_signal": 179655, "vega_signal": 120317, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -75732, "gamma_signal": -10847, "vega_signal": 630, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -2993103, "gamma_signal": -360312, "vega_signal": -99299, "option_type": "C", "stock_price": 176.985, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": 97203, "gamma_signal": -18575, "vega_signal": -222, "option_type": "P", "stock_price": 176.985, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": 32861, "gamma_signal": 70129, "vega_signal": 22412, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": -1161544, "gamma_signal": 387510, "vega_signal": -1282, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": 620659, "gamma_signal": 19831, "vega_signal": 329199, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": 164841, "gamma_signal": -45346, "vega_signal": -30179, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": -567924, "gamma_signal": -47202, "vega_signal": -18100, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": -100768, "gamma_signal": 15765, "vega_signal": 32416, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": 436776, "gamma_signal": 82224, "vega_signal": 110135, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": -259832, "gamma_signal": 174859, "vega_signal": 20816, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": -169439, "gamma_signal": -65693, "vega_signal": 37400, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": -53149, "gamma_signal": 12073, "vega_signal": 7377, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": 452718, "gamma_signal": 208854, "vega_signal": 87954, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": 98393, "gamma_signal": -22549, "vega_signal": -12686, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": 1424192, "gamma_signal": 800451, "vega_signal": 66924, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 278354, "gamma_signal": -60736, "vega_signal": -116289, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 292375, "gamma_signal": 274836, "vega_signal": 1566, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": -153996, "gamma_signal": 28865, "vega_signal": 22783, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": 551212, "gamma_signal": 272673, "vega_signal": 50737, "option_type": "C", "stock_price": 177.015, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 160684, "gamma_signal": -8592, "vega_signal": -33244, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 156684, "gamma_signal": 123618, "vega_signal": 15733, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": 43452, "gamma_signal": -3612, "vega_signal": -4843, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": -978384, "gamma_signal": -354954, "vega_signal": -71967, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": 150949, "gamma_signal": -30245, "vega_signal": -41347, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": -400957, "gamma_signal": -19023, "vega_signal": -119867, "option_type": "C", "stock_price": 177, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": -66911, "gamma_signal": -409, "vega_signal": 5774, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": 399858, "gamma_signal": 81747, "vega_signal": 109421, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": -5545, "gamma_signal": -7370, "vega_signal": 6189, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": 430287, "gamma_signal": 29132, "vega_signal": 77716, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": -1579882, "gamma_signal": 103976, "vega_signal": 967831, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": -158916, "gamma_signal": -88199, "vega_signal": 1483, "option_type": "C", "stock_price": 177.015, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": 999192, "gamma_signal": -152393, "vega_signal": 339121, "option_type": "P", "stock_price": 177.015, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": -1380352, "gamma_signal": -208571, "vega_signal": -11259, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 140054, "gamma_signal": -195937, "vega_signal": -10752, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 517091, "gamma_signal": 193374, "vega_signal": 46042, "option_type": "C", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 222594, "gamma_signal": -108855, "vega_signal": -31563, "option_type": "P", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 121050, "gamma_signal": 67487, "vega_signal": 16130, "option_type": "C", "stock_price": 177, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": -748350, "gamma_signal": 51151, "vega_signal": 234181, "option_type": "P", "stock_price": 177, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": 342224, "gamma_signal": 107753, "vega_signal": 9633, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": -249762, "gamma_signal": 262055, "vega_signal": 20123, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": 235058, "gamma_signal": 72360, "vega_signal": 26635, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": 27039, "gamma_signal": 32907, "vega_signal": -26301, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": -804436, "gamma_signal": -315052, "vega_signal": -91245, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": 256, "gamma_signal": -4962, "vega_signal": 9188, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": -2301408, "gamma_signal": -473324, "vega_signal": -208680, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": -374873, "gamma_signal": 148068, "vega_signal": 12521, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": 260061, "gamma_signal": 128345, "vega_signal": 6791, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": -162597, "gamma_signal": 36482, "vega_signal": -57031, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": -248336, "gamma_signal": 59119, "vega_signal": -114072, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": 484563, "gamma_signal": -140313, "vega_signal": -25723, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": -320780, "gamma_signal": -27975, "vega_signal": -123533, "option_type": "C", "stock_price": 176.935, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": 46242, "gamma_signal": 38840, "vega_signal": 4340, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": -27688, "gamma_signal": -15944, "vega_signal": -569, "option_type": "C", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": 156632, "gamma_signal": -14996, "vega_signal": -52761, "option_type": "P", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": 188415, "gamma_signal": 85083, "vega_signal": -13462, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": -73722, "gamma_signal": 40052, "vega_signal": 9882, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": 451911, "gamma_signal": 161754, "vega_signal": 66504, "option_type": "C", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": 105932, "gamma_signal": -76730, "vega_signal": -39910, "option_type": "P", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": -168634, "gamma_signal": 35302, "vega_signal": -46390, "option_type": "C", "stock_price": 177.06, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": 447999, "gamma_signal": -63420, "vega_signal": -104179, "option_type": "P", "stock_price": 177.07, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": 412828, "gamma_signal": 119815, "vega_signal": 70949, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -187769, "gamma_signal": 110720, "vega_signal": 30921, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -1512, "gamma_signal": 5803, "vega_signal": 89299, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": -105419, "gamma_signal": -28276, "vega_signal": -7412, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": -97989, "gamma_signal": 99275, "vega_signal": -66996, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": 365162, "gamma_signal": -274845, "vega_signal": -11689, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": 3035616, "gamma_signal": 246819, "vega_signal": 93861, "option_type": "C", "stock_price": 177.09, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 373886, "gamma_signal": -33571, "vega_signal": -78401, "option_type": "P", "stock_price": 177.1, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 468678, "gamma_signal": 190935, "vega_signal": 89394, "option_type": "C", "stock_price": 177.045, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": -407965, "gamma_signal": 1650, "vega_signal": 97986, "option_type": "P", "stock_price": 177.07, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": 50802, "vega_signal": 20388, "option_type": "C", "stock_price": 177.025, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": 905052, "gamma_signal": -426199, "vega_signal": -40827, "option_type": "P", "stock_price": 177, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": 152590, "gamma_signal": 51630, "vega_signal": 139994, "option_type": "C", "stock_price": 177.06, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": 96079, "gamma_signal": -9376, "vega_signal": -26570, "option_type": "P", "stock_price": 177.06, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": 138478, "gamma_signal": 46490, "vega_signal": 45956, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": -60597, "gamma_signal": 42068, "vega_signal": 15800, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": -136055, "gamma_signal": -50149, "vega_signal": 50479, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": -67644, "gamma_signal": 46163, "vega_signal": -22018, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": -794034, "gamma_signal": -207868, "vega_signal": -74085, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": -353516, "gamma_signal": 54759, "vega_signal": 63932, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": -122532, "gamma_signal": -36206, "vega_signal": -17861, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": 324445, "gamma_signal": -71042, "vega_signal": -107111, "option_type": "P", "stock_price": 177, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": 204065, "gamma_signal": 35469, "vega_signal": 7175, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": -141260, "gamma_signal": -4472, "vega_signal": 54239, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": 288923, "gamma_signal": 40080, "vega_signal": 89660, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": 984071, "gamma_signal": -679732, "vega_signal": -50634, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": 5008, "vega_signal": 17193, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": 1026, "vega_signal": 8060, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": 680291, "gamma_signal": 217074, "vega_signal": 116304, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": 45700, "gamma_signal": -14814, "vega_signal": 919, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": -555115, "gamma_signal": -101896, "vega_signal": -50141, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": -2299642, "gamma_signal": 245824, "vega_signal": 886319, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": -137697, "gamma_signal": -23676, "vega_signal": 5940, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": -1063906, "gamma_signal": 100958, "vega_signal": 445956, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": 290114, "gamma_signal": -19330, "vega_signal": 885202, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": -168352, "gamma_signal": 30852, "vega_signal": -72788, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": 188599, "gamma_signal": 72369, "vega_signal": 104753, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": 129150, "gamma_signal": 17931, "vega_signal": -73587, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": -284534, "gamma_signal": -48320, "vega_signal": 12436, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -139270, "gamma_signal": 13067, "vega_signal": -52144, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -309183, "gamma_signal": -122264, "vega_signal": -82354, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": -53480, "gamma_signal": 14088, "vega_signal": 276, "option_type": "P", "stock_price": 176.975, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": 136532, "gamma_signal": 78660, "vega_signal": 24828, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": -47475, "gamma_signal": 36902, "vega_signal": 7507, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": -66814, "gamma_signal": -19863, "vega_signal": -42976, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": -16119, "gamma_signal": 6929, "vega_signal": 5629, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": -1263419, "gamma_signal": -477062, "vega_signal": -139908, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": -231087, "gamma_signal": 121118, "vega_signal": 39912, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": -6838, "gamma_signal": 828, "vega_signal": -3510, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": -406362, "gamma_signal": 392781, "vega_signal": 30353, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": 859337, "gamma_signal": 135994, "vega_signal": 245716, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": 123312, "gamma_signal": -27763, "vega_signal": -39476, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": 314463, "gamma_signal": 38209, "vega_signal": 74595, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": 211696, "gamma_signal": -29983, "vega_signal": -62184, "option_type": "P", "stock_price": 177.005, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": 214586, "gamma_signal": -84034, "vega_signal": 67400, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": 1116080, "gamma_signal": -578014, "vega_signal": -10936, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": -428701, "gamma_signal": -507886, "vega_signal": -9116, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": -52624, "gamma_signal": 40670, "vega_signal": 5255, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": 51844, "gamma_signal": 12875, "vega_signal": -10507, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": -209339, "gamma_signal": 39827, "vega_signal": 49696, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": 151019, "gamma_signal": -54048, "vega_signal": 36837, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": 74282, "gamma_signal": -11501, "vega_signal": -34272, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": -65130, "gamma_signal": -9843, "vega_signal": -9311, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": -4318, "gamma_signal": -11478, "vega_signal": -2254, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": 63506, "gamma_signal": 60228, "vega_signal": 6534, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 161840, "gamma_signal": -13803, "vega_signal": -489100, "option_type": "P", "stock_price": 176.965, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 459269, "gamma_signal": 60718, "vega_signal": 52271, "option_type": "C", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": 133455, "gamma_signal": -19905, "vega_signal": -54251, "option_type": "P", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": -85427, "gamma_signal": -15302, "vega_signal": -32704, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": -57441, "gamma_signal": 9222, "vega_signal": 64406, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": 105809, "gamma_signal": 30827, "vega_signal": 17174, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": -272714, "gamma_signal": 103569, "vega_signal": -3975, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": -207181, "gamma_signal": -105721, "vega_signal": -29255, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": -50098, "gamma_signal": 19546, "vega_signal": -4005, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": -4121316, "gamma_signal": -721772, "vega_signal": -1190287, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": -738792, "gamma_signal": 144207, "vega_signal": 436332, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": -2302506, "gamma_signal": -457698, "vega_signal": -364718, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": -139985, "gamma_signal": 45651, "vega_signal": 16396, "option_type": "P", "stock_price": 176.835, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": 272056, "gamma_signal": 64640, "vega_signal": 64713, "option_type": "C", "stock_price": 176.845, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": -102090, "gamma_signal": 24254, "vega_signal": -2918, "option_type": "P", "stock_price": 176.845, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": -742945, "gamma_signal": -68807, "vega_signal": -118487, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": -141273, "gamma_signal": 17279, "vega_signal": 111183, "option_type": "P", "stock_price": 176.855, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": -31701, "gamma_signal": -41557, "vega_signal": 24924, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": 921684, "gamma_signal": -188709, "vega_signal": -124055, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": -56950, "gamma_signal": -28262, "vega_signal": -3984, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": -248979, "gamma_signal": 70624, "vega_signal": 9564, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": -272142, "gamma_signal": -94986, "vega_signal": -24973, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": 227863, "gamma_signal": -93437, "vega_signal": 2789, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": -55717, "gamma_signal": 96841, "vega_signal": -309441, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": 332178, "gamma_signal": -74918, "vega_signal": -193953, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": -998693, "gamma_signal": -482524, "vega_signal": -94633, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": 60578, "gamma_signal": -45080, "vega_signal": -2652, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": -597976, "gamma_signal": -18974, "vega_signal": -103863, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": 439456, "gamma_signal": -127615, "vega_signal": 74028, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": -633455, "gamma_signal": -249572, "vega_signal": -68954, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -316367, "gamma_signal": 136085, "vega_signal": 32502, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -377524, "gamma_signal": -65764, "vega_signal": -79800, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": -296464, "gamma_signal": 44899, "vega_signal": 27192, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": -949994, "gamma_signal": -58498, "vega_signal": -509646, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": -690038, "gamma_signal": 174925, "vega_signal": 115335, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": -306840, "gamma_signal": -114001, "vega_signal": -61735, "option_type": "C", "stock_price": 176.67, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": -913531, "gamma_signal": 572108, "vega_signal": 87208, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": 266024, "gamma_signal": -57867, "vega_signal": 198517, "option_type": "C", "stock_price": 176.66, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -487022, "gamma_signal": 201147, "vega_signal": 11998, "option_type": "P", "stock_price": 176.66, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -978758, "gamma_signal": -172314, "vega_signal": -132461, "option_type": "C", "stock_price": 176.67, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": -187000, "gamma_signal": 57703, "vega_signal": 37559, "option_type": "P", "stock_price": 176.66, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": 512720, "gamma_signal": 17778, "vega_signal": 81216, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": 262710, "gamma_signal": -21000, "vega_signal": -73702, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": 140900, "gamma_signal": 60209, "vega_signal": 488, "option_type": "C", "stock_price": 176.69, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 141251, "gamma_signal": -4297, "vega_signal": -42100, "option_type": "P", "stock_price": 176.69, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 248961, "gamma_signal": 79518, "vega_signal": 29630, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": 233650, "gamma_signal": -51191, "vega_signal": 27724, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": 4772841, "gamma_signal": 239077, "vega_signal": 417343, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": -314435, "gamma_signal": 37686, "vega_signal": 14371, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": 961285, "gamma_signal": 222486, "vega_signal": 159351, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": -424056, "gamma_signal": 103102, "vega_signal": -13150, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": -34321, "gamma_signal": 24038, "vega_signal": -38664, "option_type": "C", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": -55168, "gamma_signal": 28589, "vega_signal": -68773, "option_type": "P", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": 608957, "gamma_signal": 225638, "vega_signal": 124436, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": -50699, "gamma_signal": 9914, "vega_signal": -4864, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": 164754, "gamma_signal": 56560, "vega_signal": 30486, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": -80762, "gamma_signal": -12315, "vega_signal": 35937, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": -856225, "gamma_signal": -123187, "vega_signal": -48582, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": -402683, "gamma_signal": 17272, "vega_signal": 82403, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": 94231, "gamma_signal": 185928, "vega_signal": -28020, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": 154906, "gamma_signal": -81214, "vega_signal": -21650, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": -33270, "vega_signal": -23919, "option_type": "C", "stock_price": 176.865, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": 183795, "gamma_signal": -28208, "vega_signal": -7243, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": -6488, "gamma_signal": -8099, "vega_signal": -11130, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": -67215, "gamma_signal": 21318, "vega_signal": 7600, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": -24777, "gamma_signal": 35756, "vega_signal": -109635, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 50302, "gamma_signal": -9898, "vega_signal": -1986, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 488400, "gamma_signal": 76655, "vega_signal": 175277, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": 1424048, "gamma_signal": -666252, "vega_signal": -736295, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": 567268, "gamma_signal": -202410, "vega_signal": 630638, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": 308342, "gamma_signal": -76158, "vega_signal": -28877, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": 40270, "vega_signal": 2482, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": -129911, "gamma_signal": 35444, "vega_signal": 15747, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": -293050, "gamma_signal": -57412, "vega_signal": -71513, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": 253188, "gamma_signal": -18798, "vega_signal": -192170, "option_type": "P", "stock_price": 176.855, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": -476940, "gamma_signal": -40174, "vega_signal": -312058, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": -133846, "gamma_signal": 95896, "vega_signal": 26406, "option_type": "P", "stock_price": 176.735, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": -36200, "gamma_signal": 80866, "vega_signal": -76357, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": -30038, "gamma_signal": 44033, "vega_signal": 11934, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": -304750, "gamma_signal": -5979, "vega_signal": -60278, "option_type": "C", "stock_price": 176.72, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": 93413, "gamma_signal": -34262, "vega_signal": 9208, "option_type": "P", "stock_price": 176.73, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": 2713, "gamma_signal": 39583, "vega_signal": -16454, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": 185791, "gamma_signal": -33217, "vega_signal": -61100, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": -98091, "gamma_signal": -3656, "vega_signal": -44722, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": 207174, "gamma_signal": -41942, "vega_signal": -19992, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": 118912, "gamma_signal": 89407, "vega_signal": 23625, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": 314416, "gamma_signal": -39409, "vega_signal": -23916, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": 133818, "gamma_signal": 35270, "vega_signal": 129273, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 297745, "gamma_signal": -77753, "vega_signal": -33707, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 268156, "gamma_signal": 85882, "vega_signal": 5544, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": 152698, "gamma_signal": 39371, "vega_signal": -56694, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": 74366, "gamma_signal": 56888, "vega_signal": -3210, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 1632, "vega_signal": 7154, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": 8068, "gamma_signal": 9309, "vega_signal": -21547, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": 65094, "gamma_signal": -36524, "vega_signal": -1691, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": 15305, "vega_signal": -10284, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": 110131, "gamma_signal": -13979, "vega_signal": -15211, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": 95287, "gamma_signal": 30593, "vega_signal": -8359, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": -285298, "gamma_signal": 60808, "vega_signal": 10817, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": 62173, "gamma_signal": 45737, "vega_signal": 45902, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 121613, "gamma_signal": -37047, "vega_signal": -16384, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 94788, "gamma_signal": 52743, "vega_signal": -35023, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": -70596, "gamma_signal": 31942, "vega_signal": 7273, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": -270615, "gamma_signal": -29552, "vega_signal": 46510, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": -58614, "gamma_signal": -16006, "vega_signal": 6868, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": -96478, "gamma_signal": -10719, "vega_signal": -17137, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": -106892, "gamma_signal": 29919, "vega_signal": -4552, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": 138656, "gamma_signal": 66063, "vega_signal": 17026, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": -27341, "gamma_signal": 25875, "vega_signal": -3762, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": 17100, "gamma_signal": -123320, "vega_signal": -58336, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": -272630, "gamma_signal": 88971, "vega_signal": 207577, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": -76381, "gamma_signal": 96346, "vega_signal": -63738, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -120978, "gamma_signal": 14335, "vega_signal": 14112, "option_type": "P", "stock_price": 176.755, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -67533, "gamma_signal": -15279, "vega_signal": -7758, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": 554412, "gamma_signal": -141714, "vega_signal": -10667, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": -555700, "gamma_signal": -297915, "vega_signal": -37492, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": -228301, "gamma_signal": 26989, "vega_signal": 134792, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": 160561, "gamma_signal": 16246, "vega_signal": 28711, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": 116858, "gamma_signal": -23315, "vega_signal": 17214, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": 541642, "gamma_signal": 114144, "vega_signal": 138984, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": -74265, "gamma_signal": 85828, "vega_signal": -22855, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": 188158, "gamma_signal": 4037, "vega_signal": 330275, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": 32521, "gamma_signal": -153, "vega_signal": -28965, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": -122259, "gamma_signal": -23903, "vega_signal": -51535, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": -14626, "gamma_signal": 3175, "vega_signal": 6595, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": 361658, "gamma_signal": -49124, "vega_signal": 4409, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -86146, "gamma_signal": 20623, "vega_signal": 11187, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -342285, "gamma_signal": -292752, "vega_signal": -30356, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": 31131, "gamma_signal": -19298, "vega_signal": -9783, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": 125214, "gamma_signal": 11558, "vega_signal": 65373, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 54708, "gamma_signal": -34832, "vega_signal": 1316, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 1463556, "gamma_signal": 238388, "vega_signal": 175756, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": 163972, "gamma_signal": -50458, "vega_signal": -47984, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": -32246, "gamma_signal": -11336, "vega_signal": -8125, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": 81766, "gamma_signal": -7824, "vega_signal": -122099, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": 403940, "gamma_signal": 121022, "vega_signal": -64885, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": 101696, "gamma_signal": -47858, "vega_signal": -17059, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": 41983, "gamma_signal": 9818, "vega_signal": 31318, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": 313230, "gamma_signal": -53162, "vega_signal": -126305, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": 331295, "gamma_signal": 43979, "vega_signal": 24457, "option_type": "C", "stock_price": 176.855, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": -281654, "gamma_signal": 75671, "vega_signal": 50682, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": 102840, "gamma_signal": 37538, "vega_signal": 83562, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": -61525, "gamma_signal": 10020, "vega_signal": 8016, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": 1174061, "gamma_signal": 226112, "vega_signal": 269703, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": -216878, "gamma_signal": 19337, "vega_signal": 80777, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": 241039, "gamma_signal": 18248, "vega_signal": 19938, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": 19311, "gamma_signal": -16913, "vega_signal": 3256, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": -747287, "gamma_signal": -117894, "vega_signal": -41037, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": 195367, "gamma_signal": -20981, "vega_signal": -168125, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": 70260, "gamma_signal": 27028, "vega_signal": 12823, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": -32809, "gamma_signal": 7151, "vega_signal": 9419, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": -97718, "gamma_signal": 25669, "vega_signal": 1084, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": 9005, "vega_signal": -5792, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": -50159, "gamma_signal": 6858, "vega_signal": 980, "option_type": "C", "stock_price": 176.815, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": 102733, "gamma_signal": -71009, "vega_signal": -10975, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": -639567, "gamma_signal": -129929, "vega_signal": -9838, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": 330561, "gamma_signal": -51639, "vega_signal": -54710, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": -81510, "gamma_signal": -663, "vega_signal": -30190, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": 529834, "gamma_signal": -90162, "vega_signal": -109793, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": 165620, "gamma_signal": 12667, "vega_signal": 45800, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": 20206, "gamma_signal": 138249, "vega_signal": -33003, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": 304689, "gamma_signal": 19245, "vega_signal": 489019, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": -288909, "gamma_signal": 193178, "vega_signal": 26471, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": 225216, "gamma_signal": 88403, "vega_signal": 136436, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": 208180, "gamma_signal": -109613, "vega_signal": -34871, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": -511189, "gamma_signal": -813, "vega_signal": 310451, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": -82674, "gamma_signal": 61312, "vega_signal": -3267, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": 168982, "gamma_signal": 8057, "vega_signal": 408910, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": 49294, "gamma_signal": -41874, "vega_signal": -4131, "option_type": "P", "stock_price": 176.92, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": -587461, "gamma_signal": -80505, "vega_signal": -541157, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": 190624, "gamma_signal": -22780, "vega_signal": -89057, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": -392947, "gamma_signal": -3193, "vega_signal": -71239, "option_type": "C", "stock_price": 176.865, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": -317674, "gamma_signal": 98195, "vega_signal": 17233, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": -540352, "gamma_signal": -32671, "vega_signal": -576991, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": -1325226, "gamma_signal": 210325, "vega_signal": 174330, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": -90057, "gamma_signal": -89999, "vega_signal": 48952, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": 6170, "gamma_signal": 585, "vega_signal": -174, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": -1534544, "gamma_signal": -291315, "vega_signal": -410731, "option_type": "C", "stock_price": 176.67, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": -1085617, "gamma_signal": 357183, "vega_signal": 161581, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": -497391, "gamma_signal": -256874, "vega_signal": -136364, "option_type": "C", "stock_price": 176.57, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": -2262448, "gamma_signal": 666436, "vega_signal": 230253, "option_type": "P", "stock_price": 176.59, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": -9564, "gamma_signal": -36241, "vega_signal": 17462, "option_type": "C", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": 213167, "gamma_signal": 47768, "vega_signal": -79379, "option_type": "P", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": -174681, "gamma_signal": -33897, "vega_signal": -42970, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": 190851, "gamma_signal": -13527, "vega_signal": -63746, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": 306357, "gamma_signal": 117800, "vega_signal": 40605, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": -136978, "gamma_signal": -32632, "vega_signal": 26292, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": -134754, "gamma_signal": 5615, "vega_signal": -4883, "option_type": "C", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": -201736, "gamma_signal": 59583, "vega_signal": 34417, "option_type": "P", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": -968827, "gamma_signal": 705052, "vega_signal": -6081173, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 944261, "gamma_signal": -84346, "vega_signal": -337044, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 519492, "gamma_signal": 115821, "vega_signal": 14631, "option_type": "C", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": -176952, "gamma_signal": 188306, "vega_signal": -101852, "option_type": "P", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": -304065, "gamma_signal": -10999, "vega_signal": -130902, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": 243383, "gamma_signal": -7957, "vega_signal": -122073, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": -653987, "gamma_signal": -238422, "vega_signal": -73037, "option_type": "C", "stock_price": 176.73, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": 134802, "gamma_signal": -10222, "vega_signal": -41316, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": -78721, "gamma_signal": 66802, "vega_signal": -81731, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": 636669, "gamma_signal": -54450, "vega_signal": -226961, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": -19806, "gamma_signal": -7670, "vega_signal": -1315, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": 274010, "gamma_signal": -25570, "vega_signal": -54125, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": -165367, "gamma_signal": -14091, "vega_signal": -30943, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": 1926, "vega_signal": -659, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": -77741, "gamma_signal": -750, "vega_signal": -63164, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": 129039, "gamma_signal": -118510, "vega_signal": -15666, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": -1198808, "gamma_signal": -655448, "vega_signal": -406353, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": 263125, "gamma_signal": -110640, "vega_signal": -163404, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": -2212253, "gamma_signal": -52752, "vega_signal": -4839811, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -269465, "gamma_signal": 162457, "vega_signal": 41039, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -1302990, "gamma_signal": -101499, "vega_signal": -2447670, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": -2524916, "gamma_signal": 603819, "vega_signal": 284664, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": 81036, "gamma_signal": 12506, "vega_signal": 9472, "option_type": "C", "stock_price": 176.693, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": 118461, "gamma_signal": -10880, "vega_signal": -25515, "option_type": "P", "stock_price": 176.693, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": 212673, "gamma_signal": 73367, "vega_signal": 51388, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": 35058, "gamma_signal": 16223, "vega_signal": -20589, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": -100497, "gamma_signal": -38132, "vega_signal": -35002, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": 120641, "gamma_signal": -18017, "vega_signal": -33400, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": -927774, "gamma_signal": -23103, "vega_signal": -441292, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": -177321, "gamma_signal": 78304, "vega_signal": -38441, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": -276890, "gamma_signal": -14773, "vega_signal": -141652, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": 120281, "gamma_signal": -39315, "vega_signal": -40101, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": -206548, "gamma_signal": 6296, "vega_signal": -809093, "option_type": "C", "stock_price": 176.68, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": 69361, "gamma_signal": 2327, "vega_signal": -26036, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": 642220, "gamma_signal": 110626, "vega_signal": 83285, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": 549072, "gamma_signal": -41207, "vega_signal": -17385, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": 1825855, "gamma_signal": 337013, "vega_signal": 332732, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": 328049, "gamma_signal": -94589, "vega_signal": -119595, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": -726272, "gamma_signal": -20611, "vega_signal": -298379, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": -77362, "gamma_signal": -3908, "vega_signal": 3749, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": 138642, "gamma_signal": 77421, "vega_signal": 42866, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": 164635, "gamma_signal": -100319, "vega_signal": -7545, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": -53543, "gamma_signal": -17776, "vega_signal": -39704, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": 85169, "gamma_signal": -19514, "vega_signal": -19832, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": -6053, "gamma_signal": 5621, "vega_signal": 3216, "option_type": "C", "stock_price": 176.795, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": -72770, "gamma_signal": 45880, "vega_signal": -6781, "option_type": "P", "stock_price": 176.795, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": 361612, "gamma_signal": 59260, "vega_signal": 9379, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -28422, "gamma_signal": 18115, "vega_signal": 9374, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -1069339, "gamma_signal": -7689, "vega_signal": -213904, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": 636674, "gamma_signal": -137681, "vega_signal": -93032, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": 297876, "gamma_signal": -12877, "vega_signal": 281294, "option_type": "C", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 129981, "gamma_signal": -66971, "vega_signal": -64638, "option_type": "P", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 45314, "gamma_signal": 93396, "vega_signal": -544, "option_type": "C", "stock_price": 176.83, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 160594, "gamma_signal": -8214, "vega_signal": -54194, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 583665, "gamma_signal": 435887, "vega_signal": 35299, "option_type": "C", "stock_price": 176.8, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": -14620, "gamma_signal": 1653, "vega_signal": -3012, "option_type": "P", "stock_price": 176.8, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": 959603, "gamma_signal": 68040, "vega_signal": 225511, "option_type": "C", "stock_price": 176.84, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": 275128, "gamma_signal": -89730, "vega_signal": -28940, "option_type": "P", "stock_price": 176.84, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": -317753, "gamma_signal": -55936, "vega_signal": -173909, "option_type": "C", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": 116870, "gamma_signal": 15628, "vega_signal": -104744, "option_type": "P", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": -35412, "gamma_signal": -65824, "vega_signal": -2975, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": -128720, "gamma_signal": 19539, "vega_signal": 29494, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": 20342, "gamma_signal": 10164, "vega_signal": -13955, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": 64730, "gamma_signal": -17955, "vega_signal": -9546, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": 159790, "gamma_signal": -70233, "vega_signal": 54193, "option_type": "C", "stock_price": 176.905, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 1025795, "gamma_signal": -239264, "vega_signal": -178612, "option_type": "P", "stock_price": 176.9, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 589007, "gamma_signal": 120426, "vega_signal": 45140, "option_type": "C", "stock_price": 176.855, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 1269268, "gamma_signal": -407798, "vega_signal": -131192, "option_type": "P", "stock_price": 176.855, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 1154101, "gamma_signal": 387754, "vega_signal": 121435, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": -180118, "gamma_signal": 105871, "vega_signal": 16662, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": 317865, "gamma_signal": 27900, "vega_signal": 11359, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": -59070, "gamma_signal": 37734, "vega_signal": 5417, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": 117960, "gamma_signal": 29753, "vega_signal": 52119, "option_type": "C", "stock_price": 176.83, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": 29714, "vega_signal": 8403, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": -115336, "gamma_signal": -42657, "vega_signal": -97251, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": 35257, "gamma_signal": -18604, "vega_signal": -1142, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": -19666, "gamma_signal": -7094, "vega_signal": -580, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": 4574, "gamma_signal": -28238, "vega_signal": 4457, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": 1530853, "gamma_signal": 937278, "vega_signal": 52835, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -114569, "gamma_signal": 36597, "vega_signal": 14522, "option_type": "P", "stock_price": 176.8, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -549444, "gamma_signal": -673968, "vega_signal": -21882, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": -111629, "gamma_signal": 40129, "vega_signal": 2372, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": -46698, "gamma_signal": -18270, "vega_signal": -19262, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": 964, "vega_signal": 23275, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": -394164, "gamma_signal": -226320, "vega_signal": -121365, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 8995, "vega_signal": -3654, "option_type": "P", "stock_price": 176.715, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": 205351, "gamma_signal": 41068, "vega_signal": -24189, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": -72665, "gamma_signal": 48284, "vega_signal": 8127, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": 407, "vega_signal": 56731, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": 185396, "gamma_signal": -50519, "vega_signal": -10281, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": -1087463, "gamma_signal": -111923, "vega_signal": -228881, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": -2386, "gamma_signal": -423, "vega_signal": -4255, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": -2136827, "gamma_signal": -8999, "vega_signal": -5636708, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": -249752, "gamma_signal": 38270, "vega_signal": 71019, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": -1084826, "gamma_signal": -145698, "vega_signal": -2287896, "option_type": "C", "stock_price": 176.68, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": 24339, "gamma_signal": -5971, "vega_signal": 8895, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": 1620579, "gamma_signal": 37282, "vega_signal": 4638013, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": 117040, "gamma_signal": -63756, "vega_signal": -14543, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": -408525, "gamma_signal": -362182, "vega_signal": -38206, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": -19637, "gamma_signal": 23002, "vega_signal": 28728, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": 51266, "gamma_signal": 27157, "vega_signal": 1562, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": 86457, "gamma_signal": -15533, "vega_signal": -25911, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": -129365, "gamma_signal": -125925, "vega_signal": 82120, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": -23830, "gamma_signal": 2172, "vega_signal": 3679, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": 777066, "gamma_signal": 13552, "vega_signal": 1082520, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": 65549, "gamma_signal": -25907, "vega_signal": -20387, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": -12617, "gamma_signal": 22559, "vega_signal": -20894, "option_type": "C", "stock_price": 176.645, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": 76122, "gamma_signal": 19651, "vega_signal": -31784, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": 1137857, "gamma_signal": 112330, "vega_signal": 88914, "option_type": "C", "stock_price": 176.695, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": 895927, "gamma_signal": -238560, "vega_signal": -65476, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": -369178, "gamma_signal": -123780, "vega_signal": 117877, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": -917122, "gamma_signal": 621089, "vega_signal": 59672, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": 382190, "gamma_signal": 187624, "vega_signal": 19400, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": -338279, "gamma_signal": 71664, "vega_signal": 137730, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": 432427, "gamma_signal": 420665, "vega_signal": -43219, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": -86223, "gamma_signal": 17588, "vega_signal": 14131, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": -1492132, "gamma_signal": -261049, "vega_signal": -46066, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": -13688, "gamma_signal": -2069, "vega_signal": 2915, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": 77127, "gamma_signal": 60558, "vega_signal": -68722, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": -72174, "gamma_signal": -11492, "vega_signal": 14751, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": -132856, "gamma_signal": -42825, "vega_signal": -28362, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": -13276, "gamma_signal": 5188, "vega_signal": -4785, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": -5690, "gamma_signal": -398, "vega_signal": -634, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": -16321, "gamma_signal": 78, "vega_signal": -5356, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": 30510, "vega_signal": -14997, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": 29756, "gamma_signal": -3802, "vega_signal": 3648, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": 65524, "gamma_signal": 17690, "vega_signal": 6521, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": -30279, "gamma_signal": 4870, "vega_signal": 15463, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": 158516, "gamma_signal": 28720, "vega_signal": 67937, "option_type": "C", "stock_price": 176.805, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": 407143, "gamma_signal": -100184, "vega_signal": -31653, "option_type": "P", "stock_price": 176.805, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": -214408, "gamma_signal": -88471, "vega_signal": 27899, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": 291067, "gamma_signal": -118966, "vega_signal": 33367, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": 4078671, "gamma_signal": 640944, "vega_signal": 396367, "option_type": "C", "stock_price": 176.91, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": 767675, "gamma_signal": -183010, "vega_signal": -224216, "option_type": "P", "stock_price": 176.9, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": -677673, "gamma_signal": -115621, "vega_signal": -150138, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": -105084, "gamma_signal": 2199, "vega_signal": 32104, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": 885399, "gamma_signal": 944552, "vega_signal": 3554, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": -3036912, "gamma_signal": 1092159, "vega_signal": 313235, "option_type": "P", "stock_price": 176.61, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": 608069, "gamma_signal": 57598, "vega_signal": 92334, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": -422171, "gamma_signal": 278652, "vega_signal": 31218, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": -99538, "gamma_signal": -20319, "vega_signal": -34976, "option_type": "C", "stock_price": 176.625, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -296774, "gamma_signal": 63779, "vega_signal": 26706, "option_type": "P", "stock_price": 176.625, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -1681645, "gamma_signal": -453182, "vega_signal": -409680, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": 892940, "gamma_signal": 196831, "vega_signal": -840006, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": -392724, "gamma_signal": -153018, "vega_signal": -196933, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": -423880, "gamma_signal": -119957, "vega_signal": 163184, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": 139365, "gamma_signal": 1276, "vega_signal": 753, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": 48035, "gamma_signal": -46910, "vega_signal": 92278, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": -688294, "gamma_signal": -68534, "vega_signal": -1568493, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": -1584609, "gamma_signal": 915162, "vega_signal": 142683, "option_type": "P", "stock_price": 176.41, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": 784079, "gamma_signal": 127167, "vega_signal": 54438, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": -81772, "gamma_signal": 12941, "vega_signal": 8120, "option_type": "P", "stock_price": 176.454, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": -729540, "gamma_signal": -170764, "vega_signal": 11970, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": -338430, "gamma_signal": 168853, "vega_signal": 19359, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": 1961702, "gamma_signal": 330942, "vega_signal": 130433, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": 88848, "gamma_signal": 22256, "vega_signal": -277725, "option_type": "P", "stock_price": 176.51, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": -994291, "gamma_signal": -202434, "vega_signal": -118918, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": 28126, "gamma_signal": -17602, "vega_signal": -1638, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": -34169, "gamma_signal": -249308, "vega_signal": -13059, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": -897506, "gamma_signal": 418598, "vega_signal": 112946, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": -326719, "gamma_signal": 26908, "vega_signal": -112409, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": 28351, "gamma_signal": -137297, "vega_signal": 79519, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": -1358979, "gamma_signal": -590413, "vega_signal": -226059, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -2534595, "gamma_signal": 770050, "vega_signal": 271404, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -271014, "gamma_signal": -126078, "vega_signal": -129525, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 1849782, "gamma_signal": -372437, "vega_signal": -178955, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 436121, "gamma_signal": 94354, "vega_signal": 110185, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": 43359, "gamma_signal": -56395, "vega_signal": 27857, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": 22985, "gamma_signal": -44667, "vega_signal": 123127, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": 118046, "gamma_signal": -43331, "vega_signal": 2655, "option_type": "P", "stock_price": 176.44, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": 15353, "gamma_signal": 31077, "vega_signal": 50412, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 86949, "gamma_signal": 440, "vega_signal": -7078, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 80716, "gamma_signal": -13055, "vega_signal": 23830, "option_type": "C", "stock_price": 176.472, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": 14105, "gamma_signal": 11983, "vega_signal": -2530, "option_type": "P", "stock_price": 176.472, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": -965508, "gamma_signal": -308020, "vega_signal": -2610410, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": -16552, "gamma_signal": 13948, "vega_signal": -69312, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": 7920198, "gamma_signal": 186129, "vega_signal": 8038336, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": 206913, "gamma_signal": -213622, "vega_signal": -14876, "option_type": "P", "stock_price": 176.59, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": 132124, "gamma_signal": 24413, "vega_signal": 14573, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": 146010, "gamma_signal": -10243, "vega_signal": -69531, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": -282304, "gamma_signal": -167782, "vega_signal": -33767, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": 375030, "gamma_signal": -19949, "vega_signal": 57232, "option_type": "P", "stock_price": 176.745, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": -90556, "gamma_signal": -4692, "vega_signal": -5129, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": -43514, "gamma_signal": -21012, "vega_signal": 53081, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": -124366, "gamma_signal": -44819, "vega_signal": 37619, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -177358, "gamma_signal": 41806, "vega_signal": 17534, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -427632, "gamma_signal": -71642, "vega_signal": -26471, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": -63211, "gamma_signal": -76637, "vega_signal": 98424, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": 379556, "gamma_signal": 224151, "vega_signal": -19734, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": -104246, "gamma_signal": -6834, "vega_signal": 11643, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": -252071, "gamma_signal": -38791, "vega_signal": -71875, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": -58576, "gamma_signal": 4729, "vega_signal": 10720, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": -66641, "gamma_signal": -30920, "vega_signal": -8564, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": -13735, "gamma_signal": -3085, "vega_signal": 3288, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": -27782, "gamma_signal": -4468, "vega_signal": -28107, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": -20162, "gamma_signal": -2488, "vega_signal": 448, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": 45797, "gamma_signal": -3895, "vega_signal": 16266, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": 256086, "gamma_signal": -165232, "vega_signal": -45605, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": 528287, "gamma_signal": 52034, "vega_signal": 13173, "option_type": "C", "stock_price": 176.715, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": 162106, "gamma_signal": -9115, "vega_signal": -94927, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": -42680, "gamma_signal": -18484, "vega_signal": -7106, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 80509, "gamma_signal": -28293, "vega_signal": -9105, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 627633, "gamma_signal": 358808, "vega_signal": 46089, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": -37449, "gamma_signal": -1575, "vega_signal": 18092, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": -177236, "gamma_signal": -30972, "vega_signal": -17759, "option_type": "C", "stock_price": 176.675, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": 196984, "gamma_signal": -16725, "vega_signal": -71376, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": -148558, "gamma_signal": -18352, "vega_signal": -92749, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -337, "vega_signal": -22730, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -92567, "gamma_signal": -38034, "vega_signal": -11370, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 148878, "gamma_signal": -38030, "vega_signal": -21639, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 699013, "gamma_signal": 411278, "vega_signal": 96308, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": 54126, "gamma_signal": -25298, "vega_signal": -1721, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": -514484, "gamma_signal": -36163, "vega_signal": -76172, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": 339845, "gamma_signal": -105759, "vega_signal": 3802, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": -38410, "gamma_signal": -12504, "vega_signal": 4087, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": 98169, "gamma_signal": 19268, "vega_signal": -41170, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": 93302, "gamma_signal": 12373, "vega_signal": 7483, "option_type": "C", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": -456378, "gamma_signal": 34909, "vega_signal": 35328, "option_type": "P", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": -1025626, "gamma_signal": -284460, "vega_signal": -67385, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": -1128333, "gamma_signal": 223918, "vega_signal": 91145, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": -104915, "gamma_signal": -17975, "vega_signal": -35893, "option_type": "C", "stock_price": 176.64, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": 231970, "gamma_signal": -13216, "vega_signal": -72349, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": -25402, "gamma_signal": -13343, "vega_signal": -1407, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": 16943, "vega_signal": -30600, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": -286933, "gamma_signal": -49405, "vega_signal": 1973, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": 60093, "gamma_signal": -15621, "vega_signal": 3663, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": -8710779, "gamma_signal": -125623, "vega_signal": -6580334, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": -94635, "gamma_signal": -32898, "vega_signal": 19003, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": -108544, "gamma_signal": -24817, "vega_signal": -37610, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": -147337, "gamma_signal": 42206, "vega_signal": 9959, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": -162045, "gamma_signal": -3062, "vega_signal": 134510, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": 340483, "gamma_signal": -13063, "vega_signal": -364546, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": -26228, "gamma_signal": 555, "vega_signal": -14562, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 2169, "vega_signal": 1858, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": 90890, "gamma_signal": 18322, "vega_signal": 12845, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": 1319968, "gamma_signal": -180395, "vega_signal": -172252, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": -36063, "gamma_signal": -12550, "vega_signal": -30195, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 15717, "gamma_signal": 476, "vega_signal": -8377, "option_type": "P", "stock_price": 176.665, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 3662247, "gamma_signal": 2469807, "vega_signal": 130108, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -518144, "gamma_signal": 382306, "vega_signal": 35393, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -18888, "gamma_signal": -6495, "vega_signal": -23244, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -51738, "gamma_signal": 13623, "vega_signal": 6101, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -275527, "gamma_signal": -41835, "vega_signal": -97134, "option_type": "C", "stock_price": 176.58, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": 132532, "gamma_signal": -28681, "vega_signal": 7383, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": -84128, "gamma_signal": -76126, "vega_signal": -4390, "option_type": "C", "stock_price": 176.56, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": 198528, "gamma_signal": -61795, "vega_signal": -7620, "option_type": "P", "stock_price": 176.56, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": -230316, "gamma_signal": -127287, "vega_signal": -27983, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": -122091, "gamma_signal": 100452, "vega_signal": -3018, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": -981617, "gamma_signal": -545529, "vega_signal": -42699, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": 85705, "gamma_signal": -68385, "vega_signal": -18315, "option_type": "P", "stock_price": 176.56, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": 155476, "gamma_signal": -37916, "vega_signal": 158146, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": -175969, "gamma_signal": 52571, "vega_signal": 15090, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": 931360, "gamma_signal": 193381, "vega_signal": 118196, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": 32554, "gamma_signal": 467, "vega_signal": 7775, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": 1092792, "gamma_signal": 74504, "vega_signal": 183324, "option_type": "C", "stock_price": 176.465, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": -32976, "gamma_signal": 87613, "vega_signal": 4940, "option_type": "P", "stock_price": 176.465, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": 364605, "gamma_signal": 57561, "vega_signal": -8294, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": -486007, "gamma_signal": 144911, "vega_signal": 11256, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": -293726, "gamma_signal": -48813, "vega_signal": -7199, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": -47337, "gamma_signal": 3460, "vega_signal": 28699, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": 220521, "gamma_signal": 115348, "vega_signal": -11468, "option_type": "C", "stock_price": 176.49, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": 11711, "vega_signal": 21233, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": -972033, "gamma_signal": -203859, "vega_signal": -1093023, "option_type": "C", "stock_price": 176.445, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": 296023, "gamma_signal": -50451, "vega_signal": -31477, "option_type": "P", "stock_price": 176.445, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": -2319, "gamma_signal": -55620, "vega_signal": -4005, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": -372442, "gamma_signal": 35749, "vega_signal": 64144, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": 790223, "gamma_signal": 152147, "vega_signal": 10070, "option_type": "C", "stock_price": 176.495, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": 72808, "gamma_signal": -25569, "vega_signal": -10991, "option_type": "P", "stock_price": 176.495, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": -1317336, "gamma_signal": -186789, "vega_signal": -1428738, "option_type": "C", "stock_price": 176.55, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": 75884, "gamma_signal": -5240, "vega_signal": -22131, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": -63683, "gamma_signal": -42408, "vega_signal": -55223, "option_type": "C", "stock_price": 176.6, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": 223362, "gamma_signal": -17822, "vega_signal": -52535, "option_type": "P", "stock_price": 176.6, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": 529, "vega_signal": 3473, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": -1426, "gamma_signal": -164264, "vega_signal": -1448, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": 23588, "gamma_signal": 11080, "vega_signal": 2342, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": -244401, "gamma_signal": 45275, "vega_signal": 113670, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": -43147, "gamma_signal": -45827, "vega_signal": 24290, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -55234, "gamma_signal": 29573, "vega_signal": 7512, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -104345, "gamma_signal": -18055, "vega_signal": -1726, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": 85568, "gamma_signal": -37178, "vega_signal": -6896, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": -946196, "gamma_signal": -210924, "vega_signal": -314526, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": -6991, "gamma_signal": -11555, "vega_signal": 21031, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": 9928, "gamma_signal": 4200, "vega_signal": 1449, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": 422902, "gamma_signal": -56830, "vega_signal": -94984, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": -68152, "gamma_signal": -29616, "vega_signal": -3653, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": 7414, "vega_signal": 106939, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": -1852082, "gamma_signal": -126855, "vega_signal": -2054240, "option_type": "C", "stock_price": 176.365, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": -782468, "gamma_signal": 124102, "vega_signal": 236929, "option_type": "P", "stock_price": 176.365, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": -33880, "gamma_signal": 62158, "vega_signal": -122774, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -177272, "gamma_signal": 130852, "vega_signal": 24953, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -1136664, "gamma_signal": -228314, "vega_signal": -27206, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 22836, "gamma_signal": -3931, "vega_signal": -7941, "option_type": "P", "stock_price": 176.415, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 138912, "gamma_signal": 23409, "vega_signal": 286, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": 781401, "gamma_signal": -157540, "vega_signal": -77364, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": -406404, "gamma_signal": -103144, "vega_signal": -66352, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": -214723, "gamma_signal": 107272, "vega_signal": 28143, "option_type": "P", "stock_price": 176.355, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": -89677, "gamma_signal": -21091, "vega_signal": -8869, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": -44871, "gamma_signal": 38276, "vega_signal": 101140, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": 184173, "gamma_signal": 127707, "vega_signal": 19519, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -124917, "gamma_signal": 14621, "vega_signal": 32638, "option_type": "P", "stock_price": 176.315, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -397456, "gamma_signal": -88735, "vega_signal": -64623, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": -454005, "gamma_signal": 82554, "vega_signal": 46437, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": -745297, "gamma_signal": -109208, "vega_signal": -267029, "option_type": "C", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 643570, "gamma_signal": -551760, "vega_signal": -1530, "option_type": "P", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 788886, "gamma_signal": 466420, "vega_signal": 54305, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": 575067, "gamma_signal": -391020, "vega_signal": -58149, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": 68798, "gamma_signal": 4658, "vega_signal": 12907, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": -122578, "gamma_signal": 160749, "vega_signal": 19299, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": -877075, "gamma_signal": -242130, "vega_signal": 13016, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": -442950, "gamma_signal": 89853, "vega_signal": -20742, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": -49950, "gamma_signal": -21921, "vega_signal": -17290, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": -1555252, "gamma_signal": 117289, "vega_signal": -87408, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": -84523, "gamma_signal": 50422, "vega_signal": -119062, "option_type": "C", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -43978, "gamma_signal": 24082, "vega_signal": 18391, "option_type": "P", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -382090, "gamma_signal": -124530, "vega_signal": -51798, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": 18391, "gamma_signal": -42621, "vega_signal": -8050, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": 329958, "gamma_signal": 68778, "vega_signal": 42206, "option_type": "C", "stock_price": 176.39, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": 683703, "gamma_signal": -158334, "vega_signal": -20045, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": -81335, "gamma_signal": -7843, "vega_signal": -20834, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": -487345, "gamma_signal": 92641, "vega_signal": 267902, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": 610726, "gamma_signal": 332289, "vega_signal": 141516, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": 339223, "gamma_signal": -39967, "vega_signal": -88843, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": -206590, "gamma_signal": -61330, "vega_signal": -26406, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": -96582, "gamma_signal": 21176, "vega_signal": 3243, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": 253799, "gamma_signal": 22840, "vega_signal": 13891, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 1593150, "gamma_signal": -130258, "vega_signal": -429384, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 409384, "gamma_signal": 313291, "vega_signal": -8370, "option_type": "C", "stock_price": 176.285, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -492751, "gamma_signal": 74234, "vega_signal": 135570, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -2496201, "gamma_signal": -386583, "vega_signal": -821971, "option_type": "C", "stock_price": 176.22, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": -553984, "gamma_signal": 43249, "vega_signal": 92618, "option_type": "P", "stock_price": 176.22, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": 299427, "gamma_signal": 19328, "vega_signal": 44240, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": -130431, "gamma_signal": 74958, "vega_signal": -3745, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": -135674, "gamma_signal": -166600, "vega_signal": -920, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": 14362, "gamma_signal": 77112, "vega_signal": -53800, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": -4839, "gamma_signal": 4358, "vega_signal": -505, "option_type": "C", "stock_price": 176.385, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": 388382, "gamma_signal": -163196, "vega_signal": -79877, "option_type": "P", "stock_price": 176.385, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": 503867, "gamma_signal": 24182, "vega_signal": 492719, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -517307, "gamma_signal": 239940, "vega_signal": 18713, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -472246, "gamma_signal": -360117, "vega_signal": -23282, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": 385295, "gamma_signal": -64881, "vega_signal": -55289, "option_type": "P", "stock_price": 176.405, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": 341241, "gamma_signal": 175699, "vega_signal": 29276, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": 365006, "gamma_signal": -84523, "vega_signal": -10390, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": 38552, "gamma_signal": -26456, "vega_signal": 114330, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 337474, "gamma_signal": -25834, "vega_signal": -42646, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 478416, "gamma_signal": 183003, "vega_signal": -2804, "option_type": "C", "stock_price": 176.39, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": 250461, "gamma_signal": -76660, "vega_signal": 20481, "option_type": "P", "stock_price": 176.39, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": 45704, "gamma_signal": 13082, "vega_signal": -28500, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": -8377, "gamma_signal": 8609, "vega_signal": -9779, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": 190555, "gamma_signal": 38555, "vega_signal": -25122, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": 11076, "gamma_signal": -1839, "vega_signal": 13847, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": 266710, "gamma_signal": 36464, "vega_signal": 14592, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": 42124, "gamma_signal": -18908, "vega_signal": 27174, "option_type": "P", "stock_price": 176.39, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": -97878, "gamma_signal": -32981, "vega_signal": 8300, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": -56503, "gamma_signal": 35289, "vega_signal": 980, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": -1239, "gamma_signal": -9019, "vega_signal": -2999, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": -69430, "gamma_signal": 19348, "vega_signal": 7014, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": -24360, "gamma_signal": -19286, "vega_signal": 649, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": -64095, "gamma_signal": 62356, "vega_signal": 2629, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": 273242, "gamma_signal": 34751, "vega_signal": -2299, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": 339922, "gamma_signal": -289691, "vega_signal": 16208, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": 255703, "gamma_signal": 67198, "vega_signal": 60836, "option_type": "C", "stock_price": 176.49, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": 1088964, "gamma_signal": -150918, "vega_signal": -238750, "option_type": "P", "stock_price": 176.49, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": -289606, "gamma_signal": -77209, "vega_signal": 69595, "option_type": "C", "stock_price": 176.58, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": 473917, "gamma_signal": -219462, "vega_signal": -61132, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": -71719, "gamma_signal": -47139, "vega_signal": -4497, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": -120882, "gamma_signal": 41191, "vega_signal": 7175, "option_type": "P", "stock_price": 176.56, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": -246924, "gamma_signal": -23758, "vega_signal": -78603, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": -254851, "gamma_signal": 25362, "vega_signal": 140964, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": -17221, "gamma_signal": 13949, "vega_signal": -27885, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": 356818, "gamma_signal": -99637, "vega_signal": -12083, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": -478689, "gamma_signal": -148922, "vega_signal": -89912, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -154446, "gamma_signal": 44455, "vega_signal": -13754, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -39438, "gamma_signal": 5404, "vega_signal": -10590, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": 542012, "gamma_signal": -70798, "vega_signal": -278678, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": -24087, "gamma_signal": -26719, "vega_signal": 178586, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": 7452, "gamma_signal": 16480, "vega_signal": -6991, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": -3244810, "gamma_signal": -2214926, "vega_signal": -214499, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": -261330, "gamma_signal": 32017, "vega_signal": 167696, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": -227076, "gamma_signal": -21587, "vega_signal": -86962, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": 69952, "gamma_signal": 41700, "vega_signal": 15898, "option_type": "P", "stock_price": 176.25, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": 74401, "gamma_signal": 3543, "vega_signal": -7081, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": -3318, "gamma_signal": 10019, "vega_signal": 3489, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": 23107, "gamma_signal": -14121, "vega_signal": -37488, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": -8554, "vega_signal": -8987, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": 194907, "gamma_signal": 48284, "vega_signal": -38386, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": 86655, "gamma_signal": -30582, "vega_signal": 18224, "option_type": "P", "stock_price": 176.3, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": -19406, "gamma_signal": -569, "vega_signal": -83045, "option_type": "C", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -175825, "gamma_signal": 34383, "vega_signal": 89587, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -57529, "gamma_signal": -24591, "vega_signal": -23681, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": -289357, "gamma_signal": 54947, "vega_signal": 33598, "option_type": "P", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": 47658, "gamma_signal": 52962, "vega_signal": -36968, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -121886, "gamma_signal": 80177, "vega_signal": 1407, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -182756, "gamma_signal": -91523, "vega_signal": -135139, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -314255, "gamma_signal": 198273, "vega_signal": 7489, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -2154372, "gamma_signal": -1075052, "vega_signal": -256103, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": -540245, "gamma_signal": 218296, "vega_signal": 93427, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": -62302, "gamma_signal": -37757, "vega_signal": -4574, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": 94068, "gamma_signal": -17364, "vega_signal": -37244, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": -141983, "gamma_signal": -101960, "vega_signal": -8089, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 116700, "gamma_signal": -7124, "vega_signal": -63144, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 1279178, "gamma_signal": 266227, "vega_signal": 17116, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": -55507, "gamma_signal": -15657, "vega_signal": -5854, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": -124330, "gamma_signal": -93769, "vega_signal": 59, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": -31487, "gamma_signal": 25984, "vega_signal": -2053, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": -592213, "gamma_signal": -48022, "vega_signal": -212497, "option_type": "C", "stock_price": 176.21, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 337597, "gamma_signal": -83185, "vega_signal": -33210, "option_type": "P", "stock_price": 176.21, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 603625, "gamma_signal": 76132, "vega_signal": -11881, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -607960, "gamma_signal": 377601, "vega_signal": 41970, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -218016, "gamma_signal": -58764, "vega_signal": 62200, "option_type": "C", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": -475495, "gamma_signal": 45313, "vega_signal": 180296, "option_type": "P", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": 194810, "gamma_signal": -29396, "vega_signal": 6009, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": 174773, "gamma_signal": -9044, "vega_signal": 2725, "option_type": "P", "stock_price": 176.19, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 84778, "vega_signal": -92390, "option_type": "C", "stock_price": 176.24, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": -225077, "gamma_signal": 74475, "vega_signal": 13177, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": -36690, "gamma_signal": 9931, "vega_signal": -67298, "option_type": "C", "stock_price": 176.29, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": 1058915, "gamma_signal": -503857, "vega_signal": -59910, "option_type": "P", "stock_price": 176.3, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": 68408, "gamma_signal": 63639, "vega_signal": -4937, "option_type": "C", "stock_price": 176.25, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": 133866, "gamma_signal": 35562, "vega_signal": 4926, "option_type": "P", "stock_price": 176.245, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": -497313, "gamma_signal": -54495, "vega_signal": -547429, "option_type": "C", "stock_price": 176.235, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": -79894, "gamma_signal": 41779, "vega_signal": 10969, "option_type": "P", "stock_price": 176.235, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": 87257, "gamma_signal": -8306, "vega_signal": 27457, "option_type": "C", "stock_price": 176.29, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 400221, "gamma_signal": -196490, "vega_signal": -59049, "option_type": "P", "stock_price": 176.29, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 971755, "gamma_signal": 170150, "vega_signal": 118684, "option_type": "C", "stock_price": 176.27, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": -52968, "gamma_signal": 5054, "vega_signal": -2916, "option_type": "P", "stock_price": 176.27, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": -252165, "gamma_signal": -1984, "vega_signal": -1894, "option_type": "C", "stock_price": 176.28, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": 1393, "gamma_signal": -112, "vega_signal": 739, "option_type": "P", "stock_price": 176.28, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": -537442, "gamma_signal": -397551, "vega_signal": -45314, "option_type": "C", "stock_price": 176.23, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": -166473, "gamma_signal": 22244, "vega_signal": 133670, "option_type": "P", "stock_price": 176.23, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": 563864, "gamma_signal": 138642, "vega_signal": 8270, "option_type": "C", "stock_price": 176.22, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": -758652, "gamma_signal": 36193, "vega_signal": 133150, "option_type": "P", "stock_price": 176.22, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": 121376, "gamma_signal": -1653, "vega_signal": 66481, "option_type": "C", "stock_price": 176.23, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 186210, "gamma_signal": -127245, "vega_signal": 26136, "option_type": "P", "stock_price": 176.23, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 73308, "gamma_signal": 22663, "vega_signal": -69012, "option_type": "C", "stock_price": 176.24, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": 203107, "gamma_signal": -9215, "vega_signal": -1, "option_type": "P", "stock_price": 176.24, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": -99161, "gamma_signal": -23157, "vega_signal": -54257, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": 375188, "gamma_signal": -249867, "vega_signal": -40976, "option_type": "P", "stock_price": 176.255, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": -193117, "gamma_signal": -41205, "vega_signal": -48383, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": 159864, "gamma_signal": -91422, "vega_signal": -33201, "option_type": "P", "stock_price": 176.25, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -6742, "vega_signal": 119409, "option_type": "C", "stock_price": 176.3, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": 579185, "gamma_signal": -51225, "vega_signal": -175076, "option_type": "P", "stock_price": 176.3, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": -1038280, "gamma_signal": 58531, "vega_signal": -5528622, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": 263448, "gamma_signal": -44690, "vega_signal": -138198, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": -2958145, "gamma_signal": -32888, "vega_signal": -11251722, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 125712, "gamma_signal": -48486, "vega_signal": -35642, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 184112, "gamma_signal": -52886, "vega_signal": 41206, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": 20235, "gamma_signal": 2563, "vega_signal": 8326, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": 253379, "gamma_signal": 45629, "vega_signal": 17219, "option_type": "C", "stock_price": 176.345, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": 501396, "gamma_signal": -298768, "vega_signal": -23270, "option_type": "P", "stock_price": 176.355, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": -193548, "gamma_signal": -33760, "vega_signal": -20940, "option_type": "C", "stock_price": 176.32, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": -242281, "gamma_signal": 33073, "vega_signal": 17785, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": 500043, "gamma_signal": 125409, "vega_signal": 113940, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 49971, "gamma_signal": 3877, "vega_signal": -66423, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 88842, "gamma_signal": 74275, "vega_signal": 48606, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": 57146, "gamma_signal": -73568, "vega_signal": 6011, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": -543934, "gamma_signal": -407155, "vega_signal": -34769, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": -129411, "gamma_signal": 16097, "vega_signal": -39186, "option_type": "P", "stock_price": 176.355, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": -380035, "gamma_signal": -81090, "vega_signal": -59259, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": -16740, "gamma_signal": -8303, "vega_signal": 19438, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": -112011, "gamma_signal": -13811, "vega_signal": 20855, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": 10653564, "gamma_signal": -2645367, "vega_signal": -179769, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": -269496, "gamma_signal": -18855, "vega_signal": -321336, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": -12960, "gamma_signal": -43763, "vega_signal": 11381, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": 39955, "gamma_signal": 3774, "vega_signal": 11619, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": 218752, "gamma_signal": -18834, "vega_signal": -18476, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": 816164, "gamma_signal": 152108, "vega_signal": 97788, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": -140924, "gamma_signal": 37802, "vega_signal": 13003, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": 11436, "gamma_signal": 19775, "vega_signal": -5297, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": 22708, "gamma_signal": -10882, "vega_signal": -38317, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": 33654, "gamma_signal": 10233, "vega_signal": -24639, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": -169387, "gamma_signal": 119477, "vega_signal": 176, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": 237501, "gamma_signal": 55102, "vega_signal": 38776, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": -124661, "gamma_signal": 65825, "vega_signal": 11400, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": -92681, "gamma_signal": -9809, "vega_signal": -14942, "option_type": "C", "stock_price": 176.43, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": -20642, "gamma_signal": 17358, "vega_signal": -1537, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": -212784, "gamma_signal": -48386, "vega_signal": -28118, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -32918, "gamma_signal": 9756, "vega_signal": 10183, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -29365, "gamma_signal": -35234, "vega_signal": 11250, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": -33606, "gamma_signal": 11199, "vega_signal": -1525, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": -1809, "vega_signal": -3030, "option_type": "C", "stock_price": 176.345, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": 10348, "vega_signal": 5724, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": 742026, "gamma_signal": 137682, "vega_signal": 140381, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": 8944, "vega_signal": -23351, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -33050, "gamma_signal": -28309, "vega_signal": 922, "option_type": "C", "stock_price": 176.355, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": -11741, "gamma_signal": 2165, "vega_signal": 2781, "option_type": "P", "stock_price": 176.365, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": 90157, "gamma_signal": 98194, "vega_signal": -616, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": 822347, "gamma_signal": -62291, "vega_signal": -839046, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": -35777, "gamma_signal": 2113, "vega_signal": 15983, "option_type": "C", "stock_price": 176.435, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": 147561, "gamma_signal": -20603, "vega_signal": -31455, "option_type": "P", "stock_price": 176.42, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": 30674, "gamma_signal": -25175, "vega_signal": 25720, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": 750345, "gamma_signal": -536919, "vega_signal": -40541, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": -191566, "gamma_signal": -84490, "vega_signal": -27432, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": -23493, "gamma_signal": 17318, "vega_signal": -10241, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": 183549, "gamma_signal": 25272, "vega_signal": 18675, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": 626835, "gamma_signal": -112288, "vega_signal": -48814, "option_type": "P", "stock_price": 176.45, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": 4685, "gamma_signal": -10032, "vega_signal": 6027, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": -152686, "gamma_signal": 40751, "vega_signal": 12981, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": 9944, "gamma_signal": 556, "vega_signal": 2569, "option_type": "C", "stock_price": 176.425, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": 8947, "gamma_signal": 1388, "vega_signal": -6733, "option_type": "P", "stock_price": 176.425, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": 82460, "gamma_signal": 2241, "vega_signal": 104, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": -24677, "gamma_signal": -19973, "vega_signal": 17943, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": 4631, "gamma_signal": 4615, "vega_signal": 831, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": 199106, "gamma_signal": -23891, "vega_signal": -86945, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": 17985, "gamma_signal": 5927, "vega_signal": 3673, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": -10876, "gamma_signal": 14137, "vega_signal": -15350, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": -1091, "gamma_signal": -7330, "vega_signal": -15146, "option_type": "C", "stock_price": 176.45, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": 262888, "gamma_signal": -42248, "vega_signal": -138012, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": -179240, "gamma_signal": -188726, "vega_signal": -18901, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": -132257, "gamma_signal": 17725, "vega_signal": 41898, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": -56445, "gamma_signal": -36021, "vega_signal": 1113, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 25913, "gamma_signal": -453, "vega_signal": -13657, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 112226, "gamma_signal": 28615, "vega_signal": 3193, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": 876587, "gamma_signal": 14944, "vega_signal": -881481, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": -61002, "gamma_signal": -8091, "vega_signal": -63121, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": 31331, "vega_signal": 4954, "option_type": "P", "stock_price": 176.335, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": 59267, "gamma_signal": -7005, "vega_signal": 54672, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": 26377, "gamma_signal": -8748, "vega_signal": 1744, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": -27797, "gamma_signal": -14101, "vega_signal": -8182, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": -103503, "gamma_signal": 61644, "vega_signal": 18479, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": 24134, "gamma_signal": -41748, "vega_signal": 17838, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": 7532, "gamma_signal": 25302, "vega_signal": -7041, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": -116775, "gamma_signal": -15884, "vega_signal": -40036, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": 55495, "gamma_signal": -9195, "vega_signal": 21137, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": 167830, "gamma_signal": 23204, "vega_signal": 26690, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": -12095, "gamma_signal": 13544, "vega_signal": -1579, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": 288240, "gamma_signal": -2286, "vega_signal": 593913, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": -37994, "gamma_signal": 10774, "vega_signal": 7552, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": -50451, "gamma_signal": 18285, "vega_signal": -48124, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": -77922, "gamma_signal": 8475, "vega_signal": 10479, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": 36488, "gamma_signal": 8160, "vega_signal": 12569, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": 84935, "gamma_signal": -6749, "vega_signal": -32422, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": 503434, "gamma_signal": 242190, "vega_signal": 27869, "option_type": "C", "stock_price": 176.46, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": 172754, "gamma_signal": 26673, "vega_signal": -38611, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": 3465979, "gamma_signal": 98288, "vega_signal": 2524929, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": 2049797, "gamma_signal": -825212, "vega_signal": -163055, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": -178864, "gamma_signal": -84344, "vega_signal": 75365, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": 471821, "gamma_signal": -71269, "vega_signal": -19365, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": -664398, "gamma_signal": 48971, "vega_signal": -153080, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": 500634, "gamma_signal": -130448, "vega_signal": -144245, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": 142421, "gamma_signal": 43351, "vega_signal": -20970, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 62437, "vega_signal": -5335, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -296513, "gamma_signal": -36152, "vega_signal": -86286, "option_type": "C", "stock_price": 176.49, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -585131, "gamma_signal": 394226, "vega_signal": 107622, "option_type": "P", "stock_price": 176.5, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -264734, "gamma_signal": -155737, "vega_signal": -91373, "option_type": "C", "stock_price": 176.46, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": -358005, "gamma_signal": 265533, "vega_signal": 28721, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": 175826, "gamma_signal": 14166, "vega_signal": 19931, "option_type": "C", "stock_price": 176.47, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": -134871, "gamma_signal": 3429, "vega_signal": 13398, "option_type": "P", "stock_price": 176.47, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": -59544, "gamma_signal": -6823, "vega_signal": -23384, "option_type": "C", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -58046, "gamma_signal": 21878, "vega_signal": 11555, "option_type": "P", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -502281, "gamma_signal": -65739, "vega_signal": -153315, "option_type": "C", "stock_price": 176.51, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": -63697, "gamma_signal": 13739, "vega_signal": 19962, "option_type": "P", "stock_price": 176.51, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": -102425, "gamma_signal": 24183, "vega_signal": -548841, "option_type": "C", "stock_price": 176.49, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": -51718, "gamma_signal": 7947, "vega_signal": 27476, "option_type": "P", "stock_price": 176.49, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": 129900, "gamma_signal": 42344, "vega_signal": 21560, "option_type": "C", "stock_price": 176.54, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": -67749, "gamma_signal": 52661, "vega_signal": 6642, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": -465523, "gamma_signal": -339950, "vega_signal": -10015, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": 132274, "gamma_signal": 7533, "vega_signal": -19860, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": 227693, "gamma_signal": 116, "vega_signal": 66863, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": 430821, "gamma_signal": -135876, "vega_signal": -477706, "option_type": "P", "stock_price": 176.63, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": -299528, "gamma_signal": -155770, "vega_signal": 662229, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": 884917, "gamma_signal": -192452, "vega_signal": -598118, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": -20291, "gamma_signal": 26858, "vega_signal": -2870, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": 131643, "gamma_signal": -167623, "vega_signal": 26688, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": -457044, "gamma_signal": -134367, "vega_signal": -82767, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": -551695, "gamma_signal": 420763, "vega_signal": 35078, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": -147539, "gamma_signal": 3873, "vega_signal": -11425, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": 82126, "gamma_signal": -44815, "vega_signal": -25966, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": 456367, "gamma_signal": 100278, "vega_signal": 79407, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": -37738, "gamma_signal": -30894, "vega_signal": -12966, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": 205078, "gamma_signal": 34681, "vega_signal": 14744, "option_type": "C", "stock_price": 176.675, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": -381181, "gamma_signal": 283223, "vega_signal": 25323, "option_type": "P", "stock_price": 176.675, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": -534481, "gamma_signal": -52865, "vega_signal": -189822, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": -286185, "gamma_signal": 24893, "vega_signal": 5061, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": -472505, "gamma_signal": -18799, "vega_signal": -139434, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": 7525, "gamma_signal": 35808, "vega_signal": -29744, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": -71127, "gamma_signal": 20265, "vega_signal": -105364, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -73365, "gamma_signal": 28335, "vega_signal": 6847, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -209877, "gamma_signal": -16843, "vega_signal": -87018, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": -104089, "gamma_signal": 37858, "vega_signal": 35330, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": 584463, "gamma_signal": -24690, "vega_signal": 20825, "option_type": "C", "stock_price": 176.685, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 848574, "gamma_signal": -232466, "vega_signal": -68834, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 891985, "gamma_signal": 207925, "vega_signal": 141127, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 98927, "gamma_signal": -21419, "vega_signal": 4092, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 1738729, "gamma_signal": 363887, "vega_signal": 239178, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": 521595, "gamma_signal": -124978, "vega_signal": -10982, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": 995394, "gamma_signal": 202297, "vega_signal": 152353, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": 1504882, "gamma_signal": -334507, "vega_signal": -262611, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": -163491, "gamma_signal": -20765, "vega_signal": -49517, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": 151840, "gamma_signal": -12047, "vega_signal": -8183, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": -1235714, "gamma_signal": -108404, "vega_signal": -287960, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": 2794, "gamma_signal": -8288, "vega_signal": -28975, "option_type": "P", "stock_price": 176.7, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": -1248184, "gamma_signal": -220054, "vega_signal": -137893, "option_type": "C", "stock_price": 176.695, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": -612551, "gamma_signal": -18428, "vega_signal": 148966, "option_type": "P", "stock_price": 176.695, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": 70929, "gamma_signal": 37818, "vega_signal": -5584, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": 99561, "gamma_signal": -28538, "vega_signal": -1136, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": -201382, "gamma_signal": -95114, "vega_signal": 1748, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 20694, "gamma_signal": -5433, "vega_signal": 2305, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 38750, "gamma_signal": 10056, "vega_signal": -2192, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": 21273, "gamma_signal": -5351, "vega_signal": -4728, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": -137268, "gamma_signal": -57623, "vega_signal": -77716, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": -46264, "gamma_signal": 23401, "vega_signal": -5301, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": 495183, "gamma_signal": 75129, "vega_signal": 56440, "option_type": "C", "stock_price": 176.715, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": 19522, "gamma_signal": -11796, "vega_signal": 32747, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": -4019175, "gamma_signal": -2700115, "vega_signal": -156784, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": 146262, "gamma_signal": -533, "vega_signal": -82, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": -26722, "gamma_signal": -19092, "vega_signal": -98, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": 393642, "gamma_signal": -124125, "vega_signal": -11980, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": -39164, "gamma_signal": -1732, "vega_signal": -29859, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": 71345, "gamma_signal": -46708, "vega_signal": -6361, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": -172467, "gamma_signal": -25122, "vega_signal": -34661, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": 28774, "gamma_signal": 13621, "vega_signal": -2751, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": -71115, "gamma_signal": -39661, "vega_signal": -1500, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -363976, "gamma_signal": 74426, "vega_signal": 61994, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -75991, "gamma_signal": -42199, "vega_signal": -179, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": 35308, "gamma_signal": -3979, "vega_signal": -586, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": -36615, "gamma_signal": -6567, "vega_signal": -12007, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": -279254, "gamma_signal": 55701, "vega_signal": 101222, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": -4092958, "gamma_signal": -489792, "vega_signal": -676675, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": 55398, "gamma_signal": 2916, "vega_signal": 691, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": -1227479, "gamma_signal": -850424, "vega_signal": -44576, "option_type": "C", "stock_price": 176.665, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": 355085, "gamma_signal": -90125, "vega_signal": -32311, "option_type": "P", "stock_price": 176.665, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": -988123, "gamma_signal": -622915, "vega_signal": -67135, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": -468446, "gamma_signal": 161718, "vega_signal": 17310, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": 79310, "gamma_signal": 56857, "vega_signal": 59391, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": 155107, "gamma_signal": 65462, "vega_signal": -32514, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": 105002, "gamma_signal": 113272, "vega_signal": -12373, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": -80609, "gamma_signal": 52215, "vega_signal": 5330, "option_type": "P", "stock_price": 176.645, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": 72168, "gamma_signal": 2368, "vega_signal": 49349, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": 76717, "gamma_signal": -1457, "vega_signal": -10517, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": 1470057, "gamma_signal": 238111, "vega_signal": 271176, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": 908757, "gamma_signal": -305358, "vega_signal": -64022, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": -961869, "gamma_signal": -173008, "vega_signal": -182783, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": -127208, "gamma_signal": 27745, "vega_signal": 10701, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": 143211, "gamma_signal": 10184, "vega_signal": 279564, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": 60806, "gamma_signal": -11392, "vega_signal": -3974, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": -686686, "gamma_signal": -21225, "vega_signal": -435749, "option_type": "C", "stock_price": 176.62, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": -517875, "gamma_signal": 76809, "vega_signal": 24125, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": 23756, "gamma_signal": 7368, "vega_signal": 1162, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": -19156, "gamma_signal": 8852, "vega_signal": -1535, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": -6297, "gamma_signal": -13228, "vega_signal": 614, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": 100323, "gamma_signal": -95095, "vega_signal": 13101, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": -48109, "gamma_signal": -7927, "vega_signal": -9013, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": -331329, "gamma_signal": 271511, "vega_signal": 19358, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": 35110, "gamma_signal": 13030, "vega_signal": 15204, "option_type": "C", "stock_price": 176.635, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": -12848, "gamma_signal": 12469, "vega_signal": -722, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": -1026270, "gamma_signal": -173595, "vega_signal": -117371, "option_type": "C", "stock_price": 176.53, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": -554319, "gamma_signal": 127462, "vega_signal": 115559, "option_type": "P", "stock_price": 176.53, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": 31941, "gamma_signal": 23904, "vega_signal": -4847, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": 84376, "gamma_signal": -16347, "vega_signal": -10658, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": 14253, "gamma_signal": -23354, "vega_signal": 7354, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": -56022, "gamma_signal": 4355, "vega_signal": 14907, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": -117125, "gamma_signal": -59769, "vega_signal": -65940, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": 81444, "gamma_signal": -46588, "vega_signal": -5595, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": 3979, "gamma_signal": 22233, "vega_signal": -16795, "option_type": "C", "stock_price": 176.58, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 29786, "gamma_signal": 5410, "vega_signal": 1059, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 51982, "gamma_signal": 8945, "vega_signal": 9669, "option_type": "C", "stock_price": 176.59, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": 115299, "gamma_signal": -39276, "vega_signal": -19543, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": -12036, "gamma_signal": -37264, "vega_signal": 162015, "option_type": "C", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": -99360, "gamma_signal": 37362, "vega_signal": 51481, "option_type": "P", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": 83913, "gamma_signal": 41285, "vega_signal": -6310, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": 190919, "gamma_signal": -42387, "vega_signal": -28313, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": -278217, "gamma_signal": -58234, "vega_signal": -36671, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": -24669, "gamma_signal": -14634, "vega_signal": 14033, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": -230389, "gamma_signal": -165009, "vega_signal": -16187, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": -15893, "gamma_signal": 16967, "vega_signal": 5967, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": 110473, "gamma_signal": 8763, "vega_signal": 13945, "option_type": "C", "stock_price": 176.59, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": 11926006, "gamma_signal": -205738, "vega_signal": -28135180, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": -76051, "gamma_signal": -9874, "vega_signal": -28380, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": -977, "gamma_signal": -1750, "vega_signal": 269, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": 30685, "gamma_signal": 590, "vega_signal": 7228, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": 542937, "gamma_signal": -88784, "vega_signal": -73630, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": -58126, "gamma_signal": -1822, "vega_signal": -43047, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": -41400, "gamma_signal": 11637, "vega_signal": 4162, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": 371090, "gamma_signal": 119473, "vega_signal": 68232, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": -70764, "gamma_signal": 29324, "vega_signal": 894, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": 243769, "gamma_signal": 22339, "vega_signal": 22703, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": 458965, "gamma_signal": -126904, "vega_signal": -19835, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": 190195, "gamma_signal": 102837, "vega_signal": 15428, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": 304084, "gamma_signal": -60646, "vega_signal": -87432, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": 249133, "gamma_signal": 89682, "vega_signal": 42077, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 13061, "gamma_signal": -8681, "vega_signal": 10707, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 507515, "gamma_signal": 142148, "vega_signal": 52011, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": 558152, "gamma_signal": -219819, "vega_signal": -68643, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": -31808, "gamma_signal": -25315, "vega_signal": 20894, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": -32676, "gamma_signal": -92944, "vega_signal": 23076, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": 185347, "gamma_signal": 30676, "vega_signal": 20643, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": -25710, "gamma_signal": 59002, "vega_signal": 4463, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": 274921, "gamma_signal": 32442, "vega_signal": 203231, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": -280218, "gamma_signal": 21159, "vega_signal": 146165, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": 775953, "gamma_signal": 168637, "vega_signal": 117466, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": 145526, "gamma_signal": -12605, "vega_signal": -57235, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -2290, "vega_signal": 5900, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": -9355, "gamma_signal": 1775, "vega_signal": 3479, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": 3880201, "gamma_signal": 1425099, "vega_signal": 278660, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": 2676402, "gamma_signal": -1487792, "vega_signal": -210731, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": 590238, "gamma_signal": 188245, "vega_signal": 202568, "option_type": "C", "stock_price": 176.88, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": 1000446, "gamma_signal": -285490, "vega_signal": -125931, "option_type": "P", "stock_price": 176.88, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": 128411, "gamma_signal": -704006, "vega_signal": 102585, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 828431, "gamma_signal": -330548, "vega_signal": -150241, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 148345, "gamma_signal": 106058, "vega_signal": 46530, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": -534851, "gamma_signal": 20962, "vega_signal": 66471, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": -310665, "gamma_signal": -26989, "vega_signal": 11728, "option_type": "C", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": 175413, "gamma_signal": -43895, "vega_signal": -89376, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": 1485206, "gamma_signal": 1104996, "vega_signal": 100913, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": -249387, "gamma_signal": 67966, "vega_signal": 12811, "option_type": "P", "stock_price": 176.92, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": 192732, "gamma_signal": 116868, "vega_signal": 41206, "option_type": "C", "stock_price": 176.95, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": 105756, "gamma_signal": -23248, "vega_signal": -38743, "option_type": "P", "stock_price": 176.95, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": 356147, "gamma_signal": -30323, "vega_signal": 825361, "option_type": "C", "stock_price": 176.91, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": 315796, "gamma_signal": -126268, "vega_signal": -92307, "option_type": "P", "stock_price": 176.93, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": -301904, "gamma_signal": -46277, "vega_signal": -63954, "option_type": "C", "stock_price": 176.9, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": 92482, "gamma_signal": -33473, "vega_signal": -10244, "option_type": "P", "stock_price": 176.9, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": -1444090, "gamma_signal": -1458956, "vega_signal": -125522, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": 62228, "gamma_signal": -10955, "vega_signal": -4259, "option_type": "P", "stock_price": 176.89, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": 296853, "gamma_signal": 16012, "vega_signal": 114656, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": -211582, "gamma_signal": 81804, "vega_signal": -14364, "option_type": "P", "stock_price": 176.89, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": 911579, "gamma_signal": 658975, "vega_signal": 32560, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": 64693, "vega_signal": -9272, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": 513531, "gamma_signal": 209476, "vega_signal": -1407, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": 447929, "gamma_signal": -15134, "vega_signal": -100550, "option_type": "P", "stock_price": 176.92, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": -117888, "gamma_signal": 40684, "vega_signal": 20401, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": 52720, "gamma_signal": -64450, "vega_signal": -2972, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": 140573, "gamma_signal": 4817, "vega_signal": 10282, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": 2874, "gamma_signal": 1786, "vega_signal": -3423, "option_type": "P", "stock_price": 176.89, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": -165052, "gamma_signal": -9137, "vega_signal": 45969, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": -667260, "gamma_signal": 443151, "vega_signal": 38918, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": 116048, "gamma_signal": 3008, "vega_signal": 13581, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": 137485, "gamma_signal": -45346, "vega_signal": -36591, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": -168696, "gamma_signal": -4686, "vega_signal": -63200, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": -449327, "gamma_signal": 274600, "vega_signal": 130781, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": 206517, "gamma_signal": 38582, "vega_signal": 22270, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": -2804, "gamma_signal": 971, "vega_signal": -43848, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": 408470, "gamma_signal": 35401, "vega_signal": 105771, "option_type": "C", "stock_price": 176.82, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 179331, "gamma_signal": -37681, "vega_signal": -101287, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 246675, "gamma_signal": 68536, "vega_signal": -105121, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": -692172, "gamma_signal": 183644, "vega_signal": 104169, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": -55839, "gamma_signal": -20169, "vega_signal": -21629, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": -142989, "gamma_signal": -13687, "vega_signal": 230124, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": 10150, "gamma_signal": 11746, "vega_signal": 2470, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": 33157, "gamma_signal": 6050, "vega_signal": -81079, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": 2822, "gamma_signal": 2326, "vega_signal": 5324, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": -73326, "gamma_signal": 112488, "vega_signal": -50404, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": 173908, "gamma_signal": -30799, "vega_signal": 242295, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -682546, "gamma_signal": 262311, "vega_signal": 9676, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -93617, "gamma_signal": -13818, "vega_signal": -11242, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": -106158, "gamma_signal": 92517, "vega_signal": -10342, "option_type": "P", "stock_price": 176.715, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": -12638, "gamma_signal": 2101, "vega_signal": -26805, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": 35178, "gamma_signal": -7717, "vega_signal": -6450, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": -112575, "gamma_signal": 8157, "vega_signal": -11227, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": -1859804, "gamma_signal": 284152, "vega_signal": 203849, "option_type": "P", "stock_price": 176.775, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": 25534, "gamma_signal": 7247, "vega_signal": 13086, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": -314848, "gamma_signal": 249639, "vega_signal": 28307, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": -181320, "gamma_signal": -41905, "vega_signal": -2302, "option_type": "C", "stock_price": 176.755, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": 627662, "gamma_signal": -122594, "vega_signal": -50673, "option_type": "P", "stock_price": 176.765, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": -166319, "gamma_signal": 97879, "vega_signal": -831268, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": -359741, "gamma_signal": 314744, "vega_signal": 21404, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": 264805, "gamma_signal": -33820, "vega_signal": 317116, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": 53316, "gamma_signal": -17037, "vega_signal": -14435, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": 103320, "gamma_signal": -19730, "vega_signal": 486505, "option_type": "C", "stock_price": 176.71, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": 10982, "gamma_signal": 1568, "vega_signal": 11805, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": -5262, "gamma_signal": -9964, "vega_signal": 1973, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": 6675, "gamma_signal": -1486, "vega_signal": -2439, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": -21254, "gamma_signal": -24247, "vega_signal": 44124, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": 11965, "gamma_signal": 3006, "vega_signal": -10220, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": -33256, "gamma_signal": 4923, "vega_signal": -736, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 21659, "gamma_signal": -19555, "vega_signal": 4415, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 352610, "gamma_signal": 132124, "vega_signal": 88624, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": -47764, "gamma_signal": 4342, "vega_signal": 10401, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": 13416, "gamma_signal": 1655, "vega_signal": 3220, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": 15971, "gamma_signal": -2262, "vega_signal": -7032, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": -9427, "gamma_signal": 7210, "vega_signal": -18010, "option_type": "C", "stock_price": 176.79, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 72349, "gamma_signal": 65, "vega_signal": -171183, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 125883, "gamma_signal": -6524, "vega_signal": 21653, "option_type": "C", "stock_price": 176.85, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": 69849, "gamma_signal": -16561, "vega_signal": -13858, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": -1292, "gamma_signal": -3340, "vega_signal": 6614, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 422583, "gamma_signal": -186120, "vega_signal": -83442, "option_type": "P", "stock_price": 176.86, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 67703, "gamma_signal": 32858, "vega_signal": 14933, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": -1495289, "gamma_signal": 52037, "vega_signal": 229016, "option_type": "P", "stock_price": 176.83, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": 289778, "gamma_signal": 7785, "vega_signal": 842616, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": 181381, "gamma_signal": -27027, "vega_signal": -21462, "option_type": "P", "stock_price": 176.83, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": -329470, "gamma_signal": -53441, "vega_signal": -21066, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": -38228, "gamma_signal": 19021, "vega_signal": 13070, "option_type": "P", "stock_price": 176.835, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": 12512, "gamma_signal": -32043, "vega_signal": -4974, "option_type": "C", "stock_price": 176.85, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": -10358, "gamma_signal": 62864, "vega_signal": -24721, "option_type": "P", "stock_price": 176.82, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": -13243, "vega_signal": 3314, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": 36776, "gamma_signal": -5791, "vega_signal": -4125, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": 74204, "gamma_signal": -9968, "vega_signal": 44224, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": -191280, "gamma_signal": 44350, "vega_signal": 25900, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": 262593, "gamma_signal": -15439, "vega_signal": 170529, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": -119958, "gamma_signal": 40658, "vega_signal": 2657, "option_type": "P", "stock_price": 176.81, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": 693841, "gamma_signal": 79394, "vega_signal": 235234, "option_type": "C", "stock_price": 176.88, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": 306949, "gamma_signal": -127054, "vega_signal": -7738, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": 43716, "gamma_signal": 45393, "vega_signal": -1862, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 21076, "gamma_signal": -17308, "vega_signal": 5607, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 182497, "gamma_signal": 112423, "vega_signal": 14386, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": 61794, "gamma_signal": -51856, "vega_signal": -3693, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": -49662, "gamma_signal": -5140, "vega_signal": -13089, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": -123768, "gamma_signal": 50240, "vega_signal": 2490, "option_type": "P", "stock_price": 176.81, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": 104868, "gamma_signal": 65397, "vega_signal": 8732, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": -94082, "gamma_signal": 22666, "vega_signal": 14898, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": -219542, "gamma_signal": -145493, "vega_signal": -13324, "option_type": "C", "stock_price": 176.79, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": 124207, "gamma_signal": -59111, "vega_signal": -329, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": -129546, "gamma_signal": -6799, "vega_signal": -76155, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": -206403, "gamma_signal": 145467, "vega_signal": 56220, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -954, "vega_signal": 309, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": -253380, "gamma_signal": 206383, "vega_signal": 17262, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": 2270, "gamma_signal": 6591, "vega_signal": -49021, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": -41806, "gamma_signal": 18054, "vega_signal": 9729, "option_type": "P", "stock_price": 176.775, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": -802569, "gamma_signal": -143582, "vega_signal": -259079, "option_type": "C", "stock_price": 176.71, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": -54815, "gamma_signal": 34309, "vega_signal": 15280, "option_type": "P", "stock_price": 176.7, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": -949303, "gamma_signal": -194466, "vega_signal": -702699, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": -537595, "gamma_signal": 84803, "vega_signal": 97953, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": 13953, "gamma_signal": -6957, "vega_signal": -5312, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": 14416, "gamma_signal": 4315, "vega_signal": -12251, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": -143430, "gamma_signal": -9774, "vega_signal": -46933, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": 246035, "gamma_signal": -91419, "vega_signal": 13659, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": -88067, "gamma_signal": -5313, "vega_signal": -72024, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": -170555, "gamma_signal": 202027, "vega_signal": 2730, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": -94543, "gamma_signal": -21227, "vega_signal": -92999, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": 16152, "vega_signal": 1348, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": -643956, "gamma_signal": -412465, "vega_signal": -61705, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -508262, "gamma_signal": 220505, "vega_signal": 286068, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -33214, "gamma_signal": 5672, "vega_signal": -8203, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": -170304, "gamma_signal": 130205, "vega_signal": 23115, "option_type": "P", "stock_price": 176.645, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": -385793, "gamma_signal": -105652, "vega_signal": -24479, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": -123369, "gamma_signal": 16403, "vega_signal": 30769, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": 104613, "gamma_signal": 3812, "vega_signal": 28246, "option_type": "C", "stock_price": 176.58, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": -318959, "gamma_signal": 146124, "vega_signal": 6704, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": 355206, "gamma_signal": 111553, "vega_signal": -12520, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": -307153, "gamma_signal": 170255, "vega_signal": -2463, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": 22504, "gamma_signal": -25918, "vega_signal": 4881, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 297247, "gamma_signal": -241568, "vega_signal": -20976, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 161073, "gamma_signal": 42601, "vega_signal": 48929, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": 67675, "gamma_signal": -55598, "vega_signal": -7112, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": 206710, "gamma_signal": 12857, "vega_signal": 235957, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": 198227, "gamma_signal": -53013, "vega_signal": -149574, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": -3471, "gamma_signal": -106213, "vega_signal": 45428, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": 612915, "gamma_signal": -340076, "vega_signal": -169160, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": 57189, "gamma_signal": 3100, "vega_signal": 86843, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": -84625, "gamma_signal": 69389, "vega_signal": 3208, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": 325749, "gamma_signal": 134487, "vega_signal": 120200, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": -4321, "gamma_signal": 3381, "vega_signal": -30004, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": -5422, "gamma_signal": -6560, "vega_signal": -430, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": 78426, "gamma_signal": -4576, "vega_signal": -65613, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": 14958, "gamma_signal": -2079, "vega_signal": -13217, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 49732, "gamma_signal": -25859, "vega_signal": 24993, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 183013, "gamma_signal": 99761, "vega_signal": 8238, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": 1712222, "gamma_signal": -360285, "vega_signal": -235059, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": -510467, "gamma_signal": -52834, "vega_signal": -46030, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": 124895, "gamma_signal": -4889, "vega_signal": -72730, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": -49717, "gamma_signal": -13372, "vega_signal": -5138, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": 17548, "gamma_signal": -9589, "vega_signal": -9738, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": 44061, "gamma_signal": 15548, "vega_signal": 1304, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": 4881, "vega_signal": -9327, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": 246148, "gamma_signal": 30720, "vega_signal": 9814, "option_type": "C", "stock_price": 176.86, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -17134, "gamma_signal": 13597, "vega_signal": 4807, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -82085, "gamma_signal": -4739, "vega_signal": 273, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": -1158, "gamma_signal": -9778, "vega_signal": 8247, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": -237132, "gamma_signal": -132651, "vega_signal": -38898, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": -8344, "gamma_signal": 3146, "vega_signal": 2682, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": 159168, "gamma_signal": 202, "vega_signal": 51238, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": 224867, "gamma_signal": -31623, "vega_signal": -50206, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": -170034, "gamma_signal": -30064, "vega_signal": -34149, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": -352198, "gamma_signal": 31775, "vega_signal": 93314, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": 20091, "gamma_signal": -20724, "vega_signal": -2841, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": 22846, "vega_signal": -25696, "option_type": "P", "stock_price": 176.855, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": 22818, "gamma_signal": 4887, "vega_signal": 11728, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": 34448, "gamma_signal": 26, "vega_signal": -13244, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": 29707, "gamma_signal": 13369, "vega_signal": 14247, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 36819, "gamma_signal": -3447, "vega_signal": -12452, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 376339, "gamma_signal": 3158, "vega_signal": 623711, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": 166610, "gamma_signal": -48749, "vega_signal": -17228, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": 1823, "gamma_signal": 8349, "vega_signal": -3033, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": -49863, "gamma_signal": 20822, "vega_signal": -5947, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": 301299, "gamma_signal": 87201, "vega_signal": 258428, "option_type": "C", "stock_price": 176.92, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": 1142630, "gamma_signal": -418232, "vega_signal": -79746, "option_type": "P", "stock_price": 176.93, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": 26699, "vega_signal": 12083, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": 31593, "gamma_signal": 20034, "vega_signal": -73111, "option_type": "P", "stock_price": 176.92, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": 51907, "gamma_signal": 55444, "vega_signal": -3805, "option_type": "C", "stock_price": 176.915, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": 565651, "gamma_signal": -488887, "vega_signal": -33233, "option_type": "P", "stock_price": 176.915, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": -72311, "gamma_signal": -58264, "vega_signal": 24520, "option_type": "C", "stock_price": 176.87, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": -715449, "gamma_signal": 84371, "vega_signal": 103242, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": 57013, "gamma_signal": 84860, "vega_signal": -75955, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -362606, "gamma_signal": 64169, "vega_signal": 110083, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -24848, "gamma_signal": -5686, "vega_signal": -394, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": 1063, "gamma_signal": 502, "vega_signal": -669, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": 4843, "gamma_signal": 12737, "vega_signal": -1210, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": -38862, "gamma_signal": 30042, "vega_signal": 3745, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": -106812, "gamma_signal": -52565, "vega_signal": -8627, "option_type": "C", "stock_price": 176.88, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": -493361, "gamma_signal": 63652, "vega_signal": 113268, "option_type": "P", "stock_price": 176.88, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": 117129, "gamma_signal": -12593, "vega_signal": -22848, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": 2463, "vega_signal": -3533, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": 49495, "gamma_signal": -2968, "vega_signal": -2909, "option_type": "C", "stock_price": 176.91, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": -105306, "gamma_signal": 7813, "vega_signal": 11554, "option_type": "P", "stock_price": 176.91, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": 80536, "gamma_signal": 55360, "vega_signal": 4721, "option_type": "C", "stock_price": 176.9, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": 14931, "gamma_signal": -3610, "vega_signal": -4042, "option_type": "P", "stock_price": 176.9, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": 154363, "gamma_signal": 22125, "vega_signal": 28696, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": 13503, "vega_signal": -7279, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": -97089, "gamma_signal": -12582, "vega_signal": -13172, "option_type": "C", "stock_price": 176.805, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": -43416, "gamma_signal": 33719, "vega_signal": 4793, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": 1410, "gamma_signal": -1432, "vega_signal": -1542, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": -40745, "gamma_signal": 7223, "vega_signal": -413, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": 63017, "gamma_signal": 71166, "vega_signal": 12781, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -156621, "gamma_signal": 145155, "vega_signal": 14167, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -189132, "gamma_signal": -25303, "vega_signal": -47242, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -897, "gamma_signal": 3898, "vega_signal": -20813, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -608171, "gamma_signal": -224567, "vega_signal": -138288, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": -1189655, "gamma_signal": 230950, "vega_signal": 288922, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": 82556, "gamma_signal": 17237, "vega_signal": 6673, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": 98860, "gamma_signal": -7271, "vega_signal": -61481, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 4753, "vega_signal": 2733, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": -45407, "gamma_signal": 46227, "vega_signal": -5954, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": -35609, "gamma_signal": -9646, "vega_signal": -7286, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": -38449, "gamma_signal": 11576, "vega_signal": 3910, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": 939892, "gamma_signal": 664086, "vega_signal": 59920, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": 9882, "gamma_signal": 64274, "vega_signal": -39973, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": 726602, "gamma_signal": 360561, "vega_signal": 129957, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": -154912, "gamma_signal": 48981, "vega_signal": 37189, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": -151404, "gamma_signal": -73316, "vega_signal": -33960, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": -88697, "gamma_signal": 24407, "vega_signal": 15846, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": 106097, "gamma_signal": -5387, "vega_signal": 34777, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": 198703, "gamma_signal": -115947, "vega_signal": -40523, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": -288441, "gamma_signal": -209598, "vega_signal": -17071, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": 144926, "gamma_signal": -13236, "vega_signal": -47501, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": 189847, "gamma_signal": 27235, "vega_signal": 55087, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": 47606, "gamma_signal": -18362, "vega_signal": 4551, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": -126149, "gamma_signal": 16959, "vega_signal": -86005, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": -35428, "gamma_signal": 46813, "vega_signal": 9048, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": 150644, "gamma_signal": 8471, "vega_signal": 68960, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": 132413, "gamma_signal": -8957, "vega_signal": -28042, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": 433432, "gamma_signal": -9878, "vega_signal": 105691, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": -88441, "gamma_signal": -3183, "vega_signal": 92935, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": -54232, "gamma_signal": -69526, "vega_signal": 11929, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": -477792, "gamma_signal": 47868, "vega_signal": 207222, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": -192517, "gamma_signal": -26588, "vega_signal": -40048, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": 1698351, "gamma_signal": -343972, "vega_signal": -240413, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": 121856, "gamma_signal": -36536, "vega_signal": -10406, "option_type": "C", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": -65642, "gamma_signal": 2064, "vega_signal": 29513, "option_type": "P", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": 5438, "gamma_signal": -5202, "vega_signal": -684, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": 26467, "gamma_signal": -10705, "vega_signal": -7033, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": -4900, "vega_signal": -1710, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": -419998, "gamma_signal": 23210, "vega_signal": -1028, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": -35043, "gamma_signal": 1664, "vega_signal": 7553, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": -34987, "gamma_signal": 26973, "vega_signal": 1000, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": 94, "gamma_signal": 14890, "vega_signal": -5596, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": 445764, "gamma_signal": -150646, "vega_signal": -11632, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": -166910, "gamma_signal": -73755, "vega_signal": -28444, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": -33865, "gamma_signal": 12147, "vega_signal": 2075, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": 262817, "gamma_signal": 207440, "vega_signal": 23969, "option_type": "C", "stock_price": 176.715, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": -10999, "gamma_signal": 5751, "vega_signal": -420, "option_type": "P", "stock_price": 176.715, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": 36848, "gamma_signal": 7634, "vega_signal": 10539, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": 139020, "gamma_signal": -42375, "vega_signal": 1564, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": -273090, "gamma_signal": 116066, "vega_signal": -161149, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": 66196, "gamma_signal": -3746, "vega_signal": -9824, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": -276580, "gamma_signal": -20799, "vega_signal": -135764, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": -21565, "gamma_signal": 4138, "vega_signal": 5960, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": 24088, "gamma_signal": 8253, "vega_signal": -1798, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 47224, "gamma_signal": -20601, "vega_signal": 12807, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 5089, "gamma_signal": 3934, "vega_signal": 51, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": -101148, "gamma_signal": 17057, "vega_signal": 28329, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": -28565, "gamma_signal": -21077, "vega_signal": 2155, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": 17815, "gamma_signal": -18016, "vega_signal": -2513, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": -22749, "gamma_signal": -2650, "vega_signal": -10159, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 20406, "gamma_signal": -14855, "vega_signal": 5811, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 28006, "gamma_signal": 3868, "vega_signal": 19697, "option_type": "C", "stock_price": 176.715, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": -7679, "gamma_signal": 10962, "vega_signal": -487, "option_type": "P", "stock_price": 176.715, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": -9559, "vega_signal": -8174, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": -202577, "gamma_signal": -189948, "vega_signal": 2067255, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": 21389, "gamma_signal": 30529, "vega_signal": -1353, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": 19396, "gamma_signal": -36829, "vega_signal": -2912, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": 183708, "gamma_signal": -9639, "vega_signal": 50100, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": -540004, "gamma_signal": 5997, "vega_signal": 27901, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": 137432, "gamma_signal": 21128, "vega_signal": 71662, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 78006, "gamma_signal": -18295, "vega_signal": -6976, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 952334, "gamma_signal": 335582, "vega_signal": 126083, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": 348477, "gamma_signal": -127862, "vega_signal": -35879, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": 5637, "gamma_signal": 4126, "vega_signal": 357, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": 11384, "gamma_signal": 8898, "vega_signal": -4394, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": -27091, "gamma_signal": -14018, "vega_signal": -3135, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": -111333, "gamma_signal": 16197, "vega_signal": 63888, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": 667355, "gamma_signal": 86179, "vega_signal": 108168, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": 123828, "gamma_signal": -40776, "vega_signal": -2538, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": -30808, "gamma_signal": 8836, "vega_signal": -48675, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": -37407, "gamma_signal": 10839, "vega_signal": 31901, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": 98990, "gamma_signal": 41333, "vega_signal": 46629, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": 403233, "gamma_signal": -126218, "vega_signal": -2218, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": -159919, "gamma_signal": -48893, "vega_signal": -5451, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": 55816, "gamma_signal": -44741, "vega_signal": -6122, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": -100400, "gamma_signal": -102038, "vega_signal": -8271, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": -124463, "gamma_signal": 44510, "vega_signal": -24451, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": -645, "vega_signal": -16532, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -115213, "gamma_signal": 41594, "vega_signal": 9430, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -2160415, "gamma_signal": -730925, "vega_signal": -236011, "option_type": "C", "stock_price": 176.56, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": -4643258, "gamma_signal": 1363972, "vega_signal": 373640, "option_type": "P", "stock_price": 176.55, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": -636948, "gamma_signal": -43437, "vega_signal": -69077, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": 144278, "gamma_signal": 15515, "vega_signal": -12698, "option_type": "P", "stock_price": 176.56, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": -23395, "gamma_signal": 11006, "vega_signal": 2197, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": 24600, "gamma_signal": -14443, "vega_signal": -22407, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": 17320, "gamma_signal": 46179, "vega_signal": -35055, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": -424, "vega_signal": -1262, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": -604624, "gamma_signal": -23922, "vega_signal": -98005, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": -338370, "gamma_signal": 7084, "vega_signal": 343103, "option_type": "P", "stock_price": 176.59, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": -80955, "gamma_signal": 26883, "vega_signal": -13765, "option_type": "C", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 25216, "vega_signal": -272586, "option_type": "P", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": 185781, "gamma_signal": 2309, "vega_signal": 40337, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": 44883, "gamma_signal": 1070, "vega_signal": -14801, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": 222864, "gamma_signal": 34574, "vega_signal": 30736, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": 42052, "gamma_signal": -4601, "vega_signal": -14048, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": -98792, "gamma_signal": -6918, "vega_signal": 4401, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": -528646, "gamma_signal": 178370, "vega_signal": 25467, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": 433, "gamma_signal": 785, "vega_signal": 11836, "option_type": "C", "stock_price": 176.605, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": 587115, "gamma_signal": -45771, "vega_signal": -269275, "option_type": "P", "stock_price": 176.605, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": 386447, "gamma_signal": 41580, "vega_signal": 67070, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": 331276, "gamma_signal": -240712, "vega_signal": 9669, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": 167568, "gamma_signal": 16244, "vega_signal": 164085, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": 76255, "gamma_signal": -13174, "vega_signal": -3952, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": -105421, "gamma_signal": 11584, "vega_signal": -17355, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": -39318, "gamma_signal": 8331, "vega_signal": 6765, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": 68619, "gamma_signal": 20628, "vega_signal": -21873, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 292084, "gamma_signal": -147341, "vega_signal": -33611, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 114633, "gamma_signal": 20830, "vega_signal": 8684, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": 222020, "gamma_signal": -48511, "vega_signal": -68419, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": -11978, "gamma_signal": 19524, "vega_signal": -22598, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": 175248, "gamma_signal": -45215, "vega_signal": -20219, "option_type": "P", "stock_price": 176.675, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": -38775, "gamma_signal": 53288, "vega_signal": -18596, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": -188385, "gamma_signal": -6728, "vega_signal": 52050, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": 566873, "gamma_signal": 98924, "vega_signal": 29378, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": -58990, "vega_signal": 7052, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 755878, "gamma_signal": 417024, "vega_signal": 95016, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": 21383, "gamma_signal": -4873, "vega_signal": -9650, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": -230198, "gamma_signal": -19350, "vega_signal": -176193, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": 3608, "vega_signal": -13774, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": -331518, "gamma_signal": -218931, "vega_signal": -19213, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": 33911, "gamma_signal": -8237, "vega_signal": -390, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": -2321833, "gamma_signal": -303733, "vega_signal": -110169, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": 7562, "vega_signal": -29058, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": 121834, "gamma_signal": 97142, "vega_signal": 7754, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -236745, "gamma_signal": 28813, "vega_signal": -9801, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -52950, "gamma_signal": -37689, "vega_signal": -14183, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": 73792, "gamma_signal": 1864, "vega_signal": -51093, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": -267549, "gamma_signal": -54196, "vega_signal": -230130, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": -7193, "gamma_signal": 5351, "vega_signal": 633, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": 67165, "gamma_signal": 49393, "vega_signal": 14118, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": -169485, "gamma_signal": 114717, "vega_signal": 18656, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": 52050, "gamma_signal": -62221, "vega_signal": 4937, "option_type": "C", "stock_price": 176.605, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": -50564, "gamma_signal": 56525, "vega_signal": -10773, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": 2471008, "gamma_signal": 1966017, "vega_signal": 118083, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": -69835, "gamma_signal": 54783, "vega_signal": 3301, "option_type": "P", "stock_price": 176.609, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": 99638, "gamma_signal": -24953, "vega_signal": -9731, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": 118638, "gamma_signal": -63384, "vega_signal": -15681, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": 278175, "gamma_signal": 9907, "vega_signal": 165851, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": -140354, "gamma_signal": 38165, "vega_signal": 10559, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": -525645, "gamma_signal": -20314, "vega_signal": -87379, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": 14303, "gamma_signal": -3848, "vega_signal": 3478, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": 92448, "gamma_signal": 25881, "vega_signal": 17007, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": 14820, "gamma_signal": 327, "vega_signal": -6525, "option_type": "P", "stock_price": 176.695, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": -28540, "gamma_signal": -12251, "vega_signal": -11124, "option_type": "C", "stock_price": 176.665, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": 6527, "vega_signal": 4563, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": 712107, "gamma_signal": 48938, "vega_signal": 595677, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": -37645, "gamma_signal": 26902, "vega_signal": -12, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": 64890, "gamma_signal": 7538, "vega_signal": 14613, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 13164, "gamma_signal": -1020, "vega_signal": 24960, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 96172, "gamma_signal": -864, "vega_signal": 15077, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": -4219, "gamma_signal": -4648, "vega_signal": 16054, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": -213714, "gamma_signal": -146237, "vega_signal": -53107, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": 144007, "gamma_signal": -50115, "vega_signal": 7156, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": -56016, "gamma_signal": 22702, "vega_signal": 1244, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": 361116, "gamma_signal": 65197, "vega_signal": -92162, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": -93867, "gamma_signal": -375, "vega_signal": -3914, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": -184276, "gamma_signal": 55308, "vega_signal": 5665, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": 132197, "gamma_signal": 28489, "vega_signal": 42689, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": -28025, "gamma_signal": 8354, "vega_signal": 347, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": -110432, "gamma_signal": -1208, "vega_signal": -295361, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": 284781, "gamma_signal": -179298, "vega_signal": -33509, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": -376362, "gamma_signal": 52374, "vega_signal": -84539, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": 92715, "gamma_signal": -45010, "vega_signal": -26082, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": 46216, "gamma_signal": 33800, "vega_signal": -4554, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 25381, "gamma_signal": -457, "vega_signal": -14080, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 277157, "gamma_signal": 26145, "vega_signal": 117629, "option_type": "C", "stock_price": 176.705, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": 89843, "gamma_signal": -54466, "vega_signal": -11152, "option_type": "P", "stock_price": 176.705, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": -46826, "gamma_signal": -52706, "vega_signal": -24510, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": 235689, "gamma_signal": -65734, "vega_signal": -81832, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": -92908, "gamma_signal": -35407, "vega_signal": -221717, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": -119155, "gamma_signal": 33799, "vega_signal": 11731, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": 63651, "gamma_signal": 5785, "vega_signal": 18449, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -215, "vega_signal": 17073, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": 3237, "vega_signal": 6510, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": -82630, "gamma_signal": 6899, "vega_signal": 36530, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": 84194, "gamma_signal": -388, "vega_signal": 1226, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -27612, "gamma_signal": 1454, "vega_signal": 25575, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -426948, "gamma_signal": 10161, "vega_signal": -33515, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": 13100, "gamma_signal": 18308, "vega_signal": -185, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": 105577, "gamma_signal": -15979, "vega_signal": 35789, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": -126355, "gamma_signal": 135878, "vega_signal": -4571, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": 266024, "gamma_signal": 98003, "vega_signal": 37644, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": 70231, "gamma_signal": -2041, "vega_signal": -303324, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": 53377, "gamma_signal": 12544, "vega_signal": 6297, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": 128254, "gamma_signal": -12777, "vega_signal": -601256, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": -62108, "gamma_signal": -17790, "vega_signal": -3603, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 40425, "gamma_signal": -10731, "vega_signal": 1295, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 182444, "gamma_signal": 254153, "vega_signal": 23516, "option_type": "C", "stock_price": 176.815, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": -185685, "gamma_signal": -27915, "vega_signal": 2018613, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": 275585, "vega_signal": 88840, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": 168553, "gamma_signal": -139920, "vega_signal": -11059, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": 1388343, "gamma_signal": 186546, "vega_signal": 795555, "option_type": "C", "stock_price": 176.91, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": 195817, "gamma_signal": -97845, "vega_signal": -59060, "option_type": "P", "stock_price": 176.91, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": -618888, "gamma_signal": -248364, "vega_signal": -30196, "option_type": "C", "stock_price": 176.775, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": 358079, "gamma_signal": 12948, "vega_signal": -645006, "option_type": "P", "stock_price": 176.775, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": -6942, "gamma_signal": 809, "vega_signal": -3739, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": 81061, "gamma_signal": -50516, "vega_signal": -26167, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": 93046, "gamma_signal": -23116, "vega_signal": 386991, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": -352392, "gamma_signal": 54025, "vega_signal": 34050, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": 152980, "gamma_signal": 2500, "vega_signal": 351367, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": 169586, "gamma_signal": -51724, "vega_signal": -22831, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": -258733, "gamma_signal": -5106, "vega_signal": -109294, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -154764, "gamma_signal": 131521, "vega_signal": 5545, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -32587, "gamma_signal": -10667, "vega_signal": -12661, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": 35441, "vega_signal": -74563, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": -137240, "gamma_signal": -13390, "vega_signal": -21875, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": -3185, "vega_signal": -14433, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": -92159, "gamma_signal": 5699, "vega_signal": -45034, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": 20205, "gamma_signal": -9367, "vega_signal": -4440, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": -58063, "gamma_signal": -19885, "vega_signal": -15297, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": 941, "vega_signal": -2428, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": 231006, "gamma_signal": 36783, "vega_signal": 139073, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": 141221, "gamma_signal": 8270, "vega_signal": -292557, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": 325506, "gamma_signal": 54236, "vega_signal": 49061, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": 233041, "gamma_signal": 7733, "vega_signal": -323107, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": 134480, "gamma_signal": 2275, "vega_signal": 7289, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": -33332, "gamma_signal": -4679, "vega_signal": 12783, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": -48325, "gamma_signal": -11160, "vega_signal": -5598, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": -1802, "gamma_signal": -1916, "vega_signal": 4528, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": 158276, "gamma_signal": 52472, "vega_signal": 27043, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": 32060, "gamma_signal": -1300, "vega_signal": -36879, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": 4913, "gamma_signal": -14406, "vega_signal": -7765, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": 1049, "vega_signal": 599, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": 72771, "gamma_signal": 2048, "vega_signal": 1505, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": 110270, "gamma_signal": -7322, "vega_signal": -84626, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": -117742, "gamma_signal": -3789, "vega_signal": -38112, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": 162960, "gamma_signal": -25267, "vega_signal": -193633, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": -456413, "gamma_signal": -4066, "vega_signal": -68056, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": -18004, "gamma_signal": 9121, "vega_signal": 599, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": 888055, "gamma_signal": 257792, "vega_signal": 204048, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": 89559, "gamma_signal": -24434, "vega_signal": -39756, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": -145695, "gamma_signal": -162487, "vega_signal": 5669, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": -40377, "gamma_signal": 2185, "vega_signal": 21600, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": 286905, "gamma_signal": 100, "vega_signal": 317378, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": -30475, "gamma_signal": 5858, "vega_signal": 9099, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": -56439, "gamma_signal": -25758, "vega_signal": -14584, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": -193632, "gamma_signal": 1744, "vega_signal": 43886, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": 92156, "gamma_signal": 12417, "vega_signal": -2555, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": -14329, "vega_signal": -826, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": 3673, "gamma_signal": -8131, "vega_signal": -669, "option_type": "C", "stock_price": 176.785, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": 51178, "gamma_signal": -1407, "vega_signal": -48829, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": -372551, "gamma_signal": -37810, "vega_signal": -136785, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": 118351, "gamma_signal": -36394, "vega_signal": -3406, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": -776877, "gamma_signal": -702375, "vega_signal": 21318, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": -160167, "gamma_signal": 22587, "vega_signal": 20914, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": -9171, "gamma_signal": -38490, "vega_signal": 3883, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 83878, "gamma_signal": -41800, "vega_signal": -8673, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 55487, "gamma_signal": 6137, "vega_signal": 1049, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": 28352, "gamma_signal": 1986, "vega_signal": -21847, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": 35366, "gamma_signal": 4005, "vega_signal": 32251, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": -143037, "gamma_signal": -2029, "vega_signal": 27439, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": 37896, "gamma_signal": 16200, "vega_signal": -3618, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": 13488, "vega_signal": -746, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": -124381, "gamma_signal": -3611, "vega_signal": -146662, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": -142312, "gamma_signal": 37952, "vega_signal": -42987, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": 19487, "gamma_signal": 33399, "vega_signal": -6924, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": -4997, "gamma_signal": -9110, "vega_signal": 10790, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": 3314, "vega_signal": -6995, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 124264, "gamma_signal": -99846, "vega_signal": -17766, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 31434, "gamma_signal": 14540, "vega_signal": 3070, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": 188, "vega_signal": -568, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": 62584, "gamma_signal": 21335, "vega_signal": 40146, "option_type": "C", "stock_price": 176.754, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": 168186, "gamma_signal": -52338, "vega_signal": -16054, "option_type": "P", "stock_price": 176.754, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": -75334, "gamma_signal": -16545, "vega_signal": -9451, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": 169088, "gamma_signal": 7018, "vega_signal": 197, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": 30720, "gamma_signal": 778, "vega_signal": -89617, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": 30517, "vega_signal": -142554, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": 36011, "gamma_signal": -1845, "vega_signal": 40, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 19567, "gamma_signal": -5544, "vega_signal": 3291, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 15289, "gamma_signal": 5072, "vega_signal": -55896, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 27479, "gamma_signal": -14523, "vega_signal": 7509, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 242291, "gamma_signal": 13988, "vega_signal": 63762, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": 108778, "gamma_signal": -34944, "vega_signal": -13624, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": 61480, "gamma_signal": 9073, "vega_signal": -18696, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": -2014254, "gamma_signal": 56602, "vega_signal": 1642759, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": -48403, "gamma_signal": -22623, "vega_signal": -10617, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 286446, "gamma_signal": -54279, "vega_signal": -51103, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 88533, "gamma_signal": -5761, "vega_signal": 16844, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": 69149, "gamma_signal": -21926, "vega_signal": -12343, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": -104352, "gamma_signal": -453, "vega_signal": 3193, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": -37147, "gamma_signal": 11438, "vega_signal": 7461, "option_type": "P", "stock_price": 176.775, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": 41542, "gamma_signal": 6933, "vega_signal": 7178, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": -74, "gamma_signal": -2703, "vega_signal": 1711, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": 9646, "gamma_signal": 5358, "vega_signal": -4952, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": 406892, "gamma_signal": -63173, "vega_signal": -373752, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": -80181, "gamma_signal": -38022, "vega_signal": -10945, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": -98575, "gamma_signal": 10598, "vega_signal": 63384, "option_type": "P", "stock_price": 176.755, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": -116943, "gamma_signal": 1497, "vega_signal": -19857, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": 132444, "gamma_signal": -119281, "vega_signal": -6563, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": 93977, "gamma_signal": 11733, "vega_signal": 23907, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": 381350, "gamma_signal": -260903, "vega_signal": -45572, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": 24173, "gamma_signal": -83247, "vega_signal": 77158, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": 277535, "gamma_signal": 10950, "vega_signal": -169162, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": 20152, "gamma_signal": 40178, "vega_signal": -8495, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": 347015, "gamma_signal": -145353, "vega_signal": -4417, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": 82624, "gamma_signal": -4611, "vega_signal": 3509, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": -3240, "gamma_signal": -1097, "vega_signal": 1733, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": 138090, "gamma_signal": 69199, "vega_signal": 30289, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": 831110, "gamma_signal": -196873, "vega_signal": -124590, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": -4987, "gamma_signal": -40473, "vega_signal": -29057, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": 205867, "gamma_signal": -52835, "vega_signal": -75472, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": 2381, "gamma_signal": -46070, "vega_signal": -10127, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 1329, "vega_signal": -651, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": -20286, "gamma_signal": -13107, "vega_signal": -952, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": -13094, "gamma_signal": 11799, "vega_signal": -4734, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": -19523, "gamma_signal": -10225, "vega_signal": 4808, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": -77376, "gamma_signal": 13273, "vega_signal": 58243, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": -1745408, "gamma_signal": -270026, "vega_signal": -195107, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": -873669, "gamma_signal": 175889, "vega_signal": 334904, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": -65776, "gamma_signal": -11682, "vega_signal": -11243, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": -72873, "gamma_signal": 40705, "vega_signal": 19210, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": 1096481, "gamma_signal": 163647, "vega_signal": 14846, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": -14533, "gamma_signal": 3050, "vega_signal": 289, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": -99729, "gamma_signal": 4520, "vega_signal": -68631, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": 72692, "gamma_signal": -5201, "vega_signal": -59346, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": -49403, "gamma_signal": -32987, "vega_signal": -6750, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": -54672, "gamma_signal": 12714, "vega_signal": 25171, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": -221251, "gamma_signal": 14836, "vega_signal": -216835, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -251781, "gamma_signal": 91230, "vega_signal": 21559, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -63305, "gamma_signal": -36749, "vega_signal": -13769, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": -96785, "gamma_signal": 17352, "vega_signal": 52011, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": -97366, "gamma_signal": -15100, "vega_signal": -32350, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": 351438, "gamma_signal": -34761, "vega_signal": -69905, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": -210484, "gamma_signal": -132391, "vega_signal": -25433, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": -212928, "gamma_signal": 86939, "vega_signal": 67490, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": -268273, "gamma_signal": -73269, "vega_signal": -56913, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": -10992, "gamma_signal": -3260, "vega_signal": -7168, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": -24071, "gamma_signal": 7614, "vega_signal": -20332, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": -286563, "gamma_signal": 67476, "vega_signal": 42668, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": 358125, "gamma_signal": 201351, "vega_signal": 2752, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": 21980, "gamma_signal": -7864, "vega_signal": -1969, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": -36441, "gamma_signal": -41081, "vega_signal": 3009, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": -53234, "gamma_signal": 67900, "vega_signal": 253, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": 103717, "gamma_signal": 88052, "vega_signal": 685, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": -1069534, "gamma_signal": 908601, "vega_signal": 71811, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": -25423, "gamma_signal": -7858, "vega_signal": -7658, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": -16926, "gamma_signal": 3385, "vega_signal": 21030, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": -14687, "vega_signal": 514, "option_type": "C", "stock_price": 176.635, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": 5087, "gamma_signal": 17870, "vega_signal": -225, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": -216703, "gamma_signal": -40263, "vega_signal": -34204, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": -18806, "gamma_signal": 43, "vega_signal": 6514, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": -2261, "vega_signal": 719, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": 16067, "gamma_signal": -4701, "vega_signal": 7425, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": -2102654, "gamma_signal": -453970, "vega_signal": -1649807, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": -292341, "gamma_signal": 40732, "vega_signal": 93029, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": -260448, "gamma_signal": -246426, "vega_signal": -67273, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": -386448, "gamma_signal": 72381, "vega_signal": 160371, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": 11701, "gamma_signal": 26493, "vega_signal": -12863, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": 53863, "gamma_signal": -16072, "vega_signal": -8774, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": -1167634, "gamma_signal": -141680, "vega_signal": -900769, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": 395285, "gamma_signal": -94170, "vega_signal": 36058, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": -769389, "gamma_signal": -283952, "vega_signal": -92359, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": -2081425, "gamma_signal": 1017109, "vega_signal": 170439, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": -712944, "gamma_signal": -126023, "vega_signal": -230118, "option_type": "C", "stock_price": 176.475, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": -1631316, "gamma_signal": 754956, "vega_signal": 149631, "option_type": "P", "stock_price": 176.47, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": -65201, "gamma_signal": 27776, "vega_signal": 6542, "option_type": "C", "stock_price": 176.46, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": -507779, "gamma_signal": 150153, "vega_signal": 42409, "option_type": "P", "stock_price": 176.46, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": -431672, "gamma_signal": -109311, "vega_signal": -104903, "option_type": "C", "stock_price": 176.46, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": -71133, "gamma_signal": 22033, "vega_signal": 28110, "option_type": "P", "stock_price": 176.46, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": -196694, "gamma_signal": -167216, "vega_signal": 14872, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": -11420, "gamma_signal": -19553, "vega_signal": -3045, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": 11311, "gamma_signal": 15680, "vega_signal": 223, "option_type": "C", "stock_price": 176.47, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": -11621, "gamma_signal": 1974, "vega_signal": -1961, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": 160458, "gamma_signal": 38821, "vega_signal": 40300, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": 473563, "gamma_signal": -234654, "vega_signal": -25136, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": -60496, "gamma_signal": -46745, "vega_signal": -3916, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": -361733, "gamma_signal": 331323, "vega_signal": 10141, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": -4735, "gamma_signal": 30836, "vega_signal": 7212, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": -184233, "gamma_signal": 56491, "vega_signal": 13958, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": -113994, "gamma_signal": 23174, "vega_signal": 121, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": 213652, "gamma_signal": -59065, "vega_signal": -12451, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": 524520, "gamma_signal": 419184, "vega_signal": 8982, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": -335019, "gamma_signal": 277611, "vega_signal": 23617, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": 33999, "gamma_signal": -3684, "vega_signal": 4921, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": -377311, "gamma_signal": 278589, "vega_signal": 35952, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": -182480, "gamma_signal": -19384, "vega_signal": 662, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": 251179, "gamma_signal": -83205, "vega_signal": 4054, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": 160727, "gamma_signal": 182398, "vega_signal": 4245, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": -525084, "gamma_signal": 120388, "vega_signal": -14910, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": 7213, "gamma_signal": 62645, "vega_signal": -55402, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": -191766, "gamma_signal": 65558, "vega_signal": -1300, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": -39404, "gamma_signal": 28080, "vega_signal": -28671, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": 69776, "gamma_signal": -969, "vega_signal": 799, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": 368437, "gamma_signal": 63713, "vega_signal": 46857, "option_type": "C", "stock_price": 176.555, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": 3677, "vega_signal": 2042, "option_type": "P", "stock_price": 176.565, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -186665, "gamma_signal": -135293, "vega_signal": -25078, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 88637, "gamma_signal": -37431, "vega_signal": -8170, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 9635, "gamma_signal": 7866, "vega_signal": -1839, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -20217, "gamma_signal": 7497, "vega_signal": -8982, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -62675, "gamma_signal": -57327, "vega_signal": -9562, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -24816, "gamma_signal": 15743, "vega_signal": -2403, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -63225, "gamma_signal": -93153, "vega_signal": -9266, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": -928, "vega_signal": 2673, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": -37028, "gamma_signal": -7068, "vega_signal": -17024, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": -60954, "gamma_signal": 24007, "vega_signal": -9911, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": 34009, "gamma_signal": 3681, "vega_signal": 14373, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": 93838, "gamma_signal": -254979, "vega_signal": 67366, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": 288713, "gamma_signal": -92082, "vega_signal": 166925, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": -87075, "gamma_signal": -101103, "vega_signal": 61694, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": 239165, "gamma_signal": 34267, "vega_signal": 10353, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": 166796, "gamma_signal": -143532, "vega_signal": 3557, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": 258706, "gamma_signal": 6267, "vega_signal": 307861, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": 238111, "gamma_signal": -11098, "vega_signal": -412756, "option_type": "P", "stock_price": 176.645, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": -585567, "gamma_signal": -557526, "vega_signal": -39592, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 64443, "gamma_signal": -13439, "vega_signal": -20582, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 86649, "gamma_signal": 35644, "vega_signal": 5957, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": -10727, "gamma_signal": 10169, "vega_signal": -3718, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": 147377, "gamma_signal": 8671, "vega_signal": 17495, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": 15167, "gamma_signal": 1373, "vega_signal": -63562, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": 869648, "gamma_signal": 223128, "vega_signal": 19549, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": -31109, "gamma_signal": -1090, "vega_signal": 25058, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": 1986153, "gamma_signal": 297140, "vega_signal": 130335, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": 110280, "gamma_signal": -73577, "vega_signal": -45370, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": -98161, "gamma_signal": -48609, "vega_signal": -23267, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": 15443, "gamma_signal": -6853, "vega_signal": 2774, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": -63524, "gamma_signal": -13287, "vega_signal": -5407, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": -27197, "gamma_signal": 11579, "vega_signal": 6809, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": 70424, "gamma_signal": 155741, "vega_signal": -9108, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -210087, "gamma_signal": 140728, "vega_signal": 31367, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -661107, "gamma_signal": -266654, "vega_signal": -105471, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": 121415, "gamma_signal": -23047, "vega_signal": -6994, "option_type": "P", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": -15404, "gamma_signal": -2906, "vega_signal": -5991, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -363961, "gamma_signal": 109807, "vega_signal": 13189, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -228389, "gamma_signal": -11853, "vega_signal": -114805, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": -993761, "gamma_signal": 653045, "vega_signal": 477985, "option_type": "P", "stock_price": 176.565, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": 23641, "gamma_signal": 2333, "vega_signal": 11463, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -391460, "gamma_signal": 1655, "vega_signal": 783705, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -52225, "gamma_signal": 7654, "vega_signal": -6305, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": -241635, "gamma_signal": 4961, "vega_signal": 463863, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": -38472, "gamma_signal": -18261, "vega_signal": -18402, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": -34259, "gamma_signal": -1347, "vega_signal": 51172, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": 202221, "gamma_signal": 218508, "vega_signal": 20514, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": 536877, "gamma_signal": -18575, "vega_signal": -471943, "option_type": "P", "stock_price": 176.61, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": -14354, "gamma_signal": 52300, "vega_signal": -45860, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": 292149, "gamma_signal": -11393, "vega_signal": -265782, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": 67101, "gamma_signal": -5923, "vega_signal": 22972, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": -58198, "gamma_signal": 3839, "vega_signal": 14128, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": 14238, "gamma_signal": 4118, "vega_signal": 8577, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 32299, "gamma_signal": -2307, "vega_signal": -17448, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 341863, "gamma_signal": 294366, "vega_signal": -7224, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": -23189, "gamma_signal": 24547, "vega_signal": 3315, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": 708756, "gamma_signal": 17625, "vega_signal": 285872, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": 92251, "gamma_signal": -19816, "vega_signal": -2512, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": -156522, "gamma_signal": -110355, "vega_signal": -21130, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": 167133, "gamma_signal": 1476, "vega_signal": -243651, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": -101953, "gamma_signal": -19672, "vega_signal": -20217, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 253193, "gamma_signal": 10696, "vega_signal": -313767, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 156563, "gamma_signal": 94222, "vega_signal": 25422, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": 2533, "gamma_signal": -3190, "vega_signal": -7625, "option_type": "P", "stock_price": 176.595, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": 70988, "gamma_signal": 22869, "vega_signal": 46245, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 1420092, "gamma_signal": -442278, "vega_signal": -26635, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 65369, "gamma_signal": 66423, "vega_signal": 12185, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 72793, "gamma_signal": -16884, "vega_signal": -6029, "option_type": "P", "stock_price": 176.61, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 204963, "gamma_signal": 46123, "vega_signal": 62275, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": -286153, "gamma_signal": 310830, "vega_signal": 22797, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": 51834, "gamma_signal": 14544, "vega_signal": 7906, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": 55170, "gamma_signal": -14136, "vega_signal": -4747, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": -3805638, "gamma_signal": -835944, "vega_signal": -83777, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": -442265, "gamma_signal": 69513, "vega_signal": 82112, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": -151691, "gamma_signal": -36837, "vega_signal": -3313, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": -55023, "gamma_signal": 69707, "vega_signal": 70115, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": 14044, "gamma_signal": -3057, "vega_signal": 3410, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": 152100, "gamma_signal": -7845, "vega_signal": -243950, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": 422599, "gamma_signal": 3746, "vega_signal": 73680, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": 352447, "gamma_signal": -39976, "vega_signal": -562671, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": -248117, "gamma_signal": -87787, "vega_signal": -48243, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": 27037, "gamma_signal": -288, "vega_signal": -55572, "option_type": "P", "stock_price": 176.535, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": -3681, "gamma_signal": -7467, "vega_signal": 2395, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -73019, "gamma_signal": 88600, "vega_signal": -376844, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -19694, "gamma_signal": 14185, "vega_signal": -6118, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 705, "gamma_signal": 220, "vega_signal": -2227, "option_type": "P", "stock_price": 176.565, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 104523, "gamma_signal": 67413, "vega_signal": 1538, "option_type": "C", "stock_price": 176.575, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": 49942, "gamma_signal": -7305, "vega_signal": -33800, "option_type": "P", "stock_price": 176.575, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": -7937, "gamma_signal": -27080, "vega_signal": 11813, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": 7295, "gamma_signal": 2485, "vega_signal": -10883, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": 132842, "gamma_signal": 153822, "vega_signal": 8487, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": -605, "vega_signal": 8994, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": 67463, "gamma_signal": -5048, "vega_signal": 1160, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": -65363, "gamma_signal": 13203, "vega_signal": 9329, "option_type": "P", "stock_price": 176.535, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": -113470, "gamma_signal": -34640, "vega_signal": -37703, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": 64906, "gamma_signal": -2274, "vega_signal": -13672, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": -44506, "gamma_signal": 3561, "vega_signal": -181714, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": -69026, "gamma_signal": 59104, "vega_signal": 3990, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": 75956, "gamma_signal": 61182, "vega_signal": 16545, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": 72108, "gamma_signal": -21326, "vega_signal": -2951, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": 164462, "gamma_signal": -22517, "vega_signal": 45659, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": 41536, "gamma_signal": -25960, "vega_signal": 3177, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": -403431, "gamma_signal": -61188, "vega_signal": -90868, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 129711, "gamma_signal": -37732, "vega_signal": -38416, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 151486, "gamma_signal": 28803, "vega_signal": 20094, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -35601, "gamma_signal": 13543, "vega_signal": 2342, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -83585, "gamma_signal": -15540, "vega_signal": -1967, "option_type": "C", "stock_price": 176.605, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": 190662, "gamma_signal": -212687, "vega_signal": -13328, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": 3591462, "gamma_signal": 821784, "vega_signal": 66669, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": 196666, "gamma_signal": -42833, "vega_signal": -27532, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": 291037, "gamma_signal": 279057, "vega_signal": 26738, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": 174109, "gamma_signal": -24171, "vega_signal": -25794, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": 30886, "gamma_signal": -268, "vega_signal": -1154, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 82334, "gamma_signal": -7216, "vega_signal": -37565, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 62316, "gamma_signal": 42989, "vega_signal": 9408, "option_type": "C", "stock_price": 176.585, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 57804, "gamma_signal": 43971, "vega_signal": 11025, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": -59168, "gamma_signal": 2726, "vega_signal": 6219, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": 10303, "gamma_signal": -377, "vega_signal": -772, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": 35612, "gamma_signal": 14693, "vega_signal": -10035, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": 876, "gamma_signal": 13302, "vega_signal": -8024, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": -439805, "gamma_signal": 122406, "vega_signal": 17785, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": 37476, "gamma_signal": 15101, "vega_signal": 1062, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": -8059, "gamma_signal": 2565, "vega_signal": -10744, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": 97879, "gamma_signal": 3855, "vega_signal": 37999, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": 1746, "gamma_signal": 131, "vega_signal": 4648, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": -11193, "gamma_signal": -69, "vega_signal": -12838, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -1541271, "gamma_signal": 1345321, "vega_signal": 89273, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -111557, "gamma_signal": -96326, "vega_signal": -13572, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": -24378, "gamma_signal": 4768, "vega_signal": 3382, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": -40082, "gamma_signal": 8669, "vega_signal": 3084, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 93049, "gamma_signal": -3858, "vega_signal": -17330, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 67183, "gamma_signal": 27500, "vega_signal": -2981, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": -79844, "gamma_signal": 20192, "vega_signal": 5715, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": -37950, "gamma_signal": 34770, "vega_signal": -28301, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 1156176, "gamma_signal": -170995, "vega_signal": -207175, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 13762, "gamma_signal": 5907, "vega_signal": 4964, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": 2393, "vega_signal": 1284, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": 27638, "gamma_signal": 5991, "vega_signal": 8087, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 235691, "gamma_signal": 189597, "vega_signal": -12504, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": -59580, "gamma_signal": 36999, "vega_signal": 8266, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": -96238, "gamma_signal": 640, "vega_signal": -77649, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": -245407, "gamma_signal": 46391, "vega_signal": 33516, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": -11176, "gamma_signal": -1768, "vega_signal": -2198, "option_type": "C", "stock_price": 176.555, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": 4274, "gamma_signal": -5164, "vega_signal": 3164, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": -268596, "gamma_signal": -122711, "vega_signal": 22533, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": -135414, "gamma_signal": 18395, "vega_signal": 50748, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": 335627, "gamma_signal": 76683, "vega_signal": -78175, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": 92149, "gamma_signal": -29678, "vega_signal": -31454, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": 3397713, "gamma_signal": 201088, "vega_signal": 281749, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": -1143705, "gamma_signal": 260582, "vega_signal": 208694, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": -191947, "gamma_signal": -40962, "vega_signal": -55535, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": -183550, "gamma_signal": 83392, "vega_signal": 47930, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": 145311, "gamma_signal": 26417, "vega_signal": -70, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": -24344, "gamma_signal": 10522, "vega_signal": -1571, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": 1658, "gamma_signal": -1568, "vega_signal": 2178, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": 15621, "gamma_signal": -8362, "vega_signal": -785, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": 59263, "gamma_signal": 6255, "vega_signal": 31270, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": 2504, "vega_signal": -2560, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": 9827, "gamma_signal": -3303, "vega_signal": 6799, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": -341776, "gamma_signal": 164784, "vega_signal": 48975, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": 42098, "gamma_signal": 35915, "vega_signal": 4450, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": 89137, "gamma_signal": -8645, "vega_signal": -20028, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": 3811702, "gamma_signal": 699334, "vega_signal": 116840, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": -4089374, "gamma_signal": 510969, "vega_signal": 1242881, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": 104219, "gamma_signal": 101467, "vega_signal": -58709, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": -149122, "gamma_signal": 52835, "vega_signal": 51216, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": -24462, "gamma_signal": 2935, "vega_signal": -18907, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": 656, "gamma_signal": 3331, "vega_signal": -50818, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": 790833, "gamma_signal": 106716, "vega_signal": 135090, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": 163985, "gamma_signal": -88127, "vega_signal": 89834, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": -40602, "gamma_signal": -1652, "vega_signal": -20280, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": 99308, "gamma_signal": -2089, "vega_signal": -213498, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": 19796, "gamma_signal": 4356, "vega_signal": 8241, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 200791, "gamma_signal": -131606, "vega_signal": -30801, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 66295, "gamma_signal": 18696, "vega_signal": 18682, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": 15062, "gamma_signal": -4874, "vega_signal": 15646, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": 56773, "gamma_signal": -2180, "vega_signal": 8509, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": 87003, "gamma_signal": -22583, "vega_signal": -50319, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": -284042, "gamma_signal": -48857, "vega_signal": -34583, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": -26164, "gamma_signal": 7762, "vega_signal": 455, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": 329214, "gamma_signal": 69955, "vega_signal": 55712, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": -37180, "gamma_signal": 17310, "vega_signal": 17702, "option_type": "P", "stock_price": 176.665, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 29984, "gamma_signal": 39, "vega_signal": 16444, "option_type": "P", "stock_price": 176.685, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 47041, "gamma_signal": 2234, "vega_signal": 9297, "option_type": "C", "stock_price": 176.705, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 862971, "gamma_signal": -120269, "vega_signal": -321294, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 34294, "gamma_signal": 1849, "vega_signal": 5811, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": -37991, "gamma_signal": 23754, "vega_signal": -36929, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": 1253705, "gamma_signal": 1517417, "vega_signal": 112093, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": -100990, "gamma_signal": 15357, "vega_signal": -4862, "option_type": "P", "stock_price": 176.705, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": 26641, "gamma_signal": -3836, "vega_signal": 23287, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 105902, "gamma_signal": -22179, "vega_signal": -54276, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 126771, "gamma_signal": 53892, "vega_signal": 14388, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": -45770, "gamma_signal": -1791, "vega_signal": 45513, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": 788960, "gamma_signal": 486618, "vega_signal": 48068, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": 42702, "gamma_signal": -133206, "vega_signal": 229334, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": -80518, "gamma_signal": -41860, "vega_signal": -22644, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": -111246, "gamma_signal": 68106, "vega_signal": 496, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": 363343, "gamma_signal": 39768, "vega_signal": 283859, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": 470658, "gamma_signal": 21185, "vega_signal": -763469, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": 670505, "gamma_signal": 264317, "vega_signal": 4031, "option_type": "C", "stock_price": 176.745, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": -225763, "gamma_signal": 39109, "vega_signal": 27040, "option_type": "P", "stock_price": 176.745, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": -429, "vega_signal": 24822, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": -107193, "gamma_signal": 93194, "vega_signal": -201069, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": 188703, "gamma_signal": 2945, "vega_signal": 18068, "option_type": "C", "stock_price": 176.76, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": 195805, "gamma_signal": 2341, "vega_signal": -164493, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": 1254656, "gamma_signal": 165105, "vega_signal": 1725489, "option_type": "C", "stock_price": 176.76, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": 186281, "gamma_signal": -24435, "vega_signal": -171507, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": 1875970, "gamma_signal": 321269, "vega_signal": 338951, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": 1374874, "gamma_signal": -675113, "vega_signal": -199920, "option_type": "P", "stock_price": 176.81, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": 743170, "gamma_signal": 519579, "vega_signal": 68108, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": 184757, "gamma_signal": -239903, "vega_signal": -37812, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": -80054, "gamma_signal": 12474, "vega_signal": -84724, "option_type": "C", "stock_price": 176.845, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": 296253, "gamma_signal": -104827, "vega_signal": -79626, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": -94592, "gamma_signal": -48055, "vega_signal": -93178, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": -67387, "gamma_signal": -121109, "vega_signal": -449, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": -100652, "gamma_signal": -3910, "vega_signal": -57306, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": -412801, "gamma_signal": -10640, "vega_signal": 299728, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": -71756, "gamma_signal": -6082, "vega_signal": 10236, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": -140070, "gamma_signal": 2149, "vega_signal": 100373, "option_type": "P", "stock_price": 176.81, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": -76626, "gamma_signal": -14473, "vega_signal": -8349, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": 250772, "gamma_signal": 50181, "vega_signal": -209779, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": 63777, "gamma_signal": 74845, "vega_signal": 6117, "option_type": "C", "stock_price": 176.76, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": 61514, "gamma_signal": 68051, "vega_signal": -226212, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": -18791, "gamma_signal": -44, "vega_signal": -4124, "option_type": "C", "stock_price": 176.755, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": -123793, "gamma_signal": -11253, "vega_signal": -5444, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": -3412226, "gamma_signal": -620952, "vega_signal": -29556, "option_type": "C", "stock_price": 176.715, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": 65646, "gamma_signal": -10973, "vega_signal": -13073, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": -757824, "gamma_signal": -175564, "vega_signal": -40388, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -248384, "gamma_signal": 19427, "vega_signal": 112758, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -223003, "gamma_signal": -106602, "vega_signal": -48808, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": -165519, "gamma_signal": 40510, "vega_signal": 35156, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": 47109, "gamma_signal": 3951, "vega_signal": 27683, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 95246, "gamma_signal": -26824, "vega_signal": -25775, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 163511, "gamma_signal": 37954, "vega_signal": 42684, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": -265946, "gamma_signal": 67147, "vega_signal": 15829, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": 141962, "gamma_signal": -18243, "vega_signal": 37148, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": 56395, "gamma_signal": -29046, "vega_signal": -73232, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": 210891, "gamma_signal": 20142, "vega_signal": 56577, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": 7567, "gamma_signal": 732, "vega_signal": -9260, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": 259684, "gamma_signal": 64078, "vega_signal": 60037, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": 29069, "vega_signal": -12238, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": 225107, "gamma_signal": 248163, "vega_signal": -31117, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 172105, "gamma_signal": -83716, "vega_signal": -18990, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 57540, "gamma_signal": 15422, "vega_signal": 5132, "option_type": "C", "stock_price": 176.77, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": 82508, "gamma_signal": -16443, "vega_signal": -11704, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": 71547, "gamma_signal": 9688, "vega_signal": 21583, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 95052, "gamma_signal": -65149, "vega_signal": -24438, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 14726, "gamma_signal": 12411, "vega_signal": 216, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": -153761, "gamma_signal": 23809, "vega_signal": 19130, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": 80068, "gamma_signal": 20700, "vega_signal": -22071, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": -5958, "gamma_signal": 10286, "vega_signal": -1355, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": -29791, "gamma_signal": -33790, "vega_signal": -32531, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": 2400, "gamma_signal": 194, "vega_signal": -1139, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": -8081, "gamma_signal": -18413, "vega_signal": -12673, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": -47970, "gamma_signal": 8948, "vega_signal": 22380, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": -187805, "gamma_signal": -26592, "vega_signal": -22147, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": 132807, "gamma_signal": -6354, "vega_signal": -63062, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": 8496, "gamma_signal": -1571, "vega_signal": 2950, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": 96, "vega_signal": -13969, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": -65476, "gamma_signal": -124427, "vega_signal": 20421, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": -18909, "gamma_signal": 3299, "vega_signal": 13171, "option_type": "P", "stock_price": 176.735, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": -116544, "gamma_signal": -8589, "vega_signal": -11224, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": -134155, "gamma_signal": 48153, "vega_signal": 26041, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": -279230, "gamma_signal": -55348, "vega_signal": -113355, "option_type": "C", "stock_price": 176.745, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": -10015, "gamma_signal": -269, "vega_signal": -4416, "option_type": "P", "stock_price": 176.745, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": 119006, "gamma_signal": 6385, "vega_signal": 14743, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -150928, "gamma_signal": 65514, "vega_signal": -2195, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -82185, "gamma_signal": -15142, "vega_signal": 123042, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 157238, "gamma_signal": -146738, "vega_signal": -31200, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 666485, "gamma_signal": 431104, "vega_signal": 20943, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -2443, "vega_signal": 1541, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": 97069, "gamma_signal": -4472, "vega_signal": 79685, "option_type": "C", "stock_price": 176.78, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": 282624, "gamma_signal": -97568, "vega_signal": -7625, "option_type": "P", "stock_price": 176.78, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": 164011, "gamma_signal": 39802, "vega_signal": -16001, "option_type": "C", "stock_price": 176.78, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 40469, "gamma_signal": -20674, "vega_signal": 12237, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 87003, "gamma_signal": 139509, "vega_signal": 15496, "option_type": "C", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": 10059, "gamma_signal": 200, "vega_signal": 813, "option_type": "P", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": 90939, "gamma_signal": -327097, "vega_signal": 242857, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": -55459, "gamma_signal": 74724, "vega_signal": 9156, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": -631070, "gamma_signal": -44277, "vega_signal": -110807, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": -27908, "gamma_signal": 38522, "vega_signal": -45706, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": -19824, "gamma_signal": -2518, "vega_signal": -3680, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 101604, "gamma_signal": -14614, "vega_signal": -60631, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 66579, "gamma_signal": 77903, "vega_signal": 6266, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": 304460, "gamma_signal": 1979, "vega_signal": -213550, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": -84985, "gamma_signal": -12791, "vega_signal": 243, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": -148416, "gamma_signal": 7799, "vega_signal": 88820, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": 231243, "gamma_signal": 31541, "vega_signal": 7749, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": 303593, "gamma_signal": -72821, "vega_signal": -89075, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": -86342, "gamma_signal": -30008, "vega_signal": -6094, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": 1868304, "gamma_signal": -190166, "vega_signal": -594681, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": 50415, "gamma_signal": 47371, "vega_signal": -15220, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": 303323, "gamma_signal": 3848, "vega_signal": -208941, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": 4591139, "gamma_signal": 457349, "vega_signal": 824024, "option_type": "C", "stock_price": 176.91, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 3855091, "gamma_signal": -1536085, "vega_signal": -306882, "option_type": "P", "stock_price": 176.91, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 142022, "gamma_signal": 26178, "vega_signal": 21826, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": -91686, "gamma_signal": 12815, "vega_signal": 61579, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": 29263, "gamma_signal": -66765, "vega_signal": 32012, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": 89289, "gamma_signal": -4216, "vega_signal": -66644, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": 3064980, "gamma_signal": 771429, "vega_signal": 219089, "option_type": "C", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": 127534, "gamma_signal": -76342, "vega_signal": -16907, "option_type": "P", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": -426109, "gamma_signal": -71674, "vega_signal": -12250, "option_type": "C", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": 717917, "gamma_signal": -126935, "vega_signal": -333478, "option_type": "P", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": -687660, "gamma_signal": 15936, "vega_signal": -1180626, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": 217939, "gamma_signal": 14562, "vega_signal": -95024, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": 5582808, "gamma_signal": 1059595, "vega_signal": 2577537, "option_type": "C", "stock_price": 177.04, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": 1179147, "gamma_signal": -176087, "vega_signal": -478860, "option_type": "P", "stock_price": 177.01, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": 188601, "gamma_signal": 139383, "vega_signal": -18239, "option_type": "C", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": 109278, "gamma_signal": -14066, "vega_signal": -43542, "option_type": "P", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": 1570971, "gamma_signal": 220462, "vega_signal": -1871, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": -49576, "gamma_signal": 26225, "vega_signal": 3330, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": -39840, "gamma_signal": 120516, "vega_signal": -38615, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": 27904, "gamma_signal": -25400, "vega_signal": 11116, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": -1846873, "gamma_signal": -38212, "vega_signal": -1070158, "option_type": "C", "stock_price": 176.94, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": 155418, "gamma_signal": -36017, "vega_signal": -42531, "option_type": "P", "stock_price": 176.94, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": 763875, "gamma_signal": 776256, "vega_signal": -578018, "option_type": "C", "stock_price": 177.06, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": -540210, "gamma_signal": 114263, "vega_signal": 107620, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": -470610, "gamma_signal": -449887, "vega_signal": -16162, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": -259217, "gamma_signal": -440491, "vega_signal": 75679, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": 179297, "gamma_signal": 154237, "vega_signal": -57598, "option_type": "C", "stock_price": 176.995, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": -182394, "gamma_signal": 14799, "vega_signal": 102217, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": 126649, "gamma_signal": 51950, "vega_signal": -38858, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": -898885, "gamma_signal": 28276, "vega_signal": 884531, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": 98747, "gamma_signal": 22880, "vega_signal": 11695, "option_type": "C", "stock_price": 177, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": 603543, "gamma_signal": -100248, "vega_signal": -204776, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": -33253, "gamma_signal": -38440, "vega_signal": 34200, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": -114181, "gamma_signal": 5484, "vega_signal": 52695, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": 414650, "gamma_signal": 102446, "vega_signal": 64096, "option_type": "C", "stock_price": 176.94, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": -11430, "gamma_signal": 82120, "vega_signal": -25378, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": 47966, "gamma_signal": -19242, "vega_signal": 29733, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": -337458, "gamma_signal": 60407, "vega_signal": 133630, "option_type": "P", "stock_price": 176.86, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": 34200, "gamma_signal": 17786, "vega_signal": 6486, "option_type": "C", "stock_price": 176.86, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": -106392, "gamma_signal": 24806, "vega_signal": 67409, "option_type": "P", "stock_price": 176.86, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": -217631, "gamma_signal": -38975, "vega_signal": -34929, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": 38953, "gamma_signal": -2703, "vega_signal": 8099, "option_type": "P", "stock_price": 176.87, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": -98579, "gamma_signal": -20512, "vega_signal": -5050, "option_type": "C", "stock_price": 176.93, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": -57666, "gamma_signal": 122292, "vega_signal": -36735, "option_type": "P", "stock_price": 176.94, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": 114457, "gamma_signal": -14523, "vega_signal": 5929, "option_type": "C", "stock_price": 176.965, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": -710101, "gamma_signal": 318114, "vega_signal": 6, "option_type": "P", "stock_price": 176.965, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": 375328, "gamma_signal": 70456, "vega_signal": 23619, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": -339772, "gamma_signal": 70931, "vega_signal": 108126, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": 344806, "gamma_signal": 239579, "vega_signal": 8730, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 190770, "gamma_signal": -242125, "vega_signal": 255802, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 702038, "gamma_signal": 294054, "vega_signal": 73367, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": -224973, "gamma_signal": 3141, "vega_signal": 76814, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": 152775, "gamma_signal": 21118, "vega_signal": 22025, "option_type": "C", "stock_price": 177, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": 45168, "gamma_signal": -14955, "vega_signal": 33639, "option_type": "P", "stock_price": 177, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": 38021, "gamma_signal": 1868, "vega_signal": 3373, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": 8586, "gamma_signal": -4807, "vega_signal": -1816, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": -94914, "gamma_signal": -6104, "vega_signal": -21962, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": 22146, "gamma_signal": -13026, "vega_signal": -9301, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": -89201, "gamma_signal": 19798, "vega_signal": -69103, "option_type": "C", "stock_price": 176.91, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": -276022, "gamma_signal": 125090, "vega_signal": 17303, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": -1294681, "gamma_signal": -210544, "vega_signal": -101685, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": -14674, "gamma_signal": -5347, "vega_signal": 6737, "option_type": "P", "stock_price": 176.88, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": -1618270, "gamma_signal": -40163, "vega_signal": -32838, "option_type": "C", "stock_price": 176.89, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": -539090, "gamma_signal": 201654, "vega_signal": 12404, "option_type": "P", "stock_price": 176.89, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": 11135, "gamma_signal": 65767, "vega_signal": 29422, "option_type": "C", "stock_price": 176.915, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": 427993, "gamma_signal": -125143, "vega_signal": -96611, "option_type": "P", "stock_price": 176.915, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": 119887, "gamma_signal": 6294, "vega_signal": 79377, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": 308795, "gamma_signal": -58083, "vega_signal": -102791, "option_type": "P", "stock_price": 176.965, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": 166985, "gamma_signal": 17317, "vega_signal": 99047, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 275024, "gamma_signal": -42624, "vega_signal": -117935, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 1409024, "gamma_signal": 130349, "vega_signal": 398046, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": -98163, "gamma_signal": 76836, "vega_signal": 14716, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": 205, "vega_signal": 2227, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": -50507, "gamma_signal": 53775, "vega_signal": -12013, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": 15030, "gamma_signal": 8687, "vega_signal": 12145, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": 28362, "gamma_signal": -3681, "vega_signal": -8591, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": -82762, "gamma_signal": 6448, "vega_signal": -109735, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": 10484, "vega_signal": -9286, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": -62998, "gamma_signal": -55924, "vega_signal": 4412, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": 1119, "gamma_signal": 8426, "vega_signal": -26692, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": 739293, "gamma_signal": 205145, "vega_signal": 189068, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": 790401, "gamma_signal": -259567, "vega_signal": -87803, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": -7692312, "gamma_signal": -5806401, "vega_signal": -317486, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": 268258, "gamma_signal": -260065, "vega_signal": -16944, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": -28704, "gamma_signal": 7833, "vega_signal": -1792, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": 298922, "gamma_signal": -23117, "vega_signal": -185877, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": -1734444, "gamma_signal": -825249, "vega_signal": -61363, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": 376303, "gamma_signal": -228310, "vega_signal": -113564, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": 5022721, "gamma_signal": 3484195, "vega_signal": 297833, "option_type": "C", "stock_price": 177.08, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": 867076, "gamma_signal": -186478, "vega_signal": -241584, "option_type": "P", "stock_price": 177.08, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": -76823, "gamma_signal": 140388, "vega_signal": 181787, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": -253243, "gamma_signal": 21679, "vega_signal": 103701, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": 403178, "gamma_signal": 284223, "vega_signal": 50752, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": -174054, "gamma_signal": -28740, "vega_signal": 176748, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": -268843, "gamma_signal": 34629, "vega_signal": -7136, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": 253581, "gamma_signal": -17744, "vega_signal": -323817, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": -248769, "gamma_signal": -24727, "vega_signal": -39134, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": -605254, "gamma_signal": 23736, "vega_signal": 321291, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": 29381, "gamma_signal": -36455, "vega_signal": 16305, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 882950, "gamma_signal": -242730, "vega_signal": -117077, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 24717, "gamma_signal": 2545, "vega_signal": 4686, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 150507, "gamma_signal": -16658, "vega_signal": -83594, "option_type": "P", "stock_price": 176.995, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 371721, "gamma_signal": 235344, "vega_signal": 12901, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": 337137, "gamma_signal": -24857, "vega_signal": -44274, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": -419863, "gamma_signal": 6896, "vega_signal": -14579, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": 497519, "gamma_signal": -200162, "vega_signal": -21737, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": -237911, "gamma_signal": -94047, "vega_signal": -705670, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 15467, "gamma_signal": -6121, "vega_signal": -39202, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 143002, "gamma_signal": 45517, "vega_signal": 58392, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": 126761, "gamma_signal": -302205, "vega_signal": -15230, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": 650, "vega_signal": 50837, "option_type": "C", "stock_price": 177, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": -21314, "gamma_signal": 563, "vega_signal": 10374, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": 10587, "gamma_signal": 13062, "vega_signal": 984, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": -56483, "gamma_signal": -11766, "vega_signal": 65882, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": 35623, "gamma_signal": -246410, "vega_signal": 36850, "option_type": "C", "stock_price": 176.992, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": -95482, "gamma_signal": 26483, "vega_signal": -3141, "option_type": "P", "stock_price": 176.992, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": 198264, "gamma_signal": 54783, "vega_signal": 13249, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 161637, "gamma_signal": -26288, "vega_signal": -70437, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 62758, "gamma_signal": 49890, "vega_signal": 17651, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": -84031, "gamma_signal": 28478, "vega_signal": 15738, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": 1101028, "gamma_signal": -35115, "vega_signal": 403104, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": -46916, "gamma_signal": -104297, "vega_signal": 93831, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": 5300, "gamma_signal": -81776, "vega_signal": 153525, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": -353893, "gamma_signal": 52550, "vega_signal": 15969, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": 125207, "gamma_signal": 10759, "vega_signal": 22019, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": 650120, "gamma_signal": -321817, "vega_signal": -18996, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": 202888, "gamma_signal": 2296, "vega_signal": 54817, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 204653, "gamma_signal": -42700, "vega_signal": -34642, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 376421, "gamma_signal": 264753, "vega_signal": 15346, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": -131525, "gamma_signal": 48292, "vega_signal": -14186, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": 105348, "gamma_signal": -41090, "vega_signal": 217714, "option_type": "C", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": 93046, "gamma_signal": -1078, "vega_signal": -50994, "option_type": "P", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": 437970, "gamma_signal": 39598, "vega_signal": 293091, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 37217, "gamma_signal": -8301, "vega_signal": -20676, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 173500, "gamma_signal": 8502, "vega_signal": 172339, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": 2453, "vega_signal": -1170, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": -19359, "gamma_signal": 19377, "vega_signal": -29834, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -20256, "gamma_signal": 8728, "vega_signal": 1018, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -43401, "gamma_signal": -28783, "vega_signal": 3769, "option_type": "C", "stock_price": 177, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 125193, "gamma_signal": -120880, "vega_signal": -10334, "option_type": "P", "stock_price": 177, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 9711, "gamma_signal": 1052, "vega_signal": -1522, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": 133607, "gamma_signal": -51519, "vega_signal": -38818, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": 57135, "gamma_signal": 239, "vega_signal": 16653, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": 160634, "gamma_signal": -57791, "vega_signal": -32900, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": -225548, "gamma_signal": -106169, "vega_signal": -77961, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": 92379, "gamma_signal": -10817, "vega_signal": -13354, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": -389369, "gamma_signal": -17984, "vega_signal": -295763, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": 45836, "gamma_signal": -19114, "vega_signal": -7567, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": -72422, "gamma_signal": -26413, "vega_signal": -19556, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": -13547, "gamma_signal": 3829, "vega_signal": -4414, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": 99500, "vega_signal": 12349, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": 209249, "gamma_signal": -168402, "vega_signal": -35110, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": 90433, "gamma_signal": 73625, "vega_signal": 13648, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": -208567, "gamma_signal": 127198, "vega_signal": 19379, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": 122737, "gamma_signal": 113298, "vega_signal": -14248, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": 248105, "gamma_signal": -33967, "vega_signal": -17812, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": -54117, "gamma_signal": -19843, "vega_signal": -2109, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 253438, "gamma_signal": -24977, "vega_signal": -30555, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 27386, "gamma_signal": 220915, "vega_signal": -157743, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": -58707, "gamma_signal": -39676, "vega_signal": -50522, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": -277193, "gamma_signal": 55330, "vega_signal": -47039, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": -10886, "gamma_signal": 214, "vega_signal": 15661, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": 150029, "gamma_signal": 31836, "vega_signal": 7778, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": -9685, "gamma_signal": 37583, "vega_signal": -8123, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": 56792, "gamma_signal": 23473, "vega_signal": -46086, "option_type": "C", "stock_price": 177, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 207530, "gamma_signal": -21599, "vega_signal": -7458, "option_type": "P", "stock_price": 177, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 41512, "gamma_signal": 5272, "vega_signal": -463, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": -63465, "gamma_signal": 28156, "vega_signal": 97326, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": 28646, "gamma_signal": 20069, "vega_signal": 2449, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": -96877, "gamma_signal": 29446, "vega_signal": 11112, "option_type": "P", "stock_price": 177.025, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": 73647, "gamma_signal": 19180, "vega_signal": -6214, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": 1009512, "gamma_signal": -439353, "vega_signal": -33157, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": 87635, "gamma_signal": 109575, "vega_signal": -87112, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": -2594, "vega_signal": 4775, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": -477419, "gamma_signal": -52326, "vega_signal": -14647, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": -53111, "gamma_signal": 21044, "vega_signal": 2006, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": 74528, "gamma_signal": 9825, "vega_signal": 7722, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": -185332, "gamma_signal": 35917, "vega_signal": 38829, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": 621875, "gamma_signal": 498441, "vega_signal": 4717, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": -4402, "gamma_signal": 2095, "vega_signal": 7703, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": 474866, "gamma_signal": 139489, "vega_signal": 43053, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": -152099, "gamma_signal": 21362, "vega_signal": 45168, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": 233482, "gamma_signal": 23991, "vega_signal": 107662, "option_type": "C", "stock_price": 177.06, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 8322, "gamma_signal": -67978, "vega_signal": -10483, "option_type": "P", "stock_price": 177.06, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 501832, "gamma_signal": 139937, "vega_signal": -118162, "option_type": "C", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": 695016, "gamma_signal": -371901, "vega_signal": -104888, "option_type": "P", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": -24412, "gamma_signal": 26786, "vega_signal": -38643, "option_type": "C", "stock_price": 177.1, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": 185320, "gamma_signal": -4288, "vega_signal": -70988, "option_type": "P", "stock_price": 177.1, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": 976414, "gamma_signal": 368957, "vega_signal": 154565, "option_type": "C", "stock_price": 177.11, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": 456837, "gamma_signal": -190486, "vega_signal": -32480, "option_type": "P", "stock_price": 177.11, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": 2379945, "gamma_signal": 205931, "vega_signal": 354294, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 571409, "gamma_signal": -168446, "vega_signal": -123123, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 1873893, "gamma_signal": 355171, "vega_signal": 396011, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": 829907, "gamma_signal": -292137, "vega_signal": -322236, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": 316755, "gamma_signal": -18365, "vega_signal": 27024, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": 501539, "gamma_signal": -525163, "vega_signal": -33867, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": 409466, "gamma_signal": 44606, "vega_signal": 1976, "option_type": "C", "stock_price": 177.15, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": 711674, "gamma_signal": -168065, "vega_signal": -160303, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": -419001, "gamma_signal": -376080, "vega_signal": -10827, "option_type": "C", "stock_price": 177.205, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": 387736, "gamma_signal": -299920, "vega_signal": -104712, "option_type": "P", "stock_price": 177.205, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": 1332281, "gamma_signal": -121768, "vega_signal": 422488, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": 98621, "gamma_signal": 29088, "vega_signal": -111141, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": -251740, "gamma_signal": -29290, "vega_signal": -96085, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": 354280, "gamma_signal": -119230, "vega_signal": -70217, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": -172297, "gamma_signal": -48522, "vega_signal": -17702, "option_type": "C", "stock_price": 177.21, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": 207221, "gamma_signal": 2158, "vega_signal": -54847, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": -538013, "gamma_signal": 102981, "vega_signal": -58565, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 144272, "gamma_signal": -71479, "vega_signal": -22678, "option_type": "P", "stock_price": 177.21, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 683063, "gamma_signal": 526184, "vega_signal": 38669, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": 8793, "gamma_signal": -15438, "vega_signal": 10016, "option_type": "P", "stock_price": 177.225, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": -144664, "gamma_signal": -78400, "vega_signal": -36105, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": 347098, "gamma_signal": -15376, "vega_signal": 329, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": 4999352, "gamma_signal": 3848257, "vega_signal": 311557, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": 134329, "gamma_signal": -14360, "vega_signal": -72330, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": -421580, "gamma_signal": 12360, "vega_signal": -110352, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 217028, "gamma_signal": -49476, "vega_signal": 7637, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 3446557, "gamma_signal": 1467268, "vega_signal": 660034, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": 432815, "gamma_signal": 254113, "vega_signal": -475352, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": 3241972, "gamma_signal": 524042, "vega_signal": 426923, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 613934, "gamma_signal": -134081, "vega_signal": -134298, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 989828, "gamma_signal": 115442, "vega_signal": 907413, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": -666987, "gamma_signal": -149840, "vega_signal": 390708, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": -294755, "gamma_signal": -117502, "vega_signal": -182351, "option_type": "C", "stock_price": 177.26, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": 69270, "gamma_signal": -63082, "vega_signal": -7205, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": -101803, "gamma_signal": -163359, "vega_signal": 19703, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": -79689, "gamma_signal": 168296, "vega_signal": 56, "option_type": "P", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": 261267, "gamma_signal": 60936, "vega_signal": 104534, "option_type": "C", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": -30481, "gamma_signal": 16738, "vega_signal": -27223, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": -613992, "gamma_signal": -11118, "vega_signal": -65149, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": 785867, "gamma_signal": -132305, "vega_signal": -420359, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": -1113693, "gamma_signal": -160254, "vega_signal": -67670, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": 307195, "gamma_signal": 9136, "vega_signal": 8132, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": -1140336, "gamma_signal": -298812, "vega_signal": 1278816, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": -200381, "gamma_signal": -3614, "vega_signal": -26144, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": 833790, "gamma_signal": 96191, "vega_signal": 186646, "option_type": "C", "stock_price": 177.205, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": -282686, "gamma_signal": 46804, "vega_signal": 52279, "option_type": "P", "stock_price": 177.205, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": -758754, "gamma_signal": -71352, "vega_signal": -251268, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": 464168, "gamma_signal": -2739, "vega_signal": 14538, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": -140545, "gamma_signal": -117174, "vega_signal": -1189, "option_type": "C", "stock_price": 177.185, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": -112068, "gamma_signal": -19152, "vega_signal": -8517, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": 197322, "gamma_signal": 140893, "vega_signal": -10744, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": -413362, "gamma_signal": 230529, "vega_signal": -7848, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": 214567, "gamma_signal": 76917, "vega_signal": 3675, "option_type": "C", "stock_price": 177.15, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": -3352894, "gamma_signal": 634262, "vega_signal": 846688, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": -253477, "gamma_signal": -3865, "vega_signal": -74524, "option_type": "C", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -228653, "gamma_signal": 132044, "vega_signal": 963, "option_type": "P", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -114848, "gamma_signal": -83355, "vega_signal": -1711, "option_type": "C", "stock_price": 177.12, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": -78760, "gamma_signal": 32207, "vega_signal": 9816, "option_type": "P", "stock_price": 177.12, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": 32327, "gamma_signal": 36594, "vega_signal": -1005, "option_type": "C", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": -80929, "gamma_signal": 60710, "vega_signal": -14024, "option_type": "P", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": 1176820, "gamma_signal": 28277, "vega_signal": 1008216, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": -136169, "gamma_signal": 33655, "vega_signal": 48080, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": -60726, "gamma_signal": 7260, "vega_signal": -2762, "option_type": "C", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": 258726, "gamma_signal": -42022, "vega_signal": -7642, "option_type": "P", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": 6483, "vega_signal": -62702, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": -140386, "gamma_signal": 13580, "vega_signal": 18594, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": -25530, "gamma_signal": 6583, "vega_signal": 619, "option_type": "C", "stock_price": 177.15, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 58432, "gamma_signal": -17095, "vega_signal": -616, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 85347, "gamma_signal": 20445, "vega_signal": 15468, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": -123215, "gamma_signal": -13490, "vega_signal": -8420, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": 625426, "gamma_signal": 133884, "vega_signal": 60410, "option_type": "C", "stock_price": 177.235, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": -123391, "gamma_signal": 30003, "vega_signal": 24200, "option_type": "P", "stock_price": 177.235, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": 70558, "gamma_signal": 158529, "vega_signal": 1566, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": -5458, "gamma_signal": -82282, "vega_signal": 29683, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": 27616, "gamma_signal": 19158, "vega_signal": -1562, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": 106610, "gamma_signal": -28756, "vega_signal": -22688, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": -192313, "gamma_signal": -97245, "vega_signal": -4976, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": -105477, "gamma_signal": 44525, "vega_signal": 16755, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": -581553, "gamma_signal": -98512, "vega_signal": -79637, "option_type": "C", "stock_price": 177.255, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": 810509, "gamma_signal": -550832, "vega_signal": -32341, "option_type": "P", "stock_price": 177.25, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": -255201, "gamma_signal": -111793, "vega_signal": -54870, "option_type": "C", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": -112107, "gamma_signal": 56243, "vega_signal": -21926, "option_type": "P", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": -1373926, "gamma_signal": -233409, "vega_signal": -532192, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": -17736, "gamma_signal": 2857, "vega_signal": 2429, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": -195029, "gamma_signal": 16535, "vega_signal": 134988, "option_type": "C", "stock_price": 177.3, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": 1083468, "gamma_signal": -173165, "vega_signal": -683871, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": 131531, "gamma_signal": -10994, "vega_signal": 38017, "option_type": "C", "stock_price": 177.32, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": 513302, "gamma_signal": -52953, "vega_signal": -173778, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": -76852, "gamma_signal": -9696, "vega_signal": -18479, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 306843, "gamma_signal": -172452, "vega_signal": -44592, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 3477957, "gamma_signal": 443082, "vega_signal": 36159, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": 11368, "gamma_signal": -39004, "vega_signal": 6119, "option_type": "P", "stock_price": 177.325, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": 1231191, "gamma_signal": 940547, "vega_signal": 112717, "option_type": "C", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": 439728, "gamma_signal": -92173, "vega_signal": -65582, "option_type": "P", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": 788041, "gamma_signal": 254506, "vega_signal": 125457, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": 1353688, "gamma_signal": -560115, "vega_signal": -205750, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": 235678, "gamma_signal": 67788, "vega_signal": 72564, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 41105, "gamma_signal": -15939, "vega_signal": -17039, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 3328937, "gamma_signal": 692913, "vega_signal": 1295714, "option_type": "C", "stock_price": 177.41, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": 281694, "gamma_signal": -34689, "vega_signal": -104640, "option_type": "P", "stock_price": 177.41, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": -97015, "gamma_signal": 65261, "vega_signal": 12165, "option_type": "C", "stock_price": 177.38, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 673284, "gamma_signal": -360886, "vega_signal": -6101, "option_type": "P", "stock_price": 177.38, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 1197672, "gamma_signal": 598917, "vega_signal": 278856, "option_type": "C", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": -106758, "gamma_signal": 1483, "vega_signal": 61702, "option_type": "P", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": -35387, "gamma_signal": 412, "vega_signal": -5457, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": 110299, "gamma_signal": -100916, "vega_signal": 42328, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": -116907, "gamma_signal": -14597, "vega_signal": -3292, "option_type": "C", "stock_price": 177.4, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": 876341, "gamma_signal": -402607, "vega_signal": -41919, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": -92988, "gamma_signal": 111855, "vega_signal": -26533, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": -191369, "gamma_signal": 43123, "vega_signal": 28498, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": 428303, "gamma_signal": 126932, "vega_signal": 121386, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": 120045, "gamma_signal": -29000, "vega_signal": -40720, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": 1200465, "gamma_signal": 378084, "vega_signal": 190908, "option_type": "C", "stock_price": 177.415, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": 34202, "gamma_signal": -33776, "vega_signal": -18689, "option_type": "P", "stock_price": 177.415, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": 933107, "gamma_signal": 192557, "vega_signal": 243197, "option_type": "C", "stock_price": 177.41, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": -846638, "gamma_signal": 210017, "vega_signal": 118189, "option_type": "P", "stock_price": 177.415, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": 98211, "gamma_signal": 48355, "vega_signal": 28207, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": 126484, "gamma_signal": -177470, "vega_signal": 13071, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": -67582, "gamma_signal": 47247, "vega_signal": -2715, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": -64553, "gamma_signal": 29646, "vega_signal": -30220, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": 573806, "gamma_signal": -174578, "vega_signal": -246205, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": 116734, "gamma_signal": -85547, "vega_signal": -2124, "option_type": "P", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": -306733, "gamma_signal": -159398, "vega_signal": -24368, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": 1954774, "gamma_signal": -98525, "vega_signal": -1412896, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": -189957, "gamma_signal": -45695, "vega_signal": -26313, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": 59269, "gamma_signal": -54191, "vega_signal": -18727, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": 1259312, "gamma_signal": 831741, "vega_signal": 44365, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": -44896, "gamma_signal": 40692, "vega_signal": 5657, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": -618248, "gamma_signal": -181053, "vega_signal": -53973, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": -238220, "gamma_signal": 161845, "vega_signal": -13603, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": 493088, "gamma_signal": 540649, "vega_signal": 93508, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": -41882, "gamma_signal": 52237, "vega_signal": -8384, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": 330155, "gamma_signal": 137216, "vega_signal": 236927, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": -88557, "gamma_signal": -48089, "vega_signal": 49579, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": 679573, "gamma_signal": 11543, "vega_signal": 504952, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": 398756, "gamma_signal": -395007, "vega_signal": -23629, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": -524265, "gamma_signal": -388114, "vega_signal": 7693, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 353139, "gamma_signal": -209706, "vega_signal": -10954, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 5830679, "gamma_signal": 2066806, "vega_signal": 875130, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": 1868453, "gamma_signal": -278352, "vega_signal": -702471, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": -796235, "gamma_signal": -21603, "vega_signal": 62649, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 145019, "gamma_signal": -10909, "vega_signal": 2346, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 527169, "gamma_signal": 171154, "vega_signal": 58271, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": -3843, "gamma_signal": 941, "vega_signal": 10288, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": -161060, "gamma_signal": -99786, "vega_signal": 58325, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": -3970, "gamma_signal": -42265, "vega_signal": 1762, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": 2813090, "gamma_signal": 667910, "vega_signal": 391351, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": 1477143, "gamma_signal": -608982, "vega_signal": -258586, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": 2962046, "gamma_signal": 1474902, "vega_signal": 557695, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": 87582, "gamma_signal": -18326, "vega_signal": -25207, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": 7518, "gamma_signal": -256762, "vega_signal": 1067730, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": 338278, "gamma_signal": -220551, "vega_signal": -51405, "option_type": "P", "stock_price": 177.59, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": -1332130, "gamma_signal": -422961, "vega_signal": 56067, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": -141178, "gamma_signal": 74347, "vega_signal": 12618, "option_type": "P", "stock_price": 177.59, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": 142840, "gamma_signal": -141979, "vega_signal": 132062, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": -531738, "gamma_signal": -56057, "vega_signal": 200790, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": -393159, "gamma_signal": -117118, "vega_signal": -3032, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": 132126, "gamma_signal": -84905, "vega_signal": -6320, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": -17100, "gamma_signal": 77769, "vega_signal": -462, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": 94398, "gamma_signal": -5986, "vega_signal": -25452, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": 455469, "gamma_signal": 216278, "vega_signal": -5357, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": -69716, "gamma_signal": -54327, "vega_signal": 60538, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": -177623, "gamma_signal": -10157, "vega_signal": -29123, "option_type": "C", "stock_price": 177.545, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": -622719, "gamma_signal": -11135, "vega_signal": 182759, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": -47945, "gamma_signal": -57235, "vega_signal": 5315, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": -240913, "gamma_signal": 23258, "vega_signal": 111172, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": 120438, "gamma_signal": 3108, "vega_signal": 106073, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": -627678, "gamma_signal": 143708, "vega_signal": 35952, "option_type": "P", "stock_price": 177.555, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": 1457553, "gamma_signal": 647957, "vega_signal": 180237, "option_type": "C", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": 867768, "gamma_signal": -180311, "vega_signal": -69556, "option_type": "P", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": 200875, "gamma_signal": -303509, "vega_signal": 102212, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": -123419, "gamma_signal": 159092, "vega_signal": 288, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": 42310, "gamma_signal": 88022, "vega_signal": 5053, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": -1654007, "gamma_signal": 317224, "vega_signal": 587035, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": -314475, "gamma_signal": -48292, "vega_signal": -74281, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -333237, "gamma_signal": 22995, "vega_signal": 8723, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -3694731, "gamma_signal": -300754, "vega_signal": -92706, "option_type": "C", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": -295527, "gamma_signal": 114201, "vega_signal": 111, "option_type": "P", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": -70062, "gamma_signal": 169349, "vega_signal": -29938, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": -416669, "gamma_signal": 236069, "vega_signal": 91150, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": 351268, "gamma_signal": 64632, "vega_signal": 38576, "option_type": "C", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": -564448, "gamma_signal": 617462, "vega_signal": -58243, "option_type": "P", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": -849087, "gamma_signal": 95991, "vega_signal": -174427, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": 161268, "gamma_signal": -5660, "vega_signal": -91706, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": -138940, "gamma_signal": 60813, "vega_signal": -22763, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": 49441, "gamma_signal": 48152, "vega_signal": -60789, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": -980717, "gamma_signal": -577691, "vega_signal": -35090, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": -16533, "gamma_signal": 13407, "vega_signal": -9681, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": -350881, "gamma_signal": -120101, "vega_signal": 8040, "option_type": "C", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": 309263, "gamma_signal": -157445, "vega_signal": -33401, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": 277178, "gamma_signal": 383212, "vega_signal": -89087, "option_type": "C", "stock_price": 177.48, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": -985200, "gamma_signal": 200505, "vega_signal": 112495, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": 31151, "gamma_signal": -53621, "vega_signal": 44620, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": -821077, "gamma_signal": 134926, "vega_signal": 58523, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": 392703, "gamma_signal": 168853, "vega_signal": 27332, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": 151584, "gamma_signal": 43324, "vega_signal": -61286, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": 20510, "gamma_signal": 16771, "vega_signal": 25031, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": 22560, "gamma_signal": -7356, "vega_signal": -1396, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": -52382, "gamma_signal": -19566, "vega_signal": 7098, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -25795, "gamma_signal": 20920, "vega_signal": 8204, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -181359, "gamma_signal": -19178, "vega_signal": 535, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": 192798, "gamma_signal": -41332, "vega_signal": -20512, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": -137678, "gamma_signal": 75385, "vega_signal": -55472, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": -1336483, "gamma_signal": 231940, "vega_signal": 151528, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": 1854836, "gamma_signal": 129779, "vega_signal": 1122227, "option_type": "C", "stock_price": 177.495, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": 527429, "gamma_signal": -20152, "vega_signal": -462664, "option_type": "P", "stock_price": 177.495, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": 730620, "gamma_signal": 563223, "vega_signal": 51468, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": -1154362, "gamma_signal": 627649, "vega_signal": 176938, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": 557957, "gamma_signal": 118117, "vega_signal": 168678, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 541861, "gamma_signal": -281566, "vega_signal": -63362, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 124948, "gamma_signal": -4343, "vega_signal": 6637, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": -16891, "gamma_signal": 20999, "vega_signal": 3796, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": 340548, "gamma_signal": 106996, "vega_signal": 60099, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": 22791, "gamma_signal": 8481, "vega_signal": -7134, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": 1149891, "gamma_signal": 578601, "vega_signal": 149187, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": 33208, "gamma_signal": 8330, "vega_signal": -15304, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": 288872, "gamma_signal": 127903, "vega_signal": -29196, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": 1147287, "gamma_signal": -512619, "vega_signal": -101703, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": 85073, "gamma_signal": 119783, "vega_signal": 29731, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": -312306, "gamma_signal": 110977, "vega_signal": 47356, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": 139240, "gamma_signal": 51551, "vega_signal": 23886, "option_type": "C", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": -327262, "gamma_signal": 82023, "vega_signal": 18475, "option_type": "P", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": 46697, "gamma_signal": -40176, "vega_signal": 1194, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": -19616, "gamma_signal": -32856, "vega_signal": -18493, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": 99769, "gamma_signal": 11134, "vega_signal": 369450, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": -125739, "gamma_signal": 2032, "vega_signal": 412575, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": -176856, "gamma_signal": -54759, "vega_signal": -27689, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -596590, "gamma_signal": 199319, "vega_signal": 105219, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -873352, "gamma_signal": -306156, "vega_signal": -102503, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": -119837, "gamma_signal": 173348, "vega_signal": 35265, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": 32574, "gamma_signal": -24819, "vega_signal": 14209, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": -23897, "gamma_signal": 149768, "vega_signal": -50679, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": -315816, "gamma_signal": -171320, "vega_signal": -7409, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": 40036, "gamma_signal": 68515, "vega_signal": -24583, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": -79295, "gamma_signal": -36937, "vega_signal": 6832, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": -62540, "gamma_signal": 23335, "vega_signal": 23086, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": 32299, "vega_signal": -128279, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": -11148, "gamma_signal": 58976, "vega_signal": -320, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": -279126, "gamma_signal": -141596, "vega_signal": 30620, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -44091, "gamma_signal": 27442, "vega_signal": 1350, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -242015, "gamma_signal": -91335, "vega_signal": -37665, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": -549209, "gamma_signal": 337555, "vega_signal": 38807, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": -277234, "gamma_signal": -34979, "vega_signal": 8697, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": -52553, "gamma_signal": 81320, "vega_signal": -3469, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": 274604, "gamma_signal": 190156, "vega_signal": 33548, "option_type": "C", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": -595905, "gamma_signal": 184473, "vega_signal": 122856, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": -3803, "gamma_signal": -22292, "vega_signal": 56992, "option_type": "C", "stock_price": 177.375, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": -209849, "gamma_signal": 34754, "vega_signal": 151796, "option_type": "P", "stock_price": 177.375, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": 29635, "gamma_signal": -35140, "vega_signal": 86419, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": 415158, "gamma_signal": -251656, "vega_signal": -13816, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": -219047, "gamma_signal": -64841, "vega_signal": -36606, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": -68170, "gamma_signal": 99020, "vega_signal": -27284, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": -198024, "gamma_signal": 53620, "vega_signal": 10739, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": -8656, "gamma_signal": 102295, "vega_signal": 14031, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": -429572, "gamma_signal": -213307, "vega_signal": -24155, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -103474, "gamma_signal": 44022, "vega_signal": 9146, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -47844, "gamma_signal": -11089, "vega_signal": -71644, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": 67380, "gamma_signal": 80595, "vega_signal": -19894, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": 421277, "gamma_signal": 411740, "vega_signal": -94752, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": -984621, "gamma_signal": 226184, "vega_signal": 652445, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": -176382, "gamma_signal": 878, "vega_signal": -11530, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": -283415, "gamma_signal": 352422, "vega_signal": -4040, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": -2412, "gamma_signal": 43316, "vega_signal": -15873, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": -51626, "gamma_signal": 35648, "vega_signal": -7788, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": 171738, "gamma_signal": 157273, "vega_signal": -75517, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": 62912, "gamma_signal": 9538, "vega_signal": -23736, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": 277475, "gamma_signal": 115781, "vega_signal": -9090, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": 113807, "gamma_signal": 18451, "vega_signal": -20158, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": 153449, "gamma_signal": 31656, "vega_signal": 102685, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": -139610, "gamma_signal": 148605, "vega_signal": 7470, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": -23413, "gamma_signal": 40638, "vega_signal": -68219, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": 346199, "gamma_signal": -13546, "vega_signal": -352972, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": 17601, "gamma_signal": 4496, "vega_signal": -8313, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": -71245, "gamma_signal": -208244, "vega_signal": 60675, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": -428717, "gamma_signal": -29732, "vega_signal": -198388, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -854944, "gamma_signal": 476997, "vega_signal": 33334, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -187970, "gamma_signal": -75146, "vega_signal": -92060, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": -143328, "gamma_signal": 140214, "vega_signal": 13167, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": 85829, "gamma_signal": -52649, "vega_signal": 193561, "option_type": "C", "stock_price": 177.375, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": -176412, "gamma_signal": 106973, "vega_signal": 26789, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": 18208, "gamma_signal": 18074, "vega_signal": 41143, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": 127801, "gamma_signal": -21662, "vega_signal": -61935, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": -390071, "gamma_signal": -46647, "vega_signal": -3656, "option_type": "C", "stock_price": 177.355, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": -169626, "gamma_signal": 20930, "vega_signal": 50032, "option_type": "P", "stock_price": 177.355, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": -399896, "gamma_signal": -102297, "vega_signal": -147216, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": -2404799, "gamma_signal": 1516235, "vega_signal": 35852, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": -103358, "gamma_signal": 5289, "vega_signal": -97282, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": 30134, "vega_signal": -24186, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": 14874, "gamma_signal": -1765, "vega_signal": 59005, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": -174767, "gamma_signal": 21075, "vega_signal": 35869, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": 859658, "gamma_signal": 94394, "vega_signal": 53915, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": 194747, "gamma_signal": 3544, "vega_signal": -36023, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": -336459, "gamma_signal": -31719, "vega_signal": -114212, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": -15689, "gamma_signal": 46089, "vega_signal": 7934, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": 97415, "gamma_signal": 50065, "vega_signal": 140926, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": -50375, "gamma_signal": 61864, "vega_signal": 11824, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": -7378, "gamma_signal": 10356, "vega_signal": -7190, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": 111534, "gamma_signal": -11303, "vega_signal": -67571, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": -98643, "gamma_signal": -61254, "vega_signal": 23124, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": -1479736, "gamma_signal": 74653, "vega_signal": 1033303, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": 304527, "gamma_signal": 206667, "vega_signal": 28612, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": -396187, "gamma_signal": 121363, "vega_signal": 74717, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": 124661, "gamma_signal": 39728, "vega_signal": 27132, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 768088, "gamma_signal": -166622, "vega_signal": -255288, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 91821, "gamma_signal": 32240, "vega_signal": 15582, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": 14674, "gamma_signal": 11408, "vega_signal": -35543, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": -481692, "gamma_signal": -113843, "vega_signal": -88296, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": 167395, "gamma_signal": 110395, "vega_signal": -125240, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": 291447, "gamma_signal": 41402, "vega_signal": 97276, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": -16815, "gamma_signal": 9644, "vega_signal": -3209, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": 233841, "gamma_signal": 72056, "vega_signal": 339, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": 3164716, "gamma_signal": -138227, "vega_signal": -1659673, "option_type": "P", "stock_price": 177.435, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": 186247, "gamma_signal": 13714, "vega_signal": 5172, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": 370410, "gamma_signal": -42969, "vega_signal": -70605, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": -27083, "gamma_signal": 12631, "vega_signal": -10294, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": 36353, "gamma_signal": -111268, "vega_signal": 11131, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": -113686, "gamma_signal": 100020, "vega_signal": -140924, "option_type": "C", "stock_price": 177.47, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": 23481, "gamma_signal": -35545, "vega_signal": 15251, "option_type": "P", "stock_price": 177.47, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": 100500, "gamma_signal": 13396, "vega_signal": 81580, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": -15488, "gamma_signal": 6178, "vega_signal": 8415, "option_type": "P", "stock_price": 177.44, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": 44494, "gamma_signal": 4426, "vega_signal": 12290, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 36977, "gamma_signal": -14513, "vega_signal": -5103, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 455853, "gamma_signal": 119449, "vega_signal": 96046, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": -979509, "gamma_signal": 579021, "vega_signal": 33524, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": 152591, "gamma_signal": 73909, "vega_signal": 4272, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": 21493, "gamma_signal": -3894, "vega_signal": -3620, "option_type": "P", "stock_price": 177.44, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": -101195, "gamma_signal": -91052, "vega_signal": 11403, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": 25151, "gamma_signal": 3052, "vega_signal": -27953, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": -47614, "gamma_signal": -26369, "vega_signal": -3197, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 52643, "gamma_signal": 2188, "vega_signal": -15030, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 29110, "gamma_signal": 13381, "vega_signal": 4551, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": 167565, "gamma_signal": 120551, "vega_signal": 23194, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": -12362, "gamma_signal": 97587, "vega_signal": -16158, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": -188341, "gamma_signal": 125492, "vega_signal": 10697, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": 70730, "gamma_signal": 12709, "vega_signal": 12016, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": 44428, "gamma_signal": -10564, "vega_signal": -9970, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": -16337, "gamma_signal": 9769, "vega_signal": -41537, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": -36618, "gamma_signal": 21858, "vega_signal": 2396, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": -5875, "gamma_signal": -8675, "vega_signal": -6511, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": -6565, "gamma_signal": 104, "vega_signal": 8977, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": -3359, "gamma_signal": 9782, "vega_signal": -2191, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": -90757, "gamma_signal": 6606, "vega_signal": 86955, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": -48949, "gamma_signal": -26876, "vega_signal": 6131, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": -9955, "gamma_signal": 2360, "vega_signal": 106676, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": 148916, "gamma_signal": 9256, "vega_signal": -279, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": 194187, "gamma_signal": -6051, "vega_signal": -93606, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": -105205, "gamma_signal": -77534, "vega_signal": -8551, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": 69086, "gamma_signal": 15546, "vega_signal": -11380, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": -698134, "gamma_signal": -197260, "vega_signal": -160557, "option_type": "C", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": 35081, "gamma_signal": -16508, "vega_signal": -20860, "option_type": "P", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": 65284, "gamma_signal": -37197, "vega_signal": 10636, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 78614, "gamma_signal": -16562, "vega_signal": -5141, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 24264, "gamma_signal": 4336, "vega_signal": 11761, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": 11585, "gamma_signal": 34688, "vega_signal": 3745, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": -164426, "gamma_signal": -116843, "vega_signal": 5071, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": 209678, "gamma_signal": -75885, "vega_signal": -26376, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": -3709, "gamma_signal": -1481, "vega_signal": -353, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": 1743, "gamma_signal": -1865, "vega_signal": -133, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": -120680, "gamma_signal": -46371, "vega_signal": -22006, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": -44520, "gamma_signal": 14670, "vega_signal": 16821, "option_type": "P", "stock_price": 177.405, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": 443833, "gamma_signal": 285927, "vega_signal": 32169, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": -104743, "gamma_signal": 2921, "vega_signal": 43516, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": -511260, "gamma_signal": -291832, "vega_signal": -50067, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": -3959, "gamma_signal": -16102, "vega_signal": 4025, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": -534421, "gamma_signal": -33623, "vega_signal": -120932, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": -170839, "gamma_signal": 70226, "vega_signal": 49641, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": 62695, "gamma_signal": 95454, "vega_signal": -26466, "option_type": "C", "stock_price": 177.29, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": -190312, "gamma_signal": -8691, "vega_signal": 214510, "option_type": "P", "stock_price": 177.29, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": -348469, "gamma_signal": -216726, "vega_signal": -16602, "option_type": "C", "stock_price": 177.31, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": 44718, "gamma_signal": -7524, "vega_signal": -38018, "option_type": "P", "stock_price": 177.31, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": -53655, "gamma_signal": -25706, "vega_signal": -16167, "option_type": "C", "stock_price": 177.26, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": 68213, "gamma_signal": -51690, "vega_signal": -20349, "option_type": "P", "stock_price": 177.26, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": -961830, "gamma_signal": -177936, "vega_signal": -361730, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": -777642, "gamma_signal": 319155, "vega_signal": 168402, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": -127208, "gamma_signal": -116372, "vega_signal": -27918, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": 388050, "gamma_signal": -204922, "vega_signal": -53180, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": -336668, "gamma_signal": -184194, "vega_signal": -59579, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": 194593, "gamma_signal": -61878, "vega_signal": -110406, "option_type": "P", "stock_price": 177.235, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": -236061, "gamma_signal": -85284, "vega_signal": -60642, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": -229307, "gamma_signal": 124404, "vega_signal": 30212, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": -130526, "gamma_signal": -42214, "vega_signal": -23910, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": -176084, "gamma_signal": -63936, "vega_signal": 158043, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": -101950, "gamma_signal": -1649, "vega_signal": -42546, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": -42840, "gamma_signal": 31364, "vega_signal": 2558, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": 229093, "gamma_signal": 116467, "vega_signal": 31170, "option_type": "C", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": -80819, "gamma_signal": 42883, "vega_signal": 5777, "option_type": "P", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": 97701, "gamma_signal": 97555, "vega_signal": 33606, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": -42126, "gamma_signal": -79929, "vega_signal": 43650, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": 135697, "gamma_signal": 101820, "vega_signal": 3353, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": -272171, "gamma_signal": 202053, "vega_signal": 797, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": -337251, "gamma_signal": -242789, "vega_signal": -44056, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": 362064, "gamma_signal": -182185, "vega_signal": -41097, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": 291044, "gamma_signal": 16689, "vega_signal": 186229, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 101879, "gamma_signal": -52635, "vega_signal": -6635, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 143322, "gamma_signal": 62490, "vega_signal": 19582, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": -946900, "gamma_signal": 334446, "vega_signal": 136396, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": 171032, "gamma_signal": 96270, "vega_signal": 27566, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": 16728, "gamma_signal": -18548, "vega_signal": -1150, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": -116117, "gamma_signal": -25582, "vega_signal": -79171, "option_type": "C", "stock_price": 177.195, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": -73615, "gamma_signal": 56558, "vega_signal": -25420, "option_type": "P", "stock_price": 177.195, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": -1296299, "gamma_signal": -376006, "vega_signal": -124330, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": -39239, "gamma_signal": 34014, "vega_signal": -26187, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": 553171, "gamma_signal": 412221, "vega_signal": 24977, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": -196002, "gamma_signal": 11935, "vega_signal": 72739, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": 39385, "gamma_signal": 8600, "vega_signal": -13798, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": 156363, "gamma_signal": 74631, "vega_signal": -91420, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": -2519109, "gamma_signal": -298973, "vega_signal": -44475, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": -91750, "gamma_signal": 2954, "vega_signal": 42318, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": 25175, "gamma_signal": -17664, "vega_signal": 2699, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": -220804, "gamma_signal": 105434, "vega_signal": 16145, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": 86310, "gamma_signal": 121286, "vega_signal": -10706, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": -855506, "gamma_signal": 854075, "vega_signal": 82347, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": 128578, "gamma_signal": 27052, "vega_signal": 26192, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": 169133, "gamma_signal": 83050, "vega_signal": -48380, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": 145313, "gamma_signal": 269830, "vega_signal": -179471, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": 293230, "gamma_signal": -79411, "vega_signal": 35276, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": 105898, "gamma_signal": 65039, "vega_signal": 16253, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": 59186, "gamma_signal": -4715, "vega_signal": -12433, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": 69558, "gamma_signal": 58179, "vega_signal": 2474, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": -6771, "gamma_signal": 438, "vega_signal": 9779, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": 156269, "gamma_signal": 47163, "vega_signal": -21096, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -14012, "gamma_signal": 4695, "vega_signal": 2834, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -10568, "gamma_signal": -16403, "vega_signal": 3205, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": 3245, "gamma_signal": 92786, "vega_signal": 13583, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": -309844, "gamma_signal": -63268, "vega_signal": -110831, "option_type": "C", "stock_price": 177.195, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -2158398, "gamma_signal": 563963, "vega_signal": 301286, "option_type": "P", "stock_price": 177.195, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -27965, "gamma_signal": -73435, "vega_signal": 34401, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": 50738, "gamma_signal": 26654, "vega_signal": -3550, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": 133789, "gamma_signal": 112718, "vega_signal": 2355, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": 178356, "gamma_signal": -99489, "vega_signal": -61358, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": -390221, "gamma_signal": -120219, "vega_signal": -66629, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": -86164, "gamma_signal": 737, "vega_signal": 36625, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": 276479, "gamma_signal": -2845, "vega_signal": 284099, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": -138780, "gamma_signal": 133065, "vega_signal": 619, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": 120846, "gamma_signal": 22537, "vega_signal": 18845, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 76390, "gamma_signal": -27989, "vega_signal": -7124, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 123743, "gamma_signal": 80684, "vega_signal": 14017, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": -36605, "vega_signal": 5880, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": -83378, "gamma_signal": -1998, "vega_signal": -35930, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": -143186, "gamma_signal": 85227, "vega_signal": 2411, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": 158504, "gamma_signal": -15064, "vega_signal": 91393, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": -56742, "gamma_signal": 18929, "vega_signal": 40223, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": 64824, "gamma_signal": 1019, "vega_signal": 17385, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": -8181, "gamma_signal": 11164, "vega_signal": 1554, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": 74731, "gamma_signal": 20047, "vega_signal": -5594, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 129559, "gamma_signal": -32937, "vega_signal": -35432, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 1346372, "gamma_signal": 1037139, "vega_signal": 16389, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": -225596, "gamma_signal": 23291, "vega_signal": -14588, "option_type": "P", "stock_price": 177.235, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": 661480, "gamma_signal": 437039, "vega_signal": 41604, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": -16915, "gamma_signal": 16955, "vega_signal": -7394, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": -58328, "gamma_signal": -42503, "vega_signal": -8194, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": -7342, "gamma_signal": 9775, "vega_signal": -3843, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": 59347, "gamma_signal": 17128, "vega_signal": 14226, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": 96631, "gamma_signal": -14511, "vega_signal": -2941, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": 163645, "gamma_signal": 176669, "vega_signal": -12655, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": -10251, "gamma_signal": 10798, "vega_signal": -12948, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": 38135, "gamma_signal": 26057, "vega_signal": 12998, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": 4465, "vega_signal": 6178, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": 415121, "gamma_signal": 285253, "vega_signal": 10965, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -3488, "gamma_signal": 1730, "vega_signal": 1782, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -27992, "gamma_signal": -13508, "vega_signal": -5208, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": 37618, "gamma_signal": -2998, "vega_signal": -37061, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": -268451, "gamma_signal": 44223, "vega_signal": -86376, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": -145223, "gamma_signal": 76277, "vega_signal": 6020, "option_type": "P", "stock_price": 177.225, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": -39919, "gamma_signal": -5162, "vega_signal": -3241, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -18914, "gamma_signal": -3861, "vega_signal": 1687, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -18988, "gamma_signal": -11712, "vega_signal": -3793, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": 7993, "vega_signal": -2987, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": -414705, "gamma_signal": -348068, "vega_signal": -11106, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": -789624, "gamma_signal": 411445, "vega_signal": 32543, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": 189633, "gamma_signal": 89335, "vega_signal": 100656, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": -21755, "gamma_signal": -6089, "vega_signal": -4968, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": -48688, "gamma_signal": -9745, "vega_signal": -6276, "option_type": "C", "stock_price": 177.155, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 216361, "gamma_signal": -45969, "vega_signal": -30040, "option_type": "P", "stock_price": 177.155, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": 3492, "vega_signal": 150, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": -100910, "gamma_signal": 18174, "vega_signal": 44541, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": 3346018, "gamma_signal": 2913128, "vega_signal": 36342, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": -71900, "gamma_signal": 60344, "vega_signal": -6435, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": 261248, "gamma_signal": 30163, "vega_signal": 64179, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": -98466, "gamma_signal": 33965, "vega_signal": 20164, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": -47229, "gamma_signal": 22029, "vega_signal": -42772, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": 377594, "gamma_signal": -228319, "vega_signal": -15753, "option_type": "P", "stock_price": 177.13, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": 89130, "gamma_signal": 195373, "vega_signal": -27961, "option_type": "C", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -958177, "gamma_signal": 141905, "vega_signal": 177332, "option_type": "P", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -457005, "gamma_signal": -189478, "vega_signal": -119208, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": 112107, "gamma_signal": -17687, "vega_signal": -21552, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": -124719, "gamma_signal": -55008, "vega_signal": -18560, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": -40211, "gamma_signal": 5549, "vega_signal": 69173, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": -58495, "gamma_signal": -11755, "vega_signal": -15374, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": 1018890, "gamma_signal": -537972, "vega_signal": -19475, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": 61328, "gamma_signal": 26343, "vega_signal": 12404, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": -97678, "gamma_signal": 17898, "vega_signal": 53881, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": 58683, "gamma_signal": 38377, "vega_signal": 10405, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": -101842, "gamma_signal": 6838, "vega_signal": 79620, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": -1978, "gamma_signal": -217, "vega_signal": -3278, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": -80077, "gamma_signal": 2618, "vega_signal": 23838, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": 98395, "gamma_signal": 68703, "vega_signal": 25789, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": 1150, "vega_signal": 1674, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": -556809, "gamma_signal": -196913, "vega_signal": -70730, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": -595187, "gamma_signal": 410190, "vega_signal": 21526, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": -711070, "gamma_signal": 123751, "vega_signal": -110252, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 19151, "gamma_signal": 30704, "vega_signal": -5984, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 4254, "gamma_signal": -38, "vega_signal": 3088, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": -84491, "gamma_signal": 696, "vega_signal": -525, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": -146435, "gamma_signal": -30381, "vega_signal": -23958, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": -63802, "gamma_signal": 26293, "vega_signal": 4799, "option_type": "P", "stock_price": 177.13, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": 130183, "gamma_signal": 40690, "vega_signal": 78037, "option_type": "C", "stock_price": 177.145, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": 28045, "gamma_signal": -9820, "vega_signal": 2059, "option_type": "P", "stock_price": 177.145, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": -1186012, "gamma_signal": -1022100, "vega_signal": -43665, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": -314057, "gamma_signal": 31039, "vega_signal": 116818, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": -122430, "gamma_signal": 615, "vega_signal": -33226, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -388295, "gamma_signal": 186254, "vega_signal": 64199, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -585334, "gamma_signal": -346201, "vega_signal": -62923, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": -758829, "gamma_signal": 207362, "vega_signal": 93658, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": 205138, "gamma_signal": 182791, "vega_signal": 4584, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": 26928, "gamma_signal": -6598, "vega_signal": -2902, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": -294309, "gamma_signal": -50947, "vega_signal": -104198, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -1737944, "gamma_signal": 729993, "vega_signal": 29941, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -110547, "gamma_signal": -60057, "vega_signal": -9727, "option_type": "C", "stock_price": 177, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": 218990, "gamma_signal": -87941, "vega_signal": -5921, "option_type": "P", "stock_price": 177, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": -28059, "gamma_signal": -28089, "vega_signal": 129458, "option_type": "C", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": -101140, "gamma_signal": 92320, "vega_signal": -1891, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": 3193618, "gamma_signal": 583820, "vega_signal": -21065, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": -241408, "gamma_signal": 112538, "vega_signal": 22292, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": 353184, "gamma_signal": 292387, "vega_signal": 15571, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": -34994, "gamma_signal": 9169, "vega_signal": 6658, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": 125760, "gamma_signal": 7497, "vega_signal": 326691, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": -199110, "gamma_signal": 45792, "vega_signal": 2733, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": -796919, "gamma_signal": 29505, "vega_signal": -463043, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": -214966, "gamma_signal": 134095, "vega_signal": 10694, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": 10255, "gamma_signal": -500, "vega_signal": -3215, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": 82737, "gamma_signal": -89413, "vega_signal": -6441, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": 50011, "gamma_signal": -19373, "vega_signal": 17244, "option_type": "C", "stock_price": 177.09, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": 127184, "gamma_signal": -92662, "vega_signal": -26058, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": 51190, "gamma_signal": 36410, "vega_signal": 5445, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": -10443, "gamma_signal": 11378, "vega_signal": -7284, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": 93494, "gamma_signal": 18087, "vega_signal": 100748, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": -175455, "gamma_signal": 40548, "vega_signal": 20839, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": 208339, "gamma_signal": 30732, "vega_signal": 2696, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": 99933, "gamma_signal": 1375, "vega_signal": -5910, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": -130165, "gamma_signal": 119341, "vega_signal": -1090822, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": -65103, "gamma_signal": 13587, "vega_signal": 26266, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": -488912, "gamma_signal": 6000, "vega_signal": -1846908, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": 2107, "gamma_signal": -4045, "vega_signal": 716, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": 441, "gamma_signal": 5649, "vega_signal": -9118, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": 56044, "gamma_signal": 26785, "vega_signal": -61828, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": 57844, "gamma_signal": 44513, "vega_signal": 3736, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": -79005, "gamma_signal": 30106, "vega_signal": 5816, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": 485849, "gamma_signal": 55330, "vega_signal": 226962, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": -60921, "gamma_signal": 53788, "vega_signal": -15106, "option_type": "P", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": -108342, "gamma_signal": -96551, "vega_signal": -1921, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": 104129, "gamma_signal": -179602, "vega_signal": 56674, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": -456, "gamma_signal": 830, "vega_signal": -4452, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 219643, "gamma_signal": -45937, "vega_signal": -10161, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 29431, "gamma_signal": 56375, "vega_signal": -39313, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": 280712, "gamma_signal": -35648, "vega_signal": 7265, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": -27276, "gamma_signal": -26766, "vega_signal": -5691, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": -166779, "gamma_signal": 102007, "vega_signal": 24832, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": 118103, "gamma_signal": 74873, "vega_signal": 11392, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": -13644, "gamma_signal": -43534, "vega_signal": 26716, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": 9470, "vega_signal": -1215, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 5214, "gamma_signal": -5686, "vega_signal": -341, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 237301, "gamma_signal": 198505, "vega_signal": 13800, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": -56559, "gamma_signal": 20020, "vega_signal": -19188, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": -234375, "gamma_signal": -15409, "vega_signal": -173013, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 125891, "gamma_signal": -19551, "vega_signal": -17942, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 315665, "gamma_signal": 73459, "vega_signal": 45566, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": 142082, "gamma_signal": -42355, "vega_signal": -37419, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": -54914, "gamma_signal": 18308, "vega_signal": -36782, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": -1738, "gamma_signal": 1896, "vega_signal": 114, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": -74502, "gamma_signal": -869, "vega_signal": -70082, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": -119892, "gamma_signal": -44785, "vega_signal": -4516, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": -96088, "gamma_signal": -16708, "vega_signal": -48603, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": -245848, "gamma_signal": 109679, "vega_signal": 2094, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": 287383, "gamma_signal": 166228, "vega_signal": -1115259, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": -829699, "gamma_signal": 432789, "vega_signal": -4512, "option_type": "P", "stock_price": 177.11, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": -182939, "gamma_signal": -1841, "vega_signal": -397333, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": -7051, "gamma_signal": 6795, "vega_signal": 605, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": 49312, "gamma_signal": 161008, "vega_signal": -418726, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": -88030, "gamma_signal": 28238, "vega_signal": 1712, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": 126975, "gamma_signal": 16783, "vega_signal": 17350, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": 29092, "gamma_signal": -20933, "vega_signal": 851, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": -121016, "gamma_signal": -107808, "vega_signal": -4609, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -688846, "gamma_signal": 290448, "vega_signal": 148566, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -85215, "gamma_signal": -76984, "vega_signal": -4510, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": 57316, "gamma_signal": -4537, "vega_signal": -8153, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": -964302, "gamma_signal": -349812, "vega_signal": -225145, "option_type": "C", "stock_price": 176.965, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": -136482, "gamma_signal": 58459, "vega_signal": 187159, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": -1270838, "gamma_signal": -1552105, "vega_signal": -98856, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": -6487, "vega_signal": 1820, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": -36617, "gamma_signal": -3930, "vega_signal": -8410, "option_type": "C", "stock_price": 177, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -29154, "gamma_signal": 11443, "vega_signal": 6185, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -43849, "gamma_signal": -7616, "vega_signal": -14801, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": -574993, "gamma_signal": 296511, "vega_signal": 16142, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": 108363, "gamma_signal": 71962, "vega_signal": 73875, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": 117984, "gamma_signal": -76522, "vega_signal": -3419, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": -5419, "gamma_signal": -5441, "vega_signal": -1479, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": 50837, "gamma_signal": -2880, "vega_signal": -178, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": 28444, "gamma_signal": -10395, "vega_signal": -9664, "option_type": "C", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 234341, "gamma_signal": -4535, "vega_signal": -230401, "option_type": "P", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 307604, "gamma_signal": 89269, "vega_signal": 10387, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": 106592, "gamma_signal": -82829, "vega_signal": -540, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": -19418, "gamma_signal": -12117, "vega_signal": -3906, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": -79517, "gamma_signal": 3546, "vega_signal": 115514, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": 91610, "gamma_signal": 6105, "vega_signal": 4008, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": 24280, "gamma_signal": -2942, "vega_signal": -3590, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": -59848, "gamma_signal": 699, "vega_signal": -39074, "option_type": "C", "stock_price": 177.015, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": 75949, "gamma_signal": -25712, "vega_signal": -7258, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": -191061, "gamma_signal": 21778, "vega_signal": -284834, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": 44238, "gamma_signal": -9917, "vega_signal": 8079, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": -1907986, "gamma_signal": -1771108, "vega_signal": -108424, "option_type": "C", "stock_price": 176.95, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": -333507, "gamma_signal": 110397, "vega_signal": 31447, "option_type": "P", "stock_price": 176.95, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": -57811, "gamma_signal": -61210, "vega_signal": 7656, "option_type": "C", "stock_price": 176.95, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -324681, "gamma_signal": 107262, "vega_signal": 22145, "option_type": "P", "stock_price": 176.96, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -205415, "gamma_signal": -22795, "vega_signal": -95809, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 181999, "gamma_signal": 17548, "vega_signal": -149985, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 71484, "gamma_signal": 70999, "vega_signal": 11333, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": 216968, "gamma_signal": 38966, "vega_signal": -103457, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": 46286, "gamma_signal": 32630, "vega_signal": 6835, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": -46864, "gamma_signal": 82751, "vega_signal": 24, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": 1163670, "gamma_signal": 241036, "vega_signal": 236592, "option_type": "C", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": -5800942, "gamma_signal": 6483968, "vega_signal": 375187, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": -20159, "gamma_signal": -3259, "vega_signal": -4294, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": -201213, "gamma_signal": 27451, "vega_signal": 116398, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": 249098, "gamma_signal": 152396, "vega_signal": -13724, "option_type": "C", "stock_price": 177, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": -25027, "gamma_signal": -2146, "vega_signal": 16335, "option_type": "P", "stock_price": 177, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": 398629, "gamma_signal": 30647, "vega_signal": 248097, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": 6189999, "gamma_signal": -6657892, "vega_signal": -464150, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": 237184, "gamma_signal": 3591, "vega_signal": 75671, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": 115970, "gamma_signal": -26581, "vega_signal": -103524, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": -109770, "gamma_signal": 29474, "vega_signal": -34629, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": -186999, "gamma_signal": 25117, "vega_signal": 112944, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": -219968, "gamma_signal": -57446, "vega_signal": -59262, "option_type": "C", "stock_price": 177.03, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 452488, "gamma_signal": -180653, "vega_signal": -63009, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 706713, "gamma_signal": 331506, "vega_signal": 77564, "option_type": "C", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": 220541, "gamma_signal": -18187, "vega_signal": -42043, "option_type": "P", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": 40215377, "gamma_signal": 3814884, "vega_signal": 12012337, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": 762194, "gamma_signal": -126605, "vega_signal": -73064, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": -200131, "gamma_signal": -13247, "vega_signal": -47517, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": 15351, "gamma_signal": 3044, "vega_signal": -5063, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": 84425, "gamma_signal": 108142, "vega_signal": -6888, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": 1311565, "gamma_signal": -614681, "vega_signal": -24071, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": -17805, "vega_signal": 2400, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": 478523, "gamma_signal": -334260, "vega_signal": -27430, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": 810693, "gamma_signal": 142043, "vega_signal": 92521, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": -71382, "gamma_signal": -8984, "vega_signal": 334922, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": 178609, "gamma_signal": 45095, "vega_signal": 30763, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": 33841, "gamma_signal": 9025, "vega_signal": 424, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": -152255, "gamma_signal": 743, "vega_signal": -43949, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": 36288, "gamma_signal": -5709, "vega_signal": -6672, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": -102067, "gamma_signal": 66828, "vega_signal": 70973, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": 18299, "gamma_signal": -26872, "vega_signal": 9054, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": 90387, "gamma_signal": 20352, "vega_signal": 66179, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": -72743, "gamma_signal": 3202, "vega_signal": 16579, "option_type": "P", "stock_price": 177.04, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": -48643, "gamma_signal": -3811, "vega_signal": -4724, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 94206, "gamma_signal": -66260, "vega_signal": -4165, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 110256, "gamma_signal": 76041, "vega_signal": 3585, "option_type": "C", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": -216723, "gamma_signal": 9076, "vega_signal": 24754, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": 16531, "gamma_signal": -3565, "vega_signal": 9912, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": 28418, "gamma_signal": 93, "vega_signal": 8931, "option_type": "P", "stock_price": 177.055, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": -51738, "gamma_signal": -2858, "vega_signal": 10343, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -33357, "gamma_signal": 49173, "vega_signal": 3307, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -76554, "gamma_signal": -42917, "vega_signal": -15655, "option_type": "C", "stock_price": 177.055, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": -122652, "gamma_signal": 3101, "vega_signal": 6532, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": 299876, "gamma_signal": 211219, "vega_signal": 35052, "option_type": "C", "stock_price": 177.09, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": -19673, "gamma_signal": -16120, "vega_signal": 17504, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": 470087, "gamma_signal": 163998, "vega_signal": -394528, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 3592778, "gamma_signal": -1732986, "vega_signal": -103301, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 230808, "gamma_signal": 48023, "vega_signal": 14050, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": 390630, "gamma_signal": -38164, "vega_signal": -294120, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": 186935, "gamma_signal": 141128, "vega_signal": 22254, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": -50721, "gamma_signal": -30587, "vega_signal": -7224, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": 3987540, "gamma_signal": 3072386, "vega_signal": 160653, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 877464, "gamma_signal": -93253, "vega_signal": -382449, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 434323, "gamma_signal": 85429, "vega_signal": 48221, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": 802437, "gamma_signal": -388466, "vega_signal": -78196, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": -540461, "gamma_signal": -142203, "vega_signal": -123150, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": -48180, "gamma_signal": -278831, "vega_signal": -11797, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": 60626, "gamma_signal": 13549, "vega_signal": 5997, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": -15303, "gamma_signal": -14821, "vega_signal": -6980, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": 81454, "gamma_signal": 10432, "vega_signal": 27234, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": 640, "vega_signal": 57452, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": -39121, "gamma_signal": -15845, "vega_signal": -7868, "option_type": "C", "stock_price": 177.165, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 80549, "gamma_signal": -729, "vega_signal": -98615, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 102108, "gamma_signal": 91545, "vega_signal": -9101, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": 628309, "gamma_signal": -130407, "vega_signal": -147657, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": -29972, "gamma_signal": 6252, "vega_signal": -22188, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": -149250, "gamma_signal": 19149, "vega_signal": -13532, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": 28482, "gamma_signal": -41973, "vega_signal": -4765, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": 37386, "gamma_signal": -27904, "vega_signal": -2438, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": 216823, "gamma_signal": 88183, "vega_signal": 46135, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": 22589, "gamma_signal": -1678, "vega_signal": -4499, "option_type": "P", "stock_price": 177.145, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": -27901, "gamma_signal": -6227, "vega_signal": -10924, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 45824, "gamma_signal": -25325, "vega_signal": -1444, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 71271, "gamma_signal": 72253, "vega_signal": -6112, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": 98623, "gamma_signal": -145285, "vega_signal": -138, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": -1425202, "gamma_signal": -1144124, "vega_signal": -52035, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -34518, "gamma_signal": -1323, "vega_signal": 60003, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -110473, "gamma_signal": -85961, "vega_signal": -37409, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -57784, "gamma_signal": 54112, "vega_signal": -54000, "option_type": "P", "stock_price": 177.115, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -130575, "gamma_signal": -61879, "vega_signal": -1073, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": 9467, "gamma_signal": -4947, "vega_signal": 1556, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": -91671, "gamma_signal": -69056, "vega_signal": -12719, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": -55153, "gamma_signal": 18733, "vega_signal": 4371, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": -25805, "gamma_signal": 58, "vega_signal": -31954, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": -23081, "gamma_signal": -5266, "vega_signal": 47335, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": 38713, "gamma_signal": 10385, "vega_signal": 10067, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": -13092, "gamma_signal": 1947, "vega_signal": 2527, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": 352221, "gamma_signal": 54918, "vega_signal": 5550, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": 64116, "gamma_signal": -18318, "vega_signal": -23003, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": -2416, "gamma_signal": -50683, "vega_signal": 130576, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": 773942, "gamma_signal": -217816, "vega_signal": -154019, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": -10521, "gamma_signal": 10729, "vega_signal": -15493, "option_type": "C", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": 67146, "gamma_signal": -2538, "vega_signal": -20784, "option_type": "P", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": 87393, "gamma_signal": 60958, "vega_signal": 2170, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": 38212, "gamma_signal": -9827, "vega_signal": -7438, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": -3345521, "gamma_signal": -2864044, "vega_signal": -134258, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": 74686, "gamma_signal": -14676, "vega_signal": -1069, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": -271244, "gamma_signal": 29186, "vega_signal": -29260, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": 4783, "gamma_signal": -79, "vega_signal": -6431, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": -205527, "gamma_signal": -22367, "vega_signal": -42734, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": -59177, "gamma_signal": 4008, "vega_signal": 2814, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": 231512, "gamma_signal": 47634, "vega_signal": -2600, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -255116, "gamma_signal": 157032, "vega_signal": 7150, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -35367, "gamma_signal": -53844, "vega_signal": -9408, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": 47846, "gamma_signal": -7153, "vega_signal": -2133, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": -43216, "gamma_signal": 16161, "vega_signal": -51328, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 22434, "gamma_signal": -8161, "vega_signal": -3571, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 87111, "gamma_signal": 8820, "vega_signal": 590, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -107090, "gamma_signal": -4112, "vega_signal": 121458, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -1166770, "gamma_signal": -184031, "vega_signal": -425467, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": 230, "vega_signal": 1193, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": -287000, "gamma_signal": -24026, "vega_signal": -42753, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 32846, "gamma_signal": -834, "vega_signal": -61034, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": 2020, "vega_signal": -1075, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": -22013, "gamma_signal": 1868, "vega_signal": 14152, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": -824210, "gamma_signal": -104661, "vega_signal": -12275, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 269714, "gamma_signal": -41396, "vega_signal": -126563, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 9136, "gamma_signal": 180, "vega_signal": 6619, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": 35583, "gamma_signal": -5844, "vega_signal": 31161, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": -105513, "gamma_signal": -102563, "vega_signal": -1440, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": 135394, "gamma_signal": -8148, "vega_signal": -129821, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": -11532, "gamma_signal": -965, "vega_signal": -9253, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 100055, "gamma_signal": -4219, "vega_signal": -183226, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 32144, "gamma_signal": 30507, "vega_signal": 4991, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": 91477, "gamma_signal": -27855, "vega_signal": -3036, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": 106981, "gamma_signal": 1057, "vega_signal": 32647, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": 54965, "gamma_signal": -4384, "vega_signal": 38737, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": -376155, "gamma_signal": -26278, "vega_signal": 3374, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": -1144, "gamma_signal": -1560, "vega_signal": 2294, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": 949889, "gamma_signal": 136048, "vega_signal": 394956, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": 676183, "gamma_signal": -361912, "vega_signal": -25919, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": -356388, "gamma_signal": -26832, "vega_signal": -42119, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": -74761, "gamma_signal": 15603, "vega_signal": 1599, "option_type": "P", "stock_price": 177.175, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": 5728056, "gamma_signal": 522880, "vega_signal": 1690278, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": -48315, "gamma_signal": 7825, "vega_signal": -426, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": 67980, "gamma_signal": 7809, "vega_signal": 9841, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": -6702, "gamma_signal": -1856, "vega_signal": 6955, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": 21737, "gamma_signal": -7652, "vega_signal": 14183, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": -844, "gamma_signal": -970, "vega_signal": 4198, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": -413502, "gamma_signal": -50392, "vega_signal": -6263, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": 7630, "gamma_signal": -4961, "vega_signal": -15729, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": -208046, "gamma_signal": -183691, "vega_signal": 1148, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": -11228, "gamma_signal": -6551, "vega_signal": -5945, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": 78173, "gamma_signal": 11303, "vega_signal": 143328, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": -1851, "gamma_signal": 1230, "vega_signal": 1524, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": 1014886, "gamma_signal": 354490, "vega_signal": 145977, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": -102748, "gamma_signal": 3743, "vega_signal": -2329, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": -16538, "gamma_signal": 3005, "vega_signal": -8355, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": 17828, "gamma_signal": 12630, "vega_signal": -13164, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": 10382, "gamma_signal": 1050, "vega_signal": 12809, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 43468, "gamma_signal": -18260, "vega_signal": -15561, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 16435, "gamma_signal": 4402, "vega_signal": 3023, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": -134658, "gamma_signal": 45105, "vega_signal": 17650, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": 27561, "gamma_signal": 4969, "vega_signal": 13828, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": 741, "vega_signal": 4147, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": 1179812, "gamma_signal": 657779, "vega_signal": 46621, "option_type": "C", "stock_price": 177.235, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": 206636, "gamma_signal": -18373, "vega_signal": -10156, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": 29316, "gamma_signal": 2691, "vega_signal": 5231, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": -224770, "gamma_signal": 15470, "vega_signal": 122516, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": 1810, "vega_signal": 3126, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 204252, "gamma_signal": -29820, "vega_signal": -43845, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 72913, "gamma_signal": 141517, "vega_signal": 3235, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": 1177, "vega_signal": -21562, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": 464673, "gamma_signal": 140403, "vega_signal": 87627, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": -59705, "gamma_signal": 58709, "vega_signal": -40458, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": -12080, "gamma_signal": -4026, "vega_signal": -2368, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": -441810, "gamma_signal": 157757, "vega_signal": 31432, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": 62373, "gamma_signal": 4856, "vega_signal": 5721, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": 25998, "gamma_signal": -1339, "vega_signal": -7951, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": 7174, "gamma_signal": 660, "vega_signal": 2127, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": -68798, "gamma_signal": 2715, "vega_signal": 100210, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": 10787, "gamma_signal": 5289, "vega_signal": 12724, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": -94442, "gamma_signal": 19744, "vega_signal": 15558, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": -134196, "gamma_signal": -173641, "vega_signal": -11510, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": -7502, "gamma_signal": 8545, "vega_signal": 498, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": 4673, "vega_signal": -2828, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": 96860, "gamma_signal": -3634, "vega_signal": -76018, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": -24402, "gamma_signal": -27993, "vega_signal": 5096, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": 1672, "vega_signal": 9, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": -101904, "gamma_signal": -11187, "vega_signal": -34085, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": -281929, "gamma_signal": 13329, "vega_signal": -11202, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": -143785, "gamma_signal": -15958, "vega_signal": -42074, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": -16849, "gamma_signal": -25, "vega_signal": 4626, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": 528457, "gamma_signal": 332572, "vega_signal": 75920, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": 833630, "gamma_signal": -449466, "vega_signal": -25807, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": 3246, "gamma_signal": 27451, "vega_signal": -5025, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": -100212, "gamma_signal": 16054, "vega_signal": 56725, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": 1497385, "gamma_signal": 166182, "vega_signal": -20020, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": -171684, "gamma_signal": 89569, "vega_signal": 8407, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": 692155, "gamma_signal": 556998, "vega_signal": 27189, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": 283048, "gamma_signal": -217024, "vega_signal": 17300, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": 762867, "gamma_signal": 125065, "vega_signal": 60513, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 4160, "gamma_signal": -82, "vega_signal": -8510, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 1336135, "gamma_signal": 1104225, "vega_signal": 56194, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": -64507, "gamma_signal": 57246, "vega_signal": -50944, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": 390910, "gamma_signal": 214225, "vega_signal": 83849, "option_type": "C", "stock_price": 177.27, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": 264992, "gamma_signal": -39351, "vega_signal": -116631, "option_type": "P", "stock_price": 177.27, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": 386938, "gamma_signal": 44819, "vega_signal": 208548, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": 81111, "gamma_signal": -24588, "vega_signal": -18249, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": 9327, "gamma_signal": 3406, "vega_signal": -2674, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 20000, "gamma_signal": -10438, "vega_signal": -3121, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 44339, "gamma_signal": 45243, "vega_signal": 4287, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 65858, "gamma_signal": -23662, "vega_signal": -15709, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 725677, "gamma_signal": 301116, "vega_signal": 17839, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": 144330, "gamma_signal": -73299, "vega_signal": -8717, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": 20387, "gamma_signal": 67396, "vega_signal": -74417, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": 176278, "gamma_signal": -40090, "vega_signal": -22216, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": 3232962, "gamma_signal": 632898, "vega_signal": 1678264, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": 185181, "gamma_signal": -41534, "vega_signal": -63449, "option_type": "P", "stock_price": 177.31, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": -298609, "gamma_signal": -151430, "vega_signal": -12867, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": -15107, "vega_signal": -24604, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": 2188172, "gamma_signal": 1810932, "vega_signal": 99058, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": 27880, "gamma_signal": -12914, "vega_signal": -72235, "option_type": "P", "stock_price": 177.32, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": -47635, "gamma_signal": -48284, "vega_signal": 6669, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": 1281895, "gamma_signal": -465613, "vega_signal": -268660, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": -213683, "gamma_signal": -14763, "vega_signal": 21700, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": 97381, "gamma_signal": -25789, "vega_signal": -93673, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": -106445, "gamma_signal": -11567, "vega_signal": -23500, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": -80599, "gamma_signal": 48719, "vega_signal": -16785, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": -153229, "gamma_signal": -22547, "vega_signal": -56196, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": -43301, "gamma_signal": 41032, "vega_signal": -8649, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": 8166, "gamma_signal": 127210, "vega_signal": -24545, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": -21399, "gamma_signal": 3460, "vega_signal": 12853, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": 435283, "gamma_signal": 147064, "vega_signal": 89274, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": 4650, "gamma_signal": -207, "vega_signal": -2260, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -660, "vega_signal": -27, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 48042, "gamma_signal": -35014, "vega_signal": -2549, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 122455, "gamma_signal": 127999, "vega_signal": -20324, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": -1013, "gamma_signal": -9188, "vega_signal": 11365, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": -307707, "gamma_signal": -230431, "vega_signal": -15492, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 26512, "gamma_signal": 383, "vega_signal": -44419, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 45365, "gamma_signal": 4014, "vega_signal": 7861, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 131085, "gamma_signal": -84624, "vega_signal": 3310, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 24429, "gamma_signal": 30639, "vega_signal": 15713, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": 29162, "gamma_signal": 71914, "vega_signal": -227364, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": 475841, "gamma_signal": 36900, "vega_signal": 246996, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": 131075, "gamma_signal": 13504, "vega_signal": -143519, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": 569728, "gamma_signal": 44841, "vega_signal": 120234, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": 24706, "gamma_signal": -7817, "vega_signal": -5911, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": -999438, "gamma_signal": -773237, "vega_signal": -61055, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -1100747, "gamma_signal": 655920, "vega_signal": 31631, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -258031, "gamma_signal": -65145, "vega_signal": -47354, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": -251582, "gamma_signal": 20189, "vega_signal": 46540, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": 155798, "gamma_signal": 45763, "vega_signal": -8422, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": 11243, "gamma_signal": -569, "vega_signal": -29366, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": 552635, "gamma_signal": 167745, "vega_signal": 301027, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": -133995, "gamma_signal": 14452, "vega_signal": 35533, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": -614499, "gamma_signal": -123718, "vega_signal": -94176, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": -1276930, "gamma_signal": 680069, "vega_signal": 40057, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": -24460, "gamma_signal": -10654, "vega_signal": -10127, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 5764, "gamma_signal": -1276, "vega_signal": -867, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 135442, "gamma_signal": 32108, "vega_signal": 41139, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": 96037, "gamma_signal": -23375, "vega_signal": -39230, "option_type": "P", "stock_price": 177.04, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": 4232177, "gamma_signal": 3601173, "vega_signal": 237388, "option_type": "C", "stock_price": 177.075, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": 26740, "gamma_signal": -8450, "vega_signal": -4077, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": -35065, "gamma_signal": 1514, "vega_signal": -2090, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": 63468, "gamma_signal": 1875, "vega_signal": -52755, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": -25189, "gamma_signal": -8992, "vega_signal": 3940, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": -50856, "gamma_signal": 28208, "vega_signal": -2374, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": 19363, "gamma_signal": 21117, "vega_signal": -2431, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": 331429, "gamma_signal": -334304, "vega_signal": 76086, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": 10915, "gamma_signal": 13220, "vega_signal": 27748, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": 49319, "gamma_signal": 93, "vega_signal": -30944, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": 92658, "gamma_signal": 10791, "vega_signal": 18477, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": -73069, "gamma_signal": 63087, "vega_signal": 13400, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": -54419, "gamma_signal": -11395, "vega_signal": -20474, "option_type": "C", "stock_price": 177.155, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 69188, "gamma_signal": -15319, "vega_signal": -10412, "option_type": "P", "stock_price": 177.155, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 621166, "gamma_signal": 925420, "vega_signal": 42859, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": 87583, "gamma_signal": -45210, "vega_signal": -5846, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": 3654, "gamma_signal": 11803, "vega_signal": 5677, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": 1114078, "gamma_signal": -623159, "vega_signal": -31564, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": -783964, "gamma_signal": -608637, "vega_signal": -65445, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": -32871344, "gamma_signal": 7272745, "vega_signal": 4925053, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": -44503, "gamma_signal": -49386, "vega_signal": 292, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": -806, "gamma_signal": -278, "vega_signal": 1886, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": -21733, "gamma_signal": -1374, "vega_signal": -11379, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": 105135, "gamma_signal": -8803, "vega_signal": -21202, "option_type": "P", "stock_price": 177.145, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": 29919, "gamma_signal": 7297, "vega_signal": 9117, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 156620, "gamma_signal": -14010, "vega_signal": -102439, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 1770098, "gamma_signal": 258772, "vega_signal": 1136264, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 50017, "gamma_signal": -12255, "vega_signal": -7111, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 19395, "gamma_signal": -1178, "vega_signal": 12454, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": 74942, "gamma_signal": -4237, "vega_signal": -36903, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": -872222, "gamma_signal": -622626, "vega_signal": -58500, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": 42274, "gamma_signal": 55977, "vega_signal": -155238, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": -16518, "gamma_signal": 881, "vega_signal": -19417, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": 31202, "gamma_signal": 8093, "vega_signal": 3737, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": -42314, "gamma_signal": -7588, "vega_signal": -14914, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": -21657, "gamma_signal": 15571, "vega_signal": 2158, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": 73967, "gamma_signal": 61926, "vega_signal": 11969, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": -1485, "vega_signal": -5873, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": -66122, "gamma_signal": -5152, "vega_signal": -61849, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": 11529, "gamma_signal": -2473, "vega_signal": -1728, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": 44906, "gamma_signal": 26824, "vega_signal": 2826, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": 57622, "gamma_signal": -9869, "vega_signal": -13527, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": -4070, "vega_signal": -131, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 29818, "gamma_signal": -19883, "vega_signal": -14360, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 399850, "gamma_signal": 269804, "vega_signal": -19078, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": 2910, "vega_signal": -13893, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": 6548, "gamma_signal": 854, "vega_signal": 239, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": 38550, "gamma_signal": -10138, "vega_signal": -108, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": 188919, "gamma_signal": 11071, "vega_signal": 30721, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": -554690, "gamma_signal": 295520, "vega_signal": 12891, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": -126266, "gamma_signal": -134612, "vega_signal": -29387, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": -2915, "gamma_signal": 6184, "vega_signal": -10359, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": -7241, "gamma_signal": -20498, "vega_signal": 8876, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": -43783, "gamma_signal": 26593, "vega_signal": -62, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": -4583, "gamma_signal": -14276, "vega_signal": 2646, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": -1257, "vega_signal": 6611, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": 46430, "gamma_signal": 61506, "vega_signal": -5088, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": 16, "vega_signal": 64, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": -126910, "gamma_signal": -188052, "vega_signal": 4091, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": -4537, "vega_signal": 10707, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": 240579, "gamma_signal": 83303, "vega_signal": 43945, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": -74539, "gamma_signal": 32151, "vega_signal": 3311, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": 18797, "gamma_signal": 12617, "vega_signal": 28667, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": 149490, "gamma_signal": -70404, "vega_signal": -11479, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": 105960, "gamma_signal": 4767, "vega_signal": 8330, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": 2609, "gamma_signal": -4730, "vega_signal": 1473, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": -144486, "gamma_signal": -120764, "vega_signal": -5321, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": 13507, "gamma_signal": -364, "vega_signal": -6989, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": -62794, "gamma_signal": -55795, "vega_signal": 1042, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": 165882, "gamma_signal": -18718, "vega_signal": -65089, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": -175918, "gamma_signal": -98584, "vega_signal": -23379, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": 12783, "gamma_signal": 1871, "vega_signal": -7013, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": -50537, "gamma_signal": -35241, "vega_signal": -5231, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": 66842, "gamma_signal": -75941, "vega_signal": 946, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": -246943, "gamma_signal": -250019, "vega_signal": -16141, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": 54450, "gamma_signal": -9897, "vega_signal": -8296, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": -47106, "gamma_signal": -19646, "vega_signal": 5480, "option_type": "C", "stock_price": 177.245, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -95765, "gamma_signal": 50787, "vega_signal": 19785, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -252909, "gamma_signal": -26435, "vega_signal": -43046, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": -1728, "gamma_signal": -646, "vega_signal": 14942, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": -3807, "vega_signal": 4027, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": 86018, "gamma_signal": -21599, "vega_signal": -40497, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": -14925, "gamma_signal": -2495, "vega_signal": -6263, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": -43978, "gamma_signal": 11447, "vega_signal": 6938, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -29917, "vega_signal": 22713, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 3303, "gamma_signal": -2258, "vega_signal": -526, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 155251, "gamma_signal": -6835, "vega_signal": 6958, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": -5024, "gamma_signal": -5554, "vega_signal": 4784, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": 919, "vega_signal": 51, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": 24834, "gamma_signal": -7768, "vega_signal": -1403, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -2873, "vega_signal": 3628, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 3399, "vega_signal": 196, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": -21585, "gamma_signal": 8148, "vega_signal": -2123, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": 60749, "gamma_signal": -4715, "vega_signal": -5943, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": 27599, "gamma_signal": -11766, "vega_signal": 36402, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": 26537, "vega_signal": -13648, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": 59973, "gamma_signal": 2962, "vega_signal": 35127, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": 15992, "gamma_signal": -884, "vega_signal": -5914, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": -34277, "gamma_signal": -17457, "vega_signal": -23491, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": -68917, "gamma_signal": 12630, "vega_signal": -15621, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": -1537, "gamma_signal": 274, "vega_signal": -2968, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": -31702, "gamma_signal": 7804, "vega_signal": 4935, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": 21908, "gamma_signal": -454, "vega_signal": 36644, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": -2790, "gamma_signal": 224, "vega_signal": 1984, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": -553308, "gamma_signal": -45767, "vega_signal": -65722, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": -2530, "gamma_signal": 2182, "vega_signal": -414, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": -39523, "gamma_signal": -1375, "vega_signal": -35803, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": -79788, "gamma_signal": 87078, "vega_signal": 6512, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": 91360, "gamma_signal": 8466, "vega_signal": 1850, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 14963, "gamma_signal": -16996, "vega_signal": -979, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 9052, "gamma_signal": 586, "vega_signal": 1962, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": -55359, "gamma_signal": 4302, "vega_signal": 7475, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": 3771, "gamma_signal": 1881, "vega_signal": -2937, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": 2798, "gamma_signal": -589, "vega_signal": -2009, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": -6652, "gamma_signal": -1068, "vega_signal": -2463, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": 30574, "gamma_signal": 2733, "vega_signal": -45828, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": 12982, "gamma_signal": -11816, "vega_signal": 770, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": -14813, "gamma_signal": 20503, "vega_signal": -14629, "option_type": "P", "stock_price": 177.205, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": -57775, "gamma_signal": 1346, "vega_signal": 15303, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 21868, "gamma_signal": 3332, "vega_signal": 9388, "option_type": "C", "stock_price": 177.225, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": -809130, "gamma_signal": 19212, "vega_signal": 440488, "option_type": "P", "stock_price": 177.215, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": -59589, "gamma_signal": -2787, "vega_signal": -534, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": -79525, "gamma_signal": 9145, "vega_signal": 103225, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": 29808, "gamma_signal": 28424, "vega_signal": -11431, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": -173191, "gamma_signal": 51618, "vega_signal": 53358, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": -9360, "gamma_signal": -446, "vega_signal": -530, "option_type": "C", "stock_price": 177.245, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": 1759, "gamma_signal": -2141, "vega_signal": 1612, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": 346534, "gamma_signal": 110805, "vega_signal": 29339, "option_type": "C", "stock_price": 177.27, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": 49064, "gamma_signal": -6377, "vega_signal": -19636, "option_type": "P", "stock_price": 177.27, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": 1801192, "gamma_signal": 533908, "vega_signal": 237784, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": -133334, "gamma_signal": 52962, "vega_signal": 34090, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": -41000, "gamma_signal": 1456, "vega_signal": -8481, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": -10363, "gamma_signal": -14073, "vega_signal": -4696, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": -330235, "gamma_signal": -12836, "vega_signal": -9942, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": -949909, "gamma_signal": 109108, "vega_signal": 137593, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": 97952, "gamma_signal": 7501, "vega_signal": 31829, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": 227291, "gamma_signal": -139646, "vega_signal": -13048, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": -60162, "gamma_signal": -7955, "vega_signal": 17873, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 16895, "gamma_signal": -17163, "vega_signal": 84, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 164314, "gamma_signal": 123014, "vega_signal": 11434, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": -22936, "gamma_signal": 22335, "vega_signal": -11888, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": -1403374, "gamma_signal": -219314, "vega_signal": -197073, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": -76684, "gamma_signal": 6070, "vega_signal": -29452, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": -22930, "gamma_signal": 4301, "vega_signal": -32590, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": 972, "gamma_signal": 512, "vega_signal": -39349, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": -13599, "gamma_signal": -6346, "vega_signal": 4522, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": 73713, "gamma_signal": -52973, "vega_signal": -1400, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": -170839, "gamma_signal": -20774, "vega_signal": -45904, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": 15190, "gamma_signal": -11194, "vega_signal": 47035, "option_type": "P", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": -135524, "gamma_signal": -71980, "vega_signal": -27818, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": -38874, "gamma_signal": 12988, "vega_signal": 7245, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": 52, "gamma_signal": -919, "vega_signal": 2481, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": 24637, "gamma_signal": 911, "vega_signal": -82041, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": -1919941, "gamma_signal": -1459827, "vega_signal": -145971, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": -4189, "gamma_signal": 2314, "vega_signal": 734, "option_type": "P", "stock_price": 177.165, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": -420141, "gamma_signal": -106004, "vega_signal": -115091, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": -218330, "gamma_signal": 21094, "vega_signal": 95395, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": 31590, "gamma_signal": 5649, "vega_signal": 6832, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": 48328, "gamma_signal": -11244, "vega_signal": -68909, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": -924309, "gamma_signal": -686616, "vega_signal": -94507, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": -249970, "gamma_signal": 34143, "vega_signal": 63235, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": 173416, "gamma_signal": 42198, "vega_signal": 16361, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 146320, "gamma_signal": -24059, "vega_signal": -22984, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 73700, "gamma_signal": 279, "vega_signal": -4213, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -155966, "gamma_signal": 44988, "vega_signal": -19762, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -101436, "gamma_signal": -20623, "vega_signal": -100336, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": -29021, "gamma_signal": 62075, "vega_signal": 5369, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": -10371, "gamma_signal": -610, "vega_signal": -4874, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -26947, "gamma_signal": 31591, "vega_signal": -84276, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -7301, "gamma_signal": -33070, "vega_signal": 17234, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": 3264, "gamma_signal": -163, "vega_signal": -2971, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": -168613, "gamma_signal": -20528, "vega_signal": -9985, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": -17262, "gamma_signal": 407, "vega_signal": 28615, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": -12716, "gamma_signal": 3103, "vega_signal": -962, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": 187549, "gamma_signal": -12949, "vega_signal": -805, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": -66551, "gamma_signal": -7047, "vega_signal": -1196, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -99053, "gamma_signal": 37817, "vega_signal": 4755, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -482811, "gamma_signal": -593762, "vega_signal": -37302, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -187124, "gamma_signal": 18212, "vega_signal": 3683, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -92672, "gamma_signal": -10697, "vega_signal": 1012, "option_type": "C", "stock_price": 177.07, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": -245770, "gamma_signal": 35042, "vega_signal": 72595, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": -510606, "gamma_signal": -349932, "vega_signal": -59371, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": -23389, "gamma_signal": 6198, "vega_signal": 19037, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": -45910, "gamma_signal": -31910, "vega_signal": -19112, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": -202998, "gamma_signal": 23993, "vega_signal": 38475, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": -37274, "gamma_signal": -14300, "vega_signal": -14097, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -45961, "gamma_signal": 21969, "vega_signal": 1839, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -19408, "gamma_signal": -3415, "vega_signal": 1046, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": 26407, "gamma_signal": -4963, "vega_signal": -2886, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": 127892, "gamma_signal": -16002, "vega_signal": 209751, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": -26069, "gamma_signal": 4283, "vega_signal": 7069, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": -3959, "gamma_signal": 8795, "vega_signal": -1445, "option_type": "C", "stock_price": 177.075, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": 5045, "vega_signal": -7088, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": -650637, "gamma_signal": -506860, "vega_signal": -82341, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": -245144, "gamma_signal": 134672, "vega_signal": 6473, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": -783573, "gamma_signal": -134347, "vega_signal": -123446, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": -109977, "gamma_signal": -23512, "vega_signal": 15211, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": 28639, "gamma_signal": 2143, "vega_signal": 9056, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": 56132, "gamma_signal": -2834, "vega_signal": -8013, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": 9465, "gamma_signal": 2558, "vega_signal": 1582, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": 29512, "gamma_signal": -2580, "vega_signal": -10235, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": -23482, "gamma_signal": -27867, "vega_signal": -213, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": -565546, "gamma_signal": 290338, "vega_signal": 11710, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": -111300, "gamma_signal": -14002, "vega_signal": -3995, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": -337046, "gamma_signal": 179340, "vega_signal": -11660, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": 60674, "gamma_signal": 58892, "vega_signal": 1483, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": 66196, "gamma_signal": -24190, "vega_signal": -10037, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": -214689, "gamma_signal": -119080, "vega_signal": -54769, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": 299342, "gamma_signal": -14666, "vega_signal": -44835, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": 83965, "gamma_signal": 52543, "vega_signal": 12872, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": -8951, "gamma_signal": 805, "vega_signal": 846, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": -48117, "gamma_signal": -14159, "vega_signal": -17648, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 3715, "vega_signal": 200, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": -5803, "gamma_signal": 20221, "vega_signal": -31277, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 46079, "gamma_signal": -46633, "vega_signal": -18611, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 70854, "gamma_signal": 2345, "vega_signal": 20747, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 1302, "vega_signal": 2992, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": -242598, "gamma_signal": -87663, "vega_signal": -29558, "option_type": "C", "stock_price": 177.01, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": -443394, "gamma_signal": 437812, "vega_signal": 34065, "option_type": "P", "stock_price": 177.01, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": -54516, "gamma_signal": -22360, "vega_signal": 10657, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": -30470, "gamma_signal": 6212, "vega_signal": 18164, "option_type": "P", "stock_price": 177.01, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": -42354, "gamma_signal": -4603, "vega_signal": -30746, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": -7866, "gamma_signal": 1202, "vega_signal": 1329, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": -6719, "gamma_signal": -127, "vega_signal": -5812, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": -64822, "gamma_signal": 20317, "vega_signal": -5258, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": -114, "gamma_signal": 3334, "vega_signal": -1838, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": 63507, "gamma_signal": -27545, "vega_signal": -976, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": -84811, "gamma_signal": -164044, "vega_signal": -2796, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": 527896, "gamma_signal": -288098, "vega_signal": -13218, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": -170012, "gamma_signal": -30866, "vega_signal": -69685, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": 81890, "gamma_signal": -9788, "vega_signal": -42705, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": -49479, "vega_signal": 36587, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": -17681, "gamma_signal": 27448, "vega_signal": -4416, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": -709509, "gamma_signal": -79879, "vega_signal": -104025, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -28900, "gamma_signal": 12644, "vega_signal": 1960, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -62735, "gamma_signal": -11300, "vega_signal": -15640, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": 73980, "gamma_signal": -91686, "vega_signal": -4241, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": -212558, "gamma_signal": -305368, "vega_signal": -21450, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": 32439, "gamma_signal": -16933, "vega_signal": -1209, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": 35444, "gamma_signal": 3803, "vega_signal": 31214, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": -16549, "gamma_signal": 8249, "vega_signal": 3961, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": -18271, "gamma_signal": -1092, "vega_signal": -5602, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": -6110, "gamma_signal": 1887, "vega_signal": 116, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": -333046, "gamma_signal": -67362, "vega_signal": -86957, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": -29406, "gamma_signal": 8293, "vega_signal": 4399, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": -405, "vega_signal": -9505, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": -9347, "gamma_signal": 1506, "vega_signal": 956, "option_type": "P", "stock_price": 177.045, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": -119695, "gamma_signal": -5587, "vega_signal": -48426, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": -381425, "gamma_signal": 186196, "vega_signal": 34807, "option_type": "P", "stock_price": 177.025, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": -12602, "vega_signal": 7363, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": 41021, "gamma_signal": -18850, "vega_signal": -2623, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": -1665765, "gamma_signal": -198914, "vega_signal": -13909, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": 265052, "gamma_signal": -154384, "vega_signal": 8146, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": -12736, "gamma_signal": -17608, "vega_signal": -984, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": -4989, "gamma_signal": 2020, "vega_signal": -1607, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": 43063, "gamma_signal": 9268, "vega_signal": 9173, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": 13285, "gamma_signal": -326, "vega_signal": -3260, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": -87487, "gamma_signal": -39664, "vega_signal": -154572, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": -24721, "gamma_signal": 13452, "vega_signal": 557, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": 116980, "gamma_signal": -21287, "vega_signal": 19491, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": -12678, "gamma_signal": 17940, "vega_signal": 157, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": 126090, "gamma_signal": 3210, "vega_signal": 84771, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": 69392, "gamma_signal": 9707, "vega_signal": -26730, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": -55140, "gamma_signal": 7431, "vega_signal": -31718, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": -14085, "gamma_signal": 16674, "vega_signal": 895, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": -491182, "gamma_signal": -245536, "vega_signal": -94579, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 262424, "gamma_signal": 69187, "vega_signal": 93299, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": 847675, "gamma_signal": -390226, "vega_signal": -53574, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": -47938, "gamma_signal": 16570, "vega_signal": -6342, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": -27968, "gamma_signal": 7137, "vega_signal": -5897, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": -69911, "gamma_signal": 37247, "vega_signal": -26755, "option_type": "C", "stock_price": 177.14, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": -9980, "gamma_signal": 1269, "vega_signal": 6207, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": -411787, "gamma_signal": -288888, "vega_signal": -5692, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": 11896, "gamma_signal": -20748, "vega_signal": 15797, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": 281660, "gamma_signal": 12189, "vega_signal": 261092, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": -4303, "gamma_signal": 448, "vega_signal": 2821, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": -200374, "gamma_signal": -116769, "vega_signal": -119922, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": 361086, "gamma_signal": -35135, "vega_signal": -900778, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": -111322, "gamma_signal": -109957, "vega_signal": -14467, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 24398, "gamma_signal": -11469, "vega_signal": -925, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 41277, "gamma_signal": -13913, "vega_signal": 10592, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 5471, "vega_signal": -3736, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": -38959, "gamma_signal": -20828, "vega_signal": -3213, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": -21554, "gamma_signal": 12093, "vega_signal": -3516, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": -652524, "gamma_signal": -12226, "vega_signal": -22406, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": -3546, "gamma_signal": 1177, "vega_signal": -4559, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": -3500, "gamma_signal": -2207, "vega_signal": 1249, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 80984, "gamma_signal": -17816, "vega_signal": -10970, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 6962, "gamma_signal": 3511, "vega_signal": 2500, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": -26989, "gamma_signal": 2013, "vega_signal": 17218, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": 80186, "gamma_signal": 10083, "vega_signal": -69189, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": -626454, "gamma_signal": 87974, "vega_signal": 138324, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": 577800, "gamma_signal": 237884, "vega_signal": 114251, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": 697414, "gamma_signal": -243157, "vega_signal": -110741, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": 77574, "gamma_signal": 8552, "vega_signal": -2778, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 22846, "gamma_signal": -7992, "vega_signal": -7297, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 832954, "gamma_signal": 145662, "vega_signal": 184272, "option_type": "C", "stock_price": 177.285, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": 163404, "gamma_signal": 46220, "vega_signal": -101558, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": 20764828, "gamma_signal": 1730947, "vega_signal": 7876509, "option_type": "C", "stock_price": 177.37, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 3750335, "gamma_signal": -1712494, "vega_signal": -274289, "option_type": "P", "stock_price": 177.37, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 1934590, "gamma_signal": 272418, "vega_signal": 289928, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -915269, "gamma_signal": 156297, "vega_signal": 153196, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -171817, "gamma_signal": -158637, "vega_signal": 7587, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 79511, "gamma_signal": -89226, "vega_signal": 1652, "option_type": "P", "stock_price": 177.325, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 94917, "gamma_signal": 74006, "vega_signal": 5042, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": -815924, "gamma_signal": 324158, "vega_signal": 87921, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": 17814, "vega_signal": 1381, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": -257765, "gamma_signal": 21593, "vega_signal": 39410, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": -159692, "gamma_signal": -66928, "vega_signal": -98861, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": -577672, "gamma_signal": 404183, "vega_signal": 4995, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": -183372, "gamma_signal": -22914, "vega_signal": -38516, "option_type": "C", "stock_price": 177.335, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": 107282, "gamma_signal": -13150, "vega_signal": -16034, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": -174769, "gamma_signal": -172702, "vega_signal": 5692, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": -71525, "gamma_signal": 8767, "vega_signal": 10690, "option_type": "P", "stock_price": 177.335, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": 69725, "gamma_signal": 17277, "vega_signal": -27642, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 174506, "gamma_signal": -39013, "vega_signal": -21013, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 116235, "gamma_signal": 172111, "vega_signal": -23925, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": -254971, "gamma_signal": 26277, "vega_signal": 63092, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": -279502, "gamma_signal": -25091, "vega_signal": -92259, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": 100658, "gamma_signal": -18629, "vega_signal": -12984, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": -76203, "gamma_signal": -67321, "vega_signal": 39, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 16683, "gamma_signal": -4610, "vega_signal": -1463, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 124969, "gamma_signal": 192527, "vega_signal": 20572, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": -129179, "gamma_signal": 10217, "vega_signal": 13868, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": 155769, "gamma_signal": 49599, "vega_signal": 15661, "option_type": "C", "stock_price": 177.315, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 965993, "gamma_signal": -559400, "vega_signal": -28985, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 144407, "gamma_signal": 9422, "vega_signal": 15608, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": 123415, "gamma_signal": -5257, "vega_signal": -25974, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": -162461, "gamma_signal": 59876, "vega_signal": 17080, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": 2279, "gamma_signal": -43208, "vega_signal": 17061, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": 317296, "gamma_signal": 140006, "vega_signal": 5973, "option_type": "C", "stock_price": 177.36, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 394280, "gamma_signal": -37370, "vega_signal": -289634, "option_type": "P", "stock_price": 177.36, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 569105, "gamma_signal": 345462, "vega_signal": -14962, "option_type": "C", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": 329640, "gamma_signal": -196908, "vega_signal": -71556, "option_type": "P", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": 2812876, "gamma_signal": 903167, "vega_signal": 2342025, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": 600805, "gamma_signal": -350194, "vega_signal": -1277, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": -176917, "gamma_signal": -167685, "vega_signal": 71575, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": 124749, "gamma_signal": -138545, "vega_signal": -5092, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": -218394, "gamma_signal": -151221, "vega_signal": 2398, "option_type": "C", "stock_price": 177.43, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 177450, "gamma_signal": -42249, "vega_signal": -69424, "option_type": "P", "stock_price": 177.43, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 95671, "gamma_signal": 44332, "vega_signal": 5110, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -92586, "gamma_signal": 13562, "vega_signal": -28316, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -139896, "gamma_signal": -32473, "vega_signal": -8534, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": -244751, "gamma_signal": 1322, "vega_signal": 40566, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": 210959, "gamma_signal": 143101, "vega_signal": -4467, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": -195739, "gamma_signal": -16061, "vega_signal": -18023, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": 27253, "gamma_signal": -239, "vega_signal": -14743, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": 34438, "gamma_signal": -10562, "vega_signal": -25703, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": 104515, "gamma_signal": -22507, "vega_signal": 62595, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": -234095, "gamma_signal": 33124, "vega_signal": 25636, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": 78244, "gamma_signal": 8118, "vega_signal": 13528, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": -166660, "gamma_signal": -80233, "vega_signal": 42359, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": 592721, "gamma_signal": 107420, "vega_signal": 559888, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": 361750, "gamma_signal": -199852, "vega_signal": -37508, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": 20597, "gamma_signal": -1245, "vega_signal": 11947, "option_type": "C", "stock_price": 177.406, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": 117559, "gamma_signal": -20667, "vega_signal": -17720, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": -16717, "gamma_signal": 5578, "vega_signal": -27970, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 6435, "gamma_signal": -22011, "vega_signal": -7276, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 446051, "gamma_signal": 155271, "vega_signal": 178072, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": -186518, "gamma_signal": -50637, "vega_signal": 114881, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": -489308, "gamma_signal": -414320, "vega_signal": -8026, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -128414, "gamma_signal": 52794, "vega_signal": -1579, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -191486, "gamma_signal": -34441, "vega_signal": -47386, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": -1371339, "gamma_signal": -129089, "vega_signal": 159936, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": 278440, "gamma_signal": 101437, "vega_signal": 228396, "option_type": "C", "stock_price": 177.38, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": 218223, "gamma_signal": -134951, "vega_signal": -9107, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": -432208, "gamma_signal": -181852, "vega_signal": -56189, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": -409952, "gamma_signal": 210242, "vega_signal": 29058, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": -303716, "gamma_signal": -209362, "vega_signal": -18777, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -161844, "gamma_signal": 13733, "vega_signal": 12306, "option_type": "P", "stock_price": 177.32, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -205005, "gamma_signal": -99020, "vega_signal": 6581, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -168376, "gamma_signal": 49352, "vega_signal": 15742, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -965423, "gamma_signal": -595955, "vega_signal": -37445, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": -124154, "gamma_signal": 136425, "vega_signal": -7121, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": 4643152, "gamma_signal": 6836371, "vega_signal": 373836, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": -59331, "gamma_signal": 66730, "vega_signal": 11906, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": 779669, "gamma_signal": 558688, "vega_signal": 48862, "option_type": "C", "stock_price": 177.275, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": -427782, "gamma_signal": 84412, "vega_signal": 115131, "option_type": "P", "stock_price": 177.275, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": 16702, "gamma_signal": 13071, "vega_signal": 1311, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": -493836, "gamma_signal": 111365, "vega_signal": 147818, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": 196258, "gamma_signal": 31429, "vega_signal": 74544, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": 222211, "gamma_signal": 16849, "vega_signal": -16270, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": 148277, "gamma_signal": 163107, "vega_signal": -24377, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": -21442, "gamma_signal": -27225, "vega_signal": 6544, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": -28760, "gamma_signal": -5878, "vega_signal": -3021, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": 131859, "gamma_signal": -98384, "vega_signal": -11502, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": -9617, "vega_signal": 1374, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": -2409, "vega_signal": 1094, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": 33359, "gamma_signal": 29531, "vega_signal": -13, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": -16142, "gamma_signal": 63788, "vega_signal": -40469, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": -48410, "vega_signal": 35559, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": -70875, "gamma_signal": 58350, "vega_signal": 8420, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": 274334, "gamma_signal": 83355, "vega_signal": 32911, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": 80737, "gamma_signal": -34399, "vega_signal": -6554, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": 113889, "gamma_signal": -29151, "vega_signal": 37932, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": 118779, "gamma_signal": -7058, "vega_signal": -1531, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": -86377, "gamma_signal": -64246, "vega_signal": -5059, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 374323, "gamma_signal": -327659, "vega_signal": -91021, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 117054, "gamma_signal": 12498, "vega_signal": 2328, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 560807, "gamma_signal": -131274, "vega_signal": -81756, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 7468, "gamma_signal": -1580, "vega_signal": -7079, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 72507, "gamma_signal": -8367, "vega_signal": -75629, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 64446, "gamma_signal": 56347, "vega_signal": -6619, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": -5314514, "gamma_signal": 2523923, "vega_signal": 822195, "option_type": "P", "stock_price": 177.225, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": -2949, "vega_signal": -1918, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": 19087, "gamma_signal": -10707, "vega_signal": -386, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": -149530, "gamma_signal": -4864, "vega_signal": -9911, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": -14550, "gamma_signal": 6931, "vega_signal": 5875, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": 30435, "gamma_signal": 168994, "vega_signal": -41119, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -52238, "gamma_signal": 38670, "vega_signal": -7429, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -252078, "gamma_signal": -396117, "vega_signal": 67783, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": -64340, "gamma_signal": 9631, "vega_signal": 12552, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": -25556, "gamma_signal": -20570, "vega_signal": 5873, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": 172004, "gamma_signal": -93076, "vega_signal": -32324, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": -31103, "gamma_signal": -3566, "vega_signal": -23956, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": 36568, "gamma_signal": -2113, "vega_signal": -27462, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": -76273, "gamma_signal": 13163, "vega_signal": 8836, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": -185697, "gamma_signal": 60298, "vega_signal": 51184, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": -65566, "gamma_signal": -1354, "vega_signal": -333, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": -18774, "gamma_signal": 7823, "vega_signal": -192, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": 284637, "gamma_signal": 329370, "vega_signal": -45123, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": 48157, "gamma_signal": -1291, "vega_signal": -64513, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": -10340, "gamma_signal": -9369, "vega_signal": -4650, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": 23288, "gamma_signal": -16336, "vega_signal": 963, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": -15608, "gamma_signal": -139475, "vega_signal": 41959, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": 113910, "gamma_signal": 2254, "vega_signal": -141950, "option_type": "P", "stock_price": 177.208, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -70953, "vega_signal": 6746, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": 74157, "gamma_signal": -40727, "vega_signal": -8194, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": -40086, "gamma_signal": -26511, "vega_signal": -21682, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": 88099, "gamma_signal": -3377, "vega_signal": -18760, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": 63204, "gamma_signal": 5823, "vega_signal": 18331, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": -93331, "gamma_signal": 62143, "vega_signal": -2703, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": -181800, "gamma_signal": -47358, "vega_signal": -106623, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": -41341, "gamma_signal": -5082, "vega_signal": -29735, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": -5544, "gamma_signal": 218, "vega_signal": 1965, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": 107953, "gamma_signal": 11017, "vega_signal": 48938, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 258689, "gamma_signal": -132321, "vega_signal": -39465, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 110212, "gamma_signal": 5377, "vega_signal": 375, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": -10838, "gamma_signal": -724, "vega_signal": 1715, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": -78614, "gamma_signal": -95524, "vega_signal": -55447, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": -133343, "gamma_signal": 24955, "vega_signal": 15135, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": -44662, "gamma_signal": -15661, "vega_signal": -3578, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 305245, "gamma_signal": -331496, "vega_signal": -21032, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 252946, "gamma_signal": 66369, "vega_signal": 45087, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": -33821, "vega_signal": -12789, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 17588, "gamma_signal": 6858, "vega_signal": 4204, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": 694321, "gamma_signal": -101208, "vega_signal": -180026, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": -50155, "gamma_signal": -11636, "vega_signal": -13274, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": -52452, "gamma_signal": 12449, "vega_signal": 1931, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": 61215, "gamma_signal": 30835, "vega_signal": 17360, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": 66015, "gamma_signal": -11673, "vega_signal": -70599, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": 125128, "gamma_signal": -7081, "vega_signal": 11274, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": -269833, "gamma_signal": 47595, "vega_signal": 34256, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": 26897, "gamma_signal": 13561, "vega_signal": 3529, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": -31958, "gamma_signal": 4814, "vega_signal": 6263, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": 82812, "gamma_signal": -3015, "vega_signal": 29233, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": 66087, "gamma_signal": 10189, "vega_signal": 3465, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": -114126, "gamma_signal": -82349, "vega_signal": -15691, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": -55669, "gamma_signal": 13147, "vega_signal": -7675, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": -20823, "gamma_signal": 3196, "vega_signal": -15853, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": 10090, "gamma_signal": 1167, "vega_signal": -12327, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": -4098, "gamma_signal": -6080, "vega_signal": 2653, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": 35340, "gamma_signal": -30751, "vega_signal": 1353, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": -217015, "gamma_signal": -24662, "vega_signal": -75006, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": 69167, "gamma_signal": -4077, "vega_signal": -74487, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": -115897, "gamma_signal": 27651, "vega_signal": 14255, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": 14892, "gamma_signal": -8567, "vega_signal": 1505, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": -425, "vega_signal": -2670, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": 5503533, "gamma_signal": -668786, "vega_signal": -2684201, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": 59639, "gamma_signal": 41139, "vega_signal": -387, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": -114860, "gamma_signal": 8472, "vega_signal": 4492, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": 421539, "gamma_signal": 319589, "vega_signal": 49640, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 60539, "gamma_signal": -2438, "vega_signal": -48215, "option_type": "P", "stock_price": 177.235, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 108476, "gamma_signal": 38987, "vega_signal": 17322, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": 35465, "gamma_signal": -21786, "vega_signal": -1055, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": -61208, "gamma_signal": -33567, "vega_signal": -10918, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": -85748, "gamma_signal": 73106, "vega_signal": -26383, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": 130045, "gamma_signal": 11589, "vega_signal": 41046, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": -4822, "gamma_signal": 5499, "vega_signal": -51159, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": -892403, "gamma_signal": -787954, "vega_signal": -27097, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": -290531, "gamma_signal": 76256, "vega_signal": 31827, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": -11618, "gamma_signal": -16062, "vega_signal": 5908, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": -33608, "gamma_signal": -2131, "vega_signal": 19806, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": 21201, "gamma_signal": 12842, "vega_signal": 8727, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": 31231, "gamma_signal": -3369, "vega_signal": -8777, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": 132798, "gamma_signal": 5807, "vega_signal": 50986, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": -184481, "gamma_signal": 40725, "vega_signal": 55803, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": -7367, "vega_signal": -617, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -1759, "vega_signal": -8593, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": 3554664, "gamma_signal": 3148560, "vega_signal": 97926, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 63737, "gamma_signal": 812, "vega_signal": -93975, "option_type": "P", "stock_price": 177.225, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 37385, "gamma_signal": 26711, "vega_signal": 10405, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": 6239, "gamma_signal": -664, "vega_signal": -7061, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": -13487, "gamma_signal": -4750, "vega_signal": -5330, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": 92874, "gamma_signal": -9945, "vega_signal": -28056, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": 2326, "vega_signal": 1963, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": 1009266, "gamma_signal": -82382, "vega_signal": -693343, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": -819105, "gamma_signal": -624574, "vega_signal": -25890, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": 461, "gamma_signal": -432, "vega_signal": -37, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": -14622, "gamma_signal": 5546, "vega_signal": -16191, "option_type": "C", "stock_price": 177.255, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": 20084, "gamma_signal": -2778, "vega_signal": -10703, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": -382142, "gamma_signal": -38075, "vega_signal": -740, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": -96251, "gamma_signal": 38296, "vega_signal": 36634, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": -1348, "gamma_signal": 600, "vega_signal": -6947, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": 1624, "gamma_signal": -429, "vega_signal": -593, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": -276, "vega_signal": -7507, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": -287849, "gamma_signal": 48477, "vega_signal": 67418, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": -77885, "gamma_signal": -28782, "vega_signal": -24246, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": -216056, "gamma_signal": 47986, "vega_signal": 66414, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": 246909, "gamma_signal": -9336, "vega_signal": 101626, "option_type": "C", "stock_price": 177.195, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": -685986, "gamma_signal": 84258, "vega_signal": 136794, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": -634568, "gamma_signal": -605141, "vega_signal": -31407, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": 610, "vega_signal": 476, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": -107883, "gamma_signal": -91638, "vega_signal": -3869, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": 42483, "gamma_signal": -64757, "vega_signal": -3961, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": -118961, "gamma_signal": -30164, "vega_signal": -23056, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": 321488, "gamma_signal": -194598, "vega_signal": -4409, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": 463236, "gamma_signal": 31972, "vega_signal": 92897, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": -31919, "gamma_signal": 9199, "vega_signal": 12884, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": 1599493, "gamma_signal": 201846, "vega_signal": -21556, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": 8041, "gamma_signal": -700, "vega_signal": -1799, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": -46982, "gamma_signal": 1515, "vega_signal": -38022, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": -174368, "gamma_signal": 101235, "vega_signal": -19674, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": -737346, "gamma_signal": -615968, "vega_signal": -35710, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": 1660299, "gamma_signal": -1055518, "vega_signal": 37921, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": 102163, "gamma_signal": 28556, "vega_signal": 5766, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": 57545, "gamma_signal": -71276, "vega_signal": 56762, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": 577, "gamma_signal": 2903, "vega_signal": 1552, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": 262569, "gamma_signal": -74744, "vega_signal": -78433, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": -13073, "gamma_signal": -3629, "vega_signal": -4786, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": 371954, "gamma_signal": -7520, "vega_signal": -376281, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": 9912, "gamma_signal": 2582, "vega_signal": -7587, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": 3745, "vega_signal": 1457, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": -83408, "gamma_signal": -73659, "vega_signal": -3001, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": -16337, "gamma_signal": 657, "vega_signal": 1649, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": 81012, "gamma_signal": 27153, "vega_signal": 46703, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": 110038, "gamma_signal": -64580, "vega_signal": -2430, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": -362086, "gamma_signal": -348111, "vega_signal": 2832, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": 107, "vega_signal": -28636, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": -105263, "gamma_signal": -18699, "vega_signal": -104240, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": 479, "gamma_signal": -156, "vega_signal": 52, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": -589964, "gamma_signal": -490585, "vega_signal": -118358, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": 41491, "gamma_signal": 3856, "vega_signal": -9917, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": 13297, "gamma_signal": 2693, "vega_signal": 3309, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": 265370, "gamma_signal": -34928, "vega_signal": -127162, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": 701476, "gamma_signal": 45428, "vega_signal": -18257, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": 4964, "gamma_signal": -2113, "vega_signal": -1608, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": 36672, "gamma_signal": 873, "vega_signal": -1496, "option_type": "C", "stock_price": 177.195, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 61803, "gamma_signal": -28116, "vega_signal": -2840, "option_type": "P", "stock_price": 177.195, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 10038, "gamma_signal": 1462, "vega_signal": -2896, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -101605, "gamma_signal": 108618, "vega_signal": 5490, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -488225, "gamma_signal": 8888, "vega_signal": -210594, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": 3105022, "gamma_signal": -3452055, "vega_signal": -248371, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": 29112, "gamma_signal": -5647, "vega_signal": 14033, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": 8048, "gamma_signal": -591, "vega_signal": -4968, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": 6378, "vega_signal": -10192, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 36689, "gamma_signal": -26254, "vega_signal": 1949, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 96709, "gamma_signal": 7461, "vega_signal": 61272, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": -3548, "gamma_signal": 213, "vega_signal": 2880, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": 968487, "gamma_signal": 51508, "vega_signal": 540996, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 194134, "gamma_signal": -5831, "vega_signal": -186579, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 142202, "gamma_signal": 42271, "vega_signal": 32824, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": -2622010, "gamma_signal": -242437, "vega_signal": -790399, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 60551, "gamma_signal": -12789, "vega_signal": -9286, "option_type": "P", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 55695, "gamma_signal": 45029, "vega_signal": 5269, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": 712711, "gamma_signal": -302424, "vega_signal": -74050, "option_type": "P", "stock_price": 177.3, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": -130766, "gamma_signal": -4279, "vega_signal": -7121, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 254729, "gamma_signal": -147719, "vega_signal": -2651, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 36166, "gamma_signal": 12594, "vega_signal": -14999, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": 14045, "gamma_signal": -2165, "vega_signal": -3231, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": -71077, "gamma_signal": 26959, "vega_signal": 6392, "option_type": "C", "stock_price": 177.275, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 6607, "vega_signal": 456, "option_type": "P", "stock_price": 177.275, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": -454430, "gamma_signal": -14663, "vega_signal": -21645, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": -45183, "gamma_signal": 11162, "vega_signal": 11368, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": -766861, "gamma_signal": -88440, "vega_signal": -4438, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": 17490, "gamma_signal": -587, "vega_signal": -8467, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": -476001, "gamma_signal": -438647, "vega_signal": 10015, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 50417, "gamma_signal": -7556, "vega_signal": -9685, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 52005, "gamma_signal": 44660, "vega_signal": 1645, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": -149, "vega_signal": 1141, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": -10494, "gamma_signal": -603, "vega_signal": -2131, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": 5927, "gamma_signal": -20154, "vega_signal": 14884, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": 64621, "gamma_signal": 12862, "vega_signal": 73745, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": 189747, "gamma_signal": -18281, "vega_signal": -159603, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": -92809, "gamma_signal": -39508, "vega_signal": -2876, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": -88675, "gamma_signal": 73099, "vega_signal": -17928, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": 3906770, "gamma_signal": 3207749, "vega_signal": 126987, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": -9568, "gamma_signal": 330, "vega_signal": 14983, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": -620, "gamma_signal": -1185, "vega_signal": 687, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 24858, "gamma_signal": -297, "vega_signal": -42653, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": 897, "vega_signal": 2573, "option_type": "P", "stock_price": 177.225, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": 69688, "gamma_signal": 2960, "vega_signal": 3781, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 1209, "vega_signal": 1271, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": -67169, "gamma_signal": 864, "vega_signal": -21530, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": -470450, "gamma_signal": 71029, "vega_signal": 95134, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": -79648, "gamma_signal": -91532, "vega_signal": -21624, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": -6574, "gamma_signal": -6915, "vega_signal": 4832, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": 8664, "gamma_signal": 123, "vega_signal": 16932, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": -3359, "vega_signal": 2687, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": 1750, "gamma_signal": 222, "vega_signal": 4513, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": -14650, "vega_signal": 5085, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": -332529, "gamma_signal": -231368, "vega_signal": 4667, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": -7553, "gamma_signal": 5609, "vega_signal": -402, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": 40816, "gamma_signal": 3680, "vega_signal": 16187, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": -16063, "gamma_signal": 1905, "vega_signal": 10185, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": -38163, "gamma_signal": 1072, "vega_signal": 27670, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": 219898, "gamma_signal": -49593, "vega_signal": -70534, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": -44430, "gamma_signal": -2517, "vega_signal": -22668, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": 499177, "gamma_signal": -25941, "vega_signal": -473717, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": -13462, "gamma_signal": 24830, "vega_signal": -29037, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 334257, "gamma_signal": -195892, "vega_signal": -10343, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 50674, "gamma_signal": 26840, "vega_signal": 10504, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": 82486, "gamma_signal": -4648, "vega_signal": 344, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": 14224, "gamma_signal": 6933, "vega_signal": 2358, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": -41318, "gamma_signal": 29909, "vega_signal": -3660, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": -12692, "gamma_signal": -25521, "vega_signal": -2981, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 39612, "gamma_signal": -16234, "vega_signal": -18038, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 144061, "gamma_signal": 55002, "vega_signal": 100, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": -3879, "gamma_signal": -80, "vega_signal": 2975, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": -32559, "gamma_signal": -2466, "vega_signal": -18629, "option_type": "C", "stock_price": 177.205, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": -90279, "gamma_signal": 7546, "vega_signal": 61546, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": -92751, "gamma_signal": -86197, "vega_signal": -1417, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": -1751, "gamma_signal": 1776, "vega_signal": 125, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": -268532, "gamma_signal": -53467, "vega_signal": -71337, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": -13349, "gamma_signal": 5291, "vega_signal": 4537, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": 72237, "gamma_signal": 281, "vega_signal": 38317, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": 13986, "gamma_signal": -1473, "vega_signal": -20760, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": -26653, "gamma_signal": -4999, "vega_signal": 8696, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": -1737898, "gamma_signal": 191083, "vega_signal": 598762, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": 1442, "gamma_signal": -5652, "vega_signal": 1174, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": 35020, "gamma_signal": -8759, "vega_signal": -6424, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": 76266, "gamma_signal": -23138, "vega_signal": 1370, "option_type": "C", "stock_price": 177.232, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": 59359, "gamma_signal": 784, "vega_signal": -34198, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": 100229, "gamma_signal": 68931, "vega_signal": 13110, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": 79305, "gamma_signal": -17875, "vega_signal": -33159, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": -64232, "gamma_signal": -40963, "vega_signal": -21680, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": -51000, "gamma_signal": 5741, "vega_signal": 8470, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": 49940, "gamma_signal": 15349, "vega_signal": 48205, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": -17562, "gamma_signal": 5333, "vega_signal": 4185, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": 114298, "gamma_signal": 112713, "vega_signal": 7237, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": 416128, "gamma_signal": -68404, "vega_signal": -42931, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": -678068, "gamma_signal": -85044, "vega_signal": -120025, "option_type": "C", "stock_price": 177.225, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": -218064, "gamma_signal": 174445, "vega_signal": -53321, "option_type": "P", "stock_price": 177.225, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": 136913, "gamma_signal": 15579, "vega_signal": 22497, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 432, "gamma_signal": -342, "vega_signal": -38, "option_type": "P", "stock_price": 177.235, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 35003, "gamma_signal": 16741, "vega_signal": 9314, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 15451, "vega_signal": -1223, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": -4336, "gamma_signal": -9011, "vega_signal": -8616, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": -58018, "gamma_signal": -23576, "vega_signal": -5952, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": -1978499, "gamma_signal": -1770178, "vega_signal": -103298, "option_type": "C", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -702576, "gamma_signal": 123402, "vega_signal": 114718, "option_type": "P", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -3454804, "gamma_signal": -347568, "vega_signal": -26689, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": 71193, "gamma_signal": -9602, "vega_signal": 10132, "option_type": "P", "stock_price": 177.17, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": -15787, "gamma_signal": -7257, "vega_signal": -2328, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": 1168414, "gamma_signal": -22720, "vega_signal": -376320, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": -11365, "gamma_signal": -15573, "vega_signal": 20206, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": 321653, "gamma_signal": -6060, "vega_signal": -72488, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": -5438, "gamma_signal": -1214, "vega_signal": 559, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": 458045, "gamma_signal": -24875, "vega_signal": -107982, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": 23908, "gamma_signal": -1117, "vega_signal": -1413, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": 40251, "gamma_signal": -10612, "vega_signal": -18715, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": -30355, "gamma_signal": -25249, "vega_signal": -35533, "option_type": "C", "stock_price": 177.145, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": 180552, "gamma_signal": -35532, "vega_signal": -67752, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": 681519, "gamma_signal": 644998, "vega_signal": 11722, "option_type": "C", "stock_price": 177.18, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": -112028, "gamma_signal": -38343, "vega_signal": 117491, "option_type": "P", "stock_price": 177.18, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": -81345, "gamma_signal": -65503, "vega_signal": -3960, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": 19695, "gamma_signal": 7173, "vega_signal": -41669, "option_type": "P", "stock_price": 177.18, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": 80747, "gamma_signal": 51453, "vega_signal": 7254, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": -111530, "gamma_signal": 58224, "vega_signal": 2603, "option_type": "P", "stock_price": 177.17, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": 1932122, "gamma_signal": 90657, "vega_signal": 524817, "option_type": "C", "stock_price": 177.155, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": -32892, "gamma_signal": -8112, "vega_signal": -5026, "option_type": "P", "stock_price": 177.155, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": -117231, "gamma_signal": -23387, "vega_signal": -37578, "option_type": "C", "stock_price": 177.15, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -2249108, "gamma_signal": 1280360, "vega_signal": 73558, "option_type": "P", "stock_price": 177.15, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -310656, "gamma_signal": -121787, "vega_signal": -60850, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -7620, "vega_signal": 19748, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": 361191, "gamma_signal": 84319, "vega_signal": 71971, "option_type": "C", "stock_price": 177.135, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -803388, "gamma_signal": 468704, "vega_signal": 1022, "option_type": "P", "stock_price": 177.135, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -398132, "gamma_signal": -192165, "vega_signal": -64045, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 62231, "gamma_signal": -48669, "vega_signal": 8899, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 12734, "gamma_signal": 1477, "vega_signal": 6034, "option_type": "C", "stock_price": 177.14, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": 5999, "vega_signal": -5968, "option_type": "P", "stock_price": 177.14, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": 105421, "gamma_signal": 24266, "vega_signal": -2946, "option_type": "C", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": -26912, "gamma_signal": 7733, "vega_signal": 2026, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": 138047, "gamma_signal": 167139, "vega_signal": 5914, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -911887, "gamma_signal": 86029, "vega_signal": 962742, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -275650, "gamma_signal": -86940, "vega_signal": -86794, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": 450749, "gamma_signal": -328783, "vega_signal": -36354, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": -385659, "gamma_signal": -230980, "vega_signal": -49528, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": -951713, "gamma_signal": 16790, "vega_signal": 1226102, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": -1483900, "gamma_signal": -422136, "vega_signal": -237227, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": -510995, "gamma_signal": 75785, "vega_signal": 94821, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": 6311, "gamma_signal": 10995, "vega_signal": -1206, "option_type": "C", "stock_price": 177.045, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": -1547041, "gamma_signal": 916372, "vega_signal": 25561, "option_type": "P", "stock_price": 177.045, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": 392234, "gamma_signal": 315510, "vega_signal": 22155, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": 1721422, "gamma_signal": -811524, "vega_signal": -67939, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": 152962, "gamma_signal": 172528, "vega_signal": 712, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": 1309, "vega_signal": 871, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": 70657, "gamma_signal": 61884, "vega_signal": 7286, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": -32341, "gamma_signal": 7815, "vega_signal": -10664, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": 99785, "gamma_signal": 90586, "vega_signal": 8147, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": -157182, "gamma_signal": 189524, "vega_signal": -608, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": 61373, "gamma_signal": 59153, "vega_signal": 8521, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -60253, "gamma_signal": 6923, "vega_signal": 43062, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -183098, "gamma_signal": -171667, "vega_signal": -9336, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 20241, "gamma_signal": -13275, "vega_signal": 1995, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 44197, "gamma_signal": 306810, "vega_signal": -77937, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": 61199, "gamma_signal": -32299, "vega_signal": 3108, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": 402406, "gamma_signal": 127223, "vega_signal": 96540, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": -23609, "gamma_signal": 5481, "vega_signal": -1162, "option_type": "P", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": -22391, "gamma_signal": -19021, "vega_signal": -1425, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": 25826, "gamma_signal": 7904, "vega_signal": -20524, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": -10701, "gamma_signal": 7994, "vega_signal": -1732, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -71770, "gamma_signal": 25960, "vega_signal": 26799, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -169219, "gamma_signal": -45710, "vega_signal": -1651, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": -2274510, "gamma_signal": 1117128, "vega_signal": 45737, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": 41290, "gamma_signal": 998, "vega_signal": -25454, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": 24352, "gamma_signal": 1024, "vega_signal": -96082, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": -39838, "gamma_signal": -4255, "vega_signal": -6979, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": -18105, "gamma_signal": 2241, "vega_signal": 12862, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": 126707, "gamma_signal": 34052, "vega_signal": 9528, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": -98724, "gamma_signal": 60891, "vega_signal": -24698, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": 206132, "gamma_signal": 193116, "vega_signal": 7494, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 347526, "gamma_signal": -29010, "vega_signal": -103243, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 6999, "gamma_signal": 1467, "vega_signal": 5197, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 2355336, "gamma_signal": -1196505, "vega_signal": -47191, "option_type": "P", "stock_price": 177.055, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 146766, "gamma_signal": 6729, "vega_signal": 390, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": 298031, "gamma_signal": -62235, "vega_signal": -41369, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": -94582, "gamma_signal": -91796, "vega_signal": -3162, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": -14087, "gamma_signal": 3107, "vega_signal": 6863, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": 9181, "vega_signal": -579, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": -60583, "gamma_signal": 28091, "vega_signal": 4548, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": 217124, "gamma_signal": 58745, "vega_signal": 27500, "option_type": "C", "stock_price": 177.12, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": 704884, "gamma_signal": -122496, "vega_signal": -365842, "option_type": "P", "stock_price": 177.12, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": 34228, "gamma_signal": 24255, "vega_signal": 55412, "option_type": "C", "stock_price": 177.12, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": -238479, "gamma_signal": 61136, "vega_signal": -43368, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": 1103546, "gamma_signal": 1934864, "vega_signal": -263112, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -4996510, "gamma_signal": 2148345, "vega_signal": 596676, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -2324287, "gamma_signal": -1702726, "vega_signal": -109538, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": 2404770, "gamma_signal": -1174240, "vega_signal": -54545, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": 176506, "gamma_signal": 4547, "vega_signal": 15278, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": -94392, "gamma_signal": 20220, "vega_signal": -47868, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": -74108, "gamma_signal": 15989, "vega_signal": 55808, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": -507370, "gamma_signal": 260789, "vega_signal": 14457, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": 160781, "gamma_signal": 166383, "vega_signal": -12043, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 5606, "gamma_signal": -922, "vega_signal": -905, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 575069, "gamma_signal": 737461, "vega_signal": 28631, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": -174945, "gamma_signal": 1619, "vega_signal": 185, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": 62238, "gamma_signal": -10898, "vega_signal": 15816, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": 385405, "gamma_signal": -19231, "vega_signal": -267472, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": -1600, "gamma_signal": 4809, "vega_signal": -13788, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": -306092, "gamma_signal": 49096, "vega_signal": 72958, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": -22425, "gamma_signal": -18354, "vega_signal": -1379, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": 31507, "gamma_signal": -519, "vega_signal": -58, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": -699687, "gamma_signal": -76252, "vega_signal": -39057, "option_type": "C", "stock_price": 177.12, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": -16062, "gamma_signal": -217, "vega_signal": 8581, "option_type": "P", "stock_price": 177.12, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": 267130, "gamma_signal": 47485, "vega_signal": 18822, "option_type": "C", "stock_price": 177.11, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": 81798, "gamma_signal": -47221, "vega_signal": 18190, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": -303433, "gamma_signal": -449152, "vega_signal": 200665, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": -11807, "gamma_signal": -3399, "vega_signal": -3048, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": -3642934, "gamma_signal": -2769127, "vega_signal": -203934, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": -76730, "gamma_signal": 25498, "vega_signal": -12663, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": 692418, "gamma_signal": 51957, "vega_signal": 168229, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": -177332, "gamma_signal": 99023, "vega_signal": 8969, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": -205252, "gamma_signal": -8075, "vega_signal": -388817, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": 212939, "gamma_signal": -52001, "vega_signal": -147209, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": 155795, "gamma_signal": 143054, "vega_signal": 9632, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": -106415, "gamma_signal": 13944, "vega_signal": 21971, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": -41302, "gamma_signal": -53674, "vega_signal": -596, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 80196, "gamma_signal": -17357, "vega_signal": -9855, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 1068606, "gamma_signal": 776569, "vega_signal": 62720, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": -498675, "gamma_signal": 232356, "vega_signal": 17422, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": 22674, "gamma_signal": 1144, "vega_signal": 4985, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": -61583, "gamma_signal": 31435, "vega_signal": 1148, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": 67730, "gamma_signal": 4029, "vega_signal": 506, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": -157733, "gamma_signal": 10875, "vega_signal": 102830, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": 65511, "gamma_signal": 59742, "vega_signal": -343, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": 107212, "gamma_signal": -5605, "vega_signal": -4675, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": 162486, "gamma_signal": 145694, "vega_signal": 7567, "option_type": "C", "stock_price": 177.085, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": -39819, "gamma_signal": 23938, "vega_signal": 832, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": 1797869, "gamma_signal": 202749, "vega_signal": 73959, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": -352395, "gamma_signal": 15820, "vega_signal": 2309, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": 919035, "gamma_signal": 168597, "vega_signal": 113394, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": -133274, "gamma_signal": 53102, "vega_signal": 6311, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": 780415, "gamma_signal": 94676, "vega_signal": 102859, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": -68572, "gamma_signal": 29986, "vega_signal": 5635, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": -54515, "gamma_signal": -5419, "vega_signal": -24169, "option_type": "C", "stock_price": 177, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -172927, "gamma_signal": 38128, "vega_signal": 30853, "option_type": "P", "stock_price": 177, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -95741, "gamma_signal": -65012, "vega_signal": -4087, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -642019, "gamma_signal": 187252, "vega_signal": 70143, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -371038, "gamma_signal": -299158, "vega_signal": -22882, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": -59341, "gamma_signal": 9292, "vega_signal": 6964, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": -132680, "gamma_signal": -158392, "vega_signal": 10993, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": -558564, "gamma_signal": 473004, "vega_signal": -42815, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": 1397839, "gamma_signal": 1348820, "vega_signal": -40768, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": -3005080, "gamma_signal": 1479600, "vega_signal": 83172, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": 163271, "gamma_signal": 211135, "vega_signal": -6692, "option_type": "C", "stock_price": 177, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 26383, "gamma_signal": -3083, "vega_signal": -11323, "option_type": "P", "stock_price": 177, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 45951, "gamma_signal": 17367, "vega_signal": 62255, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": 8923, "gamma_signal": -5709, "vega_signal": 4796, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": 184643, "gamma_signal": 178536, "vega_signal": 6424, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 804552, "gamma_signal": -245795, "vega_signal": -6141, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 252979, "gamma_signal": 28840, "vega_signal": 33053, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 206977, "gamma_signal": -63974, "vega_signal": -71440, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 191477, "gamma_signal": 19687, "vega_signal": 27198, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": 593990, "gamma_signal": -86833, "vega_signal": -137012, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": -295983, "gamma_signal": -47393, "vega_signal": -67631, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": 756533, "gamma_signal": -38146, "vega_signal": -372114, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": -619604, "gamma_signal": -145667, "vega_signal": 21456, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": -83416, "gamma_signal": 27139, "vega_signal": 7762, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": 166269, "gamma_signal": 39867, "vega_signal": -2552, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": -52795, "gamma_signal": 3993, "vega_signal": 4713, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": 24107, "gamma_signal": 4038, "vega_signal": 5516, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": -36864, "gamma_signal": 3641, "vega_signal": 25771, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": -643218, "gamma_signal": -311385, "vega_signal": -79336, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": -175276, "gamma_signal": 84689, "vega_signal": 6068, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": 10053, "gamma_signal": 492, "vega_signal": 4981, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -17927, "vega_signal": 17383, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": 54825, "gamma_signal": 57072, "vega_signal": -1205, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": -27580, "gamma_signal": 37365, "vega_signal": -2666, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": -70312, "gamma_signal": -11796, "vega_signal": -11485, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": 58425, "gamma_signal": 965, "vega_signal": -14190, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": -25918, "gamma_signal": -1084, "vega_signal": -5807, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -790792, "gamma_signal": 390914, "vega_signal": 26125, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -177069, "gamma_signal": -41516, "vega_signal": -47, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": -64689, "gamma_signal": 29649, "vega_signal": 3304, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": -835397, "gamma_signal": -248409, "vega_signal": -333453, "option_type": "C", "stock_price": 176.87, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": -2160610, "gamma_signal": 655176, "vega_signal": 296941, "option_type": "P", "stock_price": 176.88, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": 74524, "gamma_signal": 12912, "vega_signal": 10317, "option_type": "C", "stock_price": 176.905, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 261831, "gamma_signal": -114049, "vega_signal": -3921, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 356285, "gamma_signal": 44367, "vega_signal": -11057, "option_type": "C", "stock_price": 176.965, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 2236760, "gamma_signal": -1142084, "vega_signal": -781, "option_type": "P", "stock_price": 176.965, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 1668090, "gamma_signal": 848951, "vega_signal": 230494, "option_type": "C", "stock_price": 177, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": -11621, "gamma_signal": -20552, "vega_signal": 80130, "option_type": "P", "stock_price": 177, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": 7485, "gamma_signal": 6745, "vega_signal": -3559, "option_type": "C", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": -2953, "gamma_signal": 4163, "vega_signal": -356, "option_type": "P", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": 58425, "gamma_signal": 21793, "vega_signal": 12702, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": -72704, "gamma_signal": -17205, "vega_signal": -9481, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": -968, "gamma_signal": -2989, "vega_signal": 5464, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": -359124, "gamma_signal": 172946, "vega_signal": 6991, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": -30528, "gamma_signal": -59468, "vega_signal": 22852, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": -66094, "gamma_signal": 10655, "vega_signal": 29063, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": 509219, "gamma_signal": 334201, "vega_signal": 72418, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": -30023, "gamma_signal": 5878, "vega_signal": 14017, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": 22630, "gamma_signal": 1905, "vega_signal": 11472, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": 19664, "gamma_signal": 1405, "vega_signal": -14227, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": -3248, "gamma_signal": 11166, "vega_signal": 3518, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": 613265, "gamma_signal": -79504, "vega_signal": -132471, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": -52606, "gamma_signal": -5302, "vega_signal": -24741, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": 3520, "gamma_signal": -1968, "vega_signal": 4845, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": -97932, "gamma_signal": -20805, "vega_signal": -24918, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 221253, "gamma_signal": -294952, "vega_signal": 15663, "option_type": "P", "stock_price": 177, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 25768, "gamma_signal": 2262, "vega_signal": 32989, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -286254, "gamma_signal": 145511, "vega_signal": 26420, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -21287, "gamma_signal": -43253, "vega_signal": -4141, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 5353, "gamma_signal": -339, "vega_signal": -4810, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 45989, "gamma_signal": 11859, "vega_signal": 52568, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": -30338, "gamma_signal": 3403, "vega_signal": 11924, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": -900220, "gamma_signal": -176354, "vega_signal": -128863, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 46681, "gamma_signal": -23681, "vega_signal": 4513, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 2164411, "gamma_signal": 201888, "vega_signal": 639291, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 322078, "gamma_signal": -105433, "vega_signal": -98429, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 218535, "gamma_signal": -4374, "vega_signal": 14042, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": -29174, "gamma_signal": 25075, "vega_signal": 1229, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": -34429, "gamma_signal": -7946, "vega_signal": -9142, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": 8689, "vega_signal": -5276, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": -68798, "gamma_signal": -26410, "vega_signal": -12095, "option_type": "C", "stock_price": 176.995, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": -45897, "gamma_signal": 13860, "vega_signal": 11790, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": 194736, "gamma_signal": 3462, "vega_signal": 74071, "option_type": "C", "stock_price": 177, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 193364, "gamma_signal": -76330, "vega_signal": -24881, "option_type": "P", "stock_price": 177, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 24888, "gamma_signal": 682, "vega_signal": 911, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": -500377, "gamma_signal": 22799, "vega_signal": -26509, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": -7580, "gamma_signal": -215, "vega_signal": -5503, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": -141510, "gamma_signal": 150991, "vega_signal": 7206, "option_type": "P", "stock_price": 177, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": 472663, "gamma_signal": 83488, "vega_signal": 63665, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": 324245, "gamma_signal": -161169, "vega_signal": -9914, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": 83793, "vega_signal": 68043, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -308507, "gamma_signal": 175046, "vega_signal": -8780, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -15669, "gamma_signal": -3519, "vega_signal": -7382, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": -320976, "gamma_signal": 103339, "vega_signal": 49500, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": 22983, "gamma_signal": 23298, "vega_signal": -1999, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": -924332, "gamma_signal": 1016542, "vega_signal": 43614, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": 228188, "gamma_signal": 225379, "vega_signal": 8070, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": -152321, "gamma_signal": 71855, "vega_signal": -3315, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": -78567, "gamma_signal": -29498, "vega_signal": -8245, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": -1216657, "gamma_signal": 148541, "vega_signal": 251934, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": 28950, "gamma_signal": 22503, "vega_signal": 3845, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": 247239, "gamma_signal": -76584, "vega_signal": -1754, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": -440419, "gamma_signal": -130102, "vega_signal": -74784, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": 1520083, "gamma_signal": -713694, "vega_signal": -23866, "option_type": "P", "stock_price": 176.94, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": -1428363, "gamma_signal": -366407, "vega_signal": -868305, "option_type": "C", "stock_price": 176.93, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": -1146677, "gamma_signal": 359384, "vega_signal": 81737, "option_type": "P", "stock_price": 176.93, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": -205883, "gamma_signal": -77937, "vega_signal": 21072, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": -1682800, "gamma_signal": 358421, "vega_signal": 406581, "option_type": "P", "stock_price": 176.89, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": -609271, "gamma_signal": 1325, "vega_signal": -149258, "option_type": "C", "stock_price": 176.91, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": 107940, "gamma_signal": -38120, "vega_signal": 4707, "option_type": "P", "stock_price": 176.91, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": -594131, "gamma_signal": -106699, "vega_signal": -301616, "option_type": "C", "stock_price": 176.88, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": 2000867, "gamma_signal": -925463, "vega_signal": -26263, "option_type": "P", "stock_price": 176.88, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": -42669, "gamma_signal": -31750, "vega_signal": 5545, "option_type": "C", "stock_price": 176.95, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": 4246749, "gamma_signal": -574876, "vega_signal": -381051, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": -30041, "vega_signal": 14415, "option_type": "C", "stock_price": 176.95, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": 419337, "gamma_signal": -186226, "vega_signal": -56723, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": 945486, "gamma_signal": 617792, "vega_signal": 91361, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 62782, "gamma_signal": -30303, "vega_signal": -1125, "option_type": "P", "stock_price": 176.935, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 182680, "gamma_signal": 37643, "vega_signal": 55915, "option_type": "C", "stock_price": 176.93, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": -878208, "gamma_signal": 128748, "vega_signal": 46686, "option_type": "P", "stock_price": 176.93, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": -14140, "gamma_signal": 16255, "vega_signal": -1226, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": -281891, "gamma_signal": 194495, "vega_signal": -9110, "option_type": "P", "stock_price": 176.895, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": -37262, "gamma_signal": 30375, "vega_signal": -11368, "option_type": "C", "stock_price": 176.86, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": -197998, "gamma_signal": 31141, "vega_signal": 57489, "option_type": "P", "stock_price": 176.87, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": -72874, "gamma_signal": -40795, "vega_signal": -14504, "option_type": "C", "stock_price": 176.86, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": 91953, "gamma_signal": -87936, "vega_signal": 120710, "option_type": "P", "stock_price": 176.88, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": -818149, "gamma_signal": -858796, "vega_signal": -30506, "option_type": "C", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": -140590, "gamma_signal": 20107, "vega_signal": 33408, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": -703626, "gamma_signal": -255177, "vega_signal": -82926, "option_type": "C", "stock_price": 176.84, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": -520274, "gamma_signal": 222198, "vega_signal": 34461, "option_type": "P", "stock_price": 176.84, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": -256270, "gamma_signal": -171513, "vega_signal": -52557, "option_type": "C", "stock_price": 176.8, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": -326549, "gamma_signal": 236648, "vega_signal": -460402, "option_type": "P", "stock_price": 176.8, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": -5450, "gamma_signal": -23774, "vega_signal": -1029, "option_type": "C", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": -86366, "gamma_signal": 24059, "vega_signal": 14176, "option_type": "P", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": -463346, "gamma_signal": -130574, "vega_signal": -249428, "option_type": "C", "stock_price": 176.74, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": -1057087, "gamma_signal": 359871, "vega_signal": 172849, "option_type": "P", "stock_price": 176.74, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": -908830, "gamma_signal": -415651, "vega_signal": -190482, "option_type": "C", "stock_price": 176.69, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -326802, "gamma_signal": 15435, "vega_signal": 53675, "option_type": "P", "stock_price": 176.68, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -3286782, "gamma_signal": -367530, "vega_signal": -332319, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -632890, "gamma_signal": 275682, "vega_signal": 135973, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -2578001, "gamma_signal": -590811, "vega_signal": -36165, "option_type": "C", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": -942981, "gamma_signal": 394140, "vega_signal": 24445, "option_type": "P", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": 60549, "gamma_signal": 53100, "vega_signal": 706, "option_type": "C", "stock_price": 176.68, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": 242699, "gamma_signal": -46197, "vega_signal": -41866, "option_type": "P", "stock_price": 176.68, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": -239166, "gamma_signal": -187947, "vega_signal": -32616, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": -107387, "gamma_signal": 11862, "vega_signal": 25135, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": -81147, "gamma_signal": 24096, "vega_signal": -22692, "option_type": "C", "stock_price": 176.69, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": 177650, "gamma_signal": 87950, "vega_signal": -121893, "option_type": "P", "stock_price": 176.69, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": -348502, "gamma_signal": -108662, "vega_signal": -62504, "option_type": "C", "stock_price": 176.65, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": -4969457, "gamma_signal": 1662803, "vega_signal": 1645894, "option_type": "P", "stock_price": 176.66, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": -7209106, "gamma_signal": -962869, "vega_signal": -524159, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": -239403, "gamma_signal": 176547, "vega_signal": 135304, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": -115908, "gamma_signal": -1338, "vega_signal": -29688, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": 61212, "gamma_signal": -9235, "vega_signal": -7801, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": 464064, "gamma_signal": 109833, "vega_signal": 57785, "option_type": "C", "stock_price": 176.6, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": -527888, "gamma_signal": 348200, "vega_signal": 100474, "option_type": "P", "stock_price": 176.6, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": -815669, "gamma_signal": -206665, "vega_signal": -145955, "option_type": "C", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": 784855, "gamma_signal": -1189692, "vega_signal": 101731, "option_type": "P", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": -118397, "gamma_signal": -239360, "vega_signal": 86961, "option_type": "C", "stock_price": 176.57, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": -48216, "gamma_signal": 128251, "vega_signal": 63754, "option_type": "P", "stock_price": 176.57, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": -233736, "gamma_signal": -177237, "vega_signal": -50164, "option_type": "C", "stock_price": 176.53, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": -1737776, "gamma_signal": 668317, "vega_signal": 50288, "option_type": "P", "stock_price": 176.525, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": -74508, "gamma_signal": -8448, "vega_signal": -14664, "option_type": "C", "stock_price": 176.5, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -489896, "gamma_signal": 76626, "vega_signal": 102974, "option_type": "P", "stock_price": 176.5, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -147393, "gamma_signal": -253583, "vega_signal": -9867, "option_type": "C", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -1242794, "gamma_signal": 1208974, "vega_signal": 260371, "option_type": "P", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -575916, "gamma_signal": -577329, "vega_signal": -100132, "option_type": "C", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": 1075168, "gamma_signal": 40917, "vega_signal": -266285, "option_type": "P", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": 933059, "gamma_signal": 114185, "vega_signal": 142499, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": 309298, "gamma_signal": -154867, "vega_signal": -7208, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": -779502, "gamma_signal": -156910, "vega_signal": -84691, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 151641, "gamma_signal": -137363, "vega_signal": 82302, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 1119389, "gamma_signal": 221628, "vega_signal": 435761, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": 118161, "gamma_signal": -13685, "vega_signal": -6195, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": 26390, "gamma_signal": -114101, "vega_signal": 4513, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": -84927, "gamma_signal": 79856, "vega_signal": 39327, "option_type": "P", "stock_price": 176.58, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": 170562, "gamma_signal": 100783, "vega_signal": 15640, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": -94915, "gamma_signal": 146142, "vega_signal": -19160, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": 10098, "gamma_signal": 26714, "vega_signal": -927, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": -1307400, "gamma_signal": 247849, "vega_signal": 935828, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": 392903, "gamma_signal": 19078, "vega_signal": 3694, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": 297656, "gamma_signal": 19680, "vega_signal": -814191, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": 143363, "gamma_signal": 71433, "vega_signal": -16695, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": -64612, "gamma_signal": 193370, "vega_signal": -52911, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": 819467, "gamma_signal": 436640, "vega_signal": 199175, "option_type": "C", "stock_price": 176.6, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": 3733184, "gamma_signal": -323537, "vega_signal": -341259, "option_type": "P", "stock_price": 176.6, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": 58400, "gamma_signal": 71827, "vega_signal": 18961, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": 719196, "gamma_signal": -14439, "vega_signal": -586438, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": 288969, "gamma_signal": 5984, "vega_signal": 238105, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 781013, "gamma_signal": -281879, "vega_signal": -30901, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 209936, "gamma_signal": 138350, "vega_signal": -5738, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": -58118, "gamma_signal": 15681, "vega_signal": -5030, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": 76569, "gamma_signal": 25107, "vega_signal": 12831, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": 152237, "gamma_signal": -145985, "vega_signal": -1956, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": -91368, "gamma_signal": -23218, "vega_signal": -18587, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": 328421, "gamma_signal": -262745, "vega_signal": -25296, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": 141626, "gamma_signal": -46959, "vega_signal": 108979, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 7029, "gamma_signal": -666, "vega_signal": -2519, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 270346, "gamma_signal": 258675, "vega_signal": 29833, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": 36688, "gamma_signal": -7507, "vega_signal": -6682, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": 197055, "gamma_signal": 98131, "vega_signal": 21371, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": -55772, "gamma_signal": 23399, "vega_signal": -14640, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": 52675, "gamma_signal": 9865, "vega_signal": 39313, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": 215697, "gamma_signal": -368997, "vega_signal": -45534, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": -53862, "gamma_signal": 44905, "vega_signal": -176902, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": 159477, "gamma_signal": -74920, "vega_signal": 18687, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": 460307, "gamma_signal": 55556, "vega_signal": 34322, "option_type": "C", "stock_price": 176.685, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": -73165, "gamma_signal": 10149, "vega_signal": 33424, "option_type": "P", "stock_price": 176.685, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": 288897, "gamma_signal": -69759, "vega_signal": -20180, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": -88842, "gamma_signal": 38848, "vega_signal": 11357, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": -499334, "gamma_signal": -46321, "vega_signal": -124059, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": 313201, "gamma_signal": -71576, "vega_signal": -19952, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": 401700, "gamma_signal": 68682, "vega_signal": 21896, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": -235, "vega_signal": -7860, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": -452180, "gamma_signal": -121835, "vega_signal": -110307, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": 41526, "gamma_signal": -16882, "vega_signal": -1722, "option_type": "P", "stock_price": 176.71, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": 71555, "gamma_signal": -150, "vega_signal": 114814, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": 371144, "gamma_signal": 8890, "vega_signal": -491678, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": 196469, "gamma_signal": 105337, "vega_signal": 25581, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": 252923, "gamma_signal": -77255, "vega_signal": -9879, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": 57401, "gamma_signal": -12713, "vega_signal": 10061, "option_type": "C", "stock_price": 176.745, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 146519, "gamma_signal": -49821, "vega_signal": -1596, "option_type": "P", "stock_price": 176.745, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 299338, "gamma_signal": 127816, "vega_signal": 123231, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": 63274, "gamma_signal": -7788, "vega_signal": 5763, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": 168478, "gamma_signal": 169181, "vega_signal": 12609, "option_type": "C", "stock_price": 176.735, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": -90598, "gamma_signal": 38241, "vega_signal": -8705, "option_type": "P", "stock_price": 176.735, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": 121369, "gamma_signal": 36277, "vega_signal": 185, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -271160, "gamma_signal": 55573, "vega_signal": 66538, "option_type": "P", "stock_price": 176.71, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -26143, "gamma_signal": -25012, "vega_signal": 686, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": -136019, "gamma_signal": 65157, "vega_signal": 2072, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": -20274, "gamma_signal": -3389, "vega_signal": -4555, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": 153976, "gamma_signal": -42440, "vega_signal": -13354, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": -96803, "gamma_signal": -17895, "vega_signal": -95545, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": 131293, "gamma_signal": -213042, "vega_signal": 4829, "option_type": "P", "stock_price": 176.71, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": 123359, "gamma_signal": -37257, "vega_signal": 65735, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": -54573, "gamma_signal": 50882, "vega_signal": 2860, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": 4632130, "gamma_signal": 4982928, "vega_signal": 227240, "option_type": "C", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": 178142, "gamma_signal": -170, "vega_signal": -232777, "option_type": "P", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": 359011, "gamma_signal": 58626, "vega_signal": 2793, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": -49184, "gamma_signal": -17961, "vega_signal": 290300, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": -10658, "vega_signal": -10253, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": 76930, "gamma_signal": -27601, "vega_signal": -13659, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": 310054, "gamma_signal": 154254, "vega_signal": 9061, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 230935, "gamma_signal": -111469, "vega_signal": -1711, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 2345072, "gamma_signal": 2445420, "vega_signal": 163256, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 138963, "gamma_signal": -140897, "vega_signal": -11174, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 167765, "gamma_signal": 49105, "vega_signal": 9162, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": 38611, "gamma_signal": -3869, "vega_signal": -90614, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": -98313, "gamma_signal": -22760, "vega_signal": -32286, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -4563, "gamma_signal": 1030, "vega_signal": 579, "option_type": "P", "stock_price": 176.78, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -88353, "gamma_signal": -15708, "vega_signal": -14630, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": 23195, "gamma_signal": -6009, "vega_signal": -10434, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": -81046, "gamma_signal": -3225, "vega_signal": -91075, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": -120889, "gamma_signal": 45412, "vega_signal": 23216, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": 244520, "gamma_signal": -37608, "vega_signal": 312521, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": -5116, "vega_signal": -2820, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": -50004, "gamma_signal": 17371, "vega_signal": -1077, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 342183, "gamma_signal": -50180, "vega_signal": -45119, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 288512, "gamma_signal": 10888, "vega_signal": 13813, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": -51472, "gamma_signal": 512, "vega_signal": 12366, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": -142976, "gamma_signal": -13204, "vega_signal": -9497, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 1498, "vega_signal": 665, "option_type": "P", "stock_price": 176.78, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": 680490, "gamma_signal": 208405, "vega_signal": -4888, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": 50537, "gamma_signal": -7570, "vega_signal": -8558, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": 426622, "gamma_signal": 459285, "vega_signal": 37582, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": -152026, "gamma_signal": -3505, "vega_signal": 302740, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": 20591, "gamma_signal": 10332, "vega_signal": 14945, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -1872, "vega_signal": -11479, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": -47757, "gamma_signal": 32987, "vega_signal": -68054, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": -1641856, "gamma_signal": 590854, "vega_signal": 62304, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": -671213, "gamma_signal": -115369, "vega_signal": -400543, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 25576, "gamma_signal": -2793, "vega_signal": -13280, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 327894, "gamma_signal": 61522, "vega_signal": 44768, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": -7640, "vega_signal": 2457, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": -1772, "gamma_signal": -15628, "vega_signal": 11358, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": 21687, "gamma_signal": -7978, "vega_signal": -5433, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": 3131077, "gamma_signal": 565385, "vega_signal": 688537, "option_type": "C", "stock_price": 176.87, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 177693, "gamma_signal": 12372, "vega_signal": -269720, "option_type": "P", "stock_price": 176.87, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 85987, "gamma_signal": 11456, "vega_signal": 47770, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": 34023, "gamma_signal": -11082, "vega_signal": 2881, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": -45514, "gamma_signal": -3425, "vega_signal": -3585, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": 84308, "gamma_signal": -52998, "vega_signal": 447, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": 514240, "gamma_signal": 93846, "vega_signal": 47150, "option_type": "C", "stock_price": 176.89, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": 477958, "gamma_signal": -123130, "vega_signal": -152150, "option_type": "P", "stock_price": 176.89, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": 75465, "gamma_signal": -2612, "vega_signal": 94964, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": 70705, "gamma_signal": 3243, "vega_signal": -24226, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": -630274, "gamma_signal": -73618, "vega_signal": -37817, "option_type": "C", "stock_price": 176.865, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": 522449, "gamma_signal": -85875, "vega_signal": -48931, "option_type": "P", "stock_price": 176.87, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": -105517, "gamma_signal": -5735, "vega_signal": -45520, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": 123643, "gamma_signal": -62441, "vega_signal": 295733, "option_type": "P", "stock_price": 176.91, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": 319040, "gamma_signal": -18648, "vega_signal": 89051, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": 308665, "gamma_signal": -55530, "vega_signal": -62613, "option_type": "P", "stock_price": 176.92, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": -9945, "gamma_signal": 4327, "vega_signal": 8080, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": 12365, "gamma_signal": -29683, "vega_signal": -393, "option_type": "P", "stock_price": 176.905, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": -19715, "gamma_signal": -626, "vega_signal": -8085, "option_type": "C", "stock_price": 176.9, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": 167682, "gamma_signal": -243570, "vega_signal": -3482, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": -274350, "gamma_signal": -335443, "vega_signal": 51500, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": 29668, "gamma_signal": -38978, "vega_signal": -23821, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": 184239, "gamma_signal": -41007, "vega_signal": 81634, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 46478, "gamma_signal": -51487, "vega_signal": -7801, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 33827, "gamma_signal": 226, "vega_signal": 7405, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": 321068, "gamma_signal": 10596, "vega_signal": 2997, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": -43082, "gamma_signal": -31958, "vega_signal": -5989, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": 190952, "gamma_signal": -24407, "vega_signal": -161107, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": -105163, "gamma_signal": -9769, "vega_signal": -13134, "option_type": "C", "stock_price": 176.845, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 122778, "gamma_signal": -57151, "vega_signal": -1213, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 449714, "gamma_signal": 179331, "vega_signal": 42028, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": 87330, "gamma_signal": -41837, "vega_signal": -49291, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": 544558, "gamma_signal": 560504, "vega_signal": 22117, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 127865, "gamma_signal": -54683, "vega_signal": -4115, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 256745, "gamma_signal": 284372, "vega_signal": -3127, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": -17154, "gamma_signal": 7121, "vega_signal": 1464, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": 91165, "gamma_signal": 18248, "vega_signal": 24442, "option_type": "C", "stock_price": 176.87, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": 126053, "gamma_signal": -57808, "vega_signal": -2050, "option_type": "P", "stock_price": 176.87, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": 139786, "gamma_signal": -10815, "vega_signal": 63652, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": 69643, "gamma_signal": 4419, "vega_signal": -114695, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": -36387, "gamma_signal": -15946, "vega_signal": -16778, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 823, "gamma_signal": -918, "vega_signal": 17478, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 25989, "gamma_signal": 7596, "vega_signal": 8619, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": 16049, "gamma_signal": -1202, "vega_signal": -8896, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": -43138, "gamma_signal": -4207, "vega_signal": -63827, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": 5167, "gamma_signal": -6452, "vega_signal": -291, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": -334504, "gamma_signal": -39101, "vega_signal": -261575, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -353568, "gamma_signal": 133781, "vega_signal": 40644, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -37433, "gamma_signal": -28387, "vega_signal": -6866, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 2166, "vega_signal": 1312, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": 66298, "gamma_signal": 91190, "vega_signal": 4505, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": 54085, "gamma_signal": -1155, "vega_signal": -48035, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": -136604, "gamma_signal": -60289, "vega_signal": -13011, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": -41881, "gamma_signal": 5661, "vega_signal": 11868, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": 28616, "gamma_signal": 5048, "vega_signal": 6305, "option_type": "C", "stock_price": 176.74, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": 622866, "gamma_signal": -264256, "vega_signal": -5938, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": 2359391, "gamma_signal": 2562154, "vega_signal": 86644, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 17360, "gamma_signal": -5189, "vega_signal": -5539, "option_type": "P", "stock_price": 176.765, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 39101, "gamma_signal": 39901, "vega_signal": 3658, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": -19024, "gamma_signal": 29454, "vega_signal": -9779, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": 1896178, "gamma_signal": 86812, "vega_signal": 551247, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": -456079, "gamma_signal": 4405, "vega_signal": 813727, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": -16700, "gamma_signal": -8542, "vega_signal": -3933, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": 17249, "gamma_signal": -1174, "vega_signal": -16634, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": -2168, "vega_signal": -2593, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": -41295, "gamma_signal": 43224, "vega_signal": 5304, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": 24899, "gamma_signal": 109602, "vega_signal": -16950, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": -150319, "gamma_signal": -133270, "vega_signal": 20204, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": -871949, "gamma_signal": -723742, "vega_signal": -71161, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": -1094721, "gamma_signal": 199259, "vega_signal": 186628, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": -142680, "gamma_signal": -23572, "vega_signal": 4863, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": -110927, "gamma_signal": 88708, "vega_signal": -28875, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": 35160, "gamma_signal": 5378, "vega_signal": 2582, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": -359524, "gamma_signal": 454527, "vega_signal": 15626, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": -32811, "gamma_signal": -271, "vega_signal": -31491, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -41563, "gamma_signal": 9251, "vega_signal": 35198, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -1916281, "gamma_signal": -1935182, "vega_signal": -56275, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": 222374, "gamma_signal": -92852, "vega_signal": -903, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": -429019, "gamma_signal": -113340, "vega_signal": 4258, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": -271359, "gamma_signal": 69842, "vega_signal": 26020, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": 98262, "gamma_signal": -3253, "vega_signal": 25040, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 68552, "gamma_signal": -37003, "vega_signal": -9740, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 189257, "gamma_signal": 188707, "vega_signal": 35530, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": -154672, "gamma_signal": 38143, "vega_signal": 36528, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": -5648, "vega_signal": -5735, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": 42555, "gamma_signal": -11286, "vega_signal": 3406, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": 74521, "gamma_signal": 10453, "vega_signal": -71458, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": -741603, "gamma_signal": 166751, "vega_signal": 122139, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": -192213, "gamma_signal": -32177, "vega_signal": -30213, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": -61488, "gamma_signal": 42183, "vega_signal": 12742, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": 31866, "gamma_signal": 8002, "vega_signal": 8113, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": 11611, "vega_signal": 3640, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": -17649, "gamma_signal": -2675, "vega_signal": -3937, "option_type": "C", "stock_price": 176.605, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": -844472, "gamma_signal": 295861, "vega_signal": 64911, "option_type": "P", "stock_price": 176.605, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": 91581, "gamma_signal": -11046, "vega_signal": 15705, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": -57025, "gamma_signal": 176126, "vega_signal": -56212, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": 24874, "gamma_signal": -1773, "vega_signal": 31728, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": 6986, "gamma_signal": 40656, "vega_signal": -12997, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": 37037, "gamma_signal": 46498, "vega_signal": 3280, "option_type": "C", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -55709, "gamma_signal": 54675, "vega_signal": 2395, "option_type": "P", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -118401, "gamma_signal": -67671, "vega_signal": -1514, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": -161017, "gamma_signal": -18007, "vega_signal": 104936, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": -108304, "gamma_signal": -4211, "vega_signal": -26125, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": 56518, "gamma_signal": -954, "vega_signal": -62663, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": -73556, "gamma_signal": -15667, "vega_signal": 3626, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": 81056, "gamma_signal": -4520, "vega_signal": -5687, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": -3864418, "gamma_signal": -4241167, "vega_signal": -201387, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": -413498, "gamma_signal": 98361, "vega_signal": 66077, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": 4055652, "gamma_signal": 4639068, "vega_signal": 157898, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -145178, "gamma_signal": 121765, "vega_signal": 13045, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -281303, "gamma_signal": -42674, "vega_signal": -51686, "option_type": "C", "stock_price": 176.595, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": -18860, "gamma_signal": 6839, "vega_signal": -820, "option_type": "P", "stock_price": 176.595, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": -85380, "gamma_signal": -24399, "vega_signal": -35987, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -321067, "gamma_signal": 68930, "vega_signal": 80974, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -717305, "gamma_signal": -220407, "vega_signal": -123330, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -658606, "gamma_signal": 224630, "vega_signal": 191052, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -1345911, "gamma_signal": -178622, "vega_signal": -488172, "option_type": "C", "stock_price": 176.4, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -2844741, "gamma_signal": 993359, "vega_signal": 1127722, "option_type": "P", "stock_price": 176.4, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -1663296, "gamma_signal": -2153442, "vega_signal": -74111, "option_type": "C", "stock_price": 176.39, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": -78538, "gamma_signal": 30776, "vega_signal": 33321, "option_type": "P", "stock_price": 176.39, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": -1843634, "gamma_signal": -276483, "vega_signal": -379321, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -527239, "gamma_signal": 89409, "vega_signal": 155820, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -305564, "gamma_signal": -208058, "vega_signal": -99701, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": 65051, "gamma_signal": 30671, "vega_signal": 90525, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": -410502, "gamma_signal": -305291, "vega_signal": -92655, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": 43461, "gamma_signal": 4303, "vega_signal": -5613, "option_type": "P", "stock_price": 176.23, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": 1725811, "gamma_signal": 106479, "vega_signal": -105191, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": -61987, "gamma_signal": -121200, "vega_signal": 95248, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": -1335089, "gamma_signal": -265877, "vega_signal": -365022, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": 95552, "gamma_signal": 137961, "vega_signal": -3413, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": 85159, "gamma_signal": -25535, "vega_signal": 11541, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": 161039, "gamma_signal": -173063, "vega_signal": -38554, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": -59378, "gamma_signal": -32212, "vega_signal": -9499, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": 366425, "gamma_signal": -99612, "vega_signal": 6481, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": 133686, "gamma_signal": 62526, "vega_signal": -39930, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": 68296, "gamma_signal": 207661, "vega_signal": -218202, "option_type": "P", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": -1085590, "gamma_signal": -171571, "vega_signal": -165125, "option_type": "C", "stock_price": 176.2, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": -872487, "gamma_signal": 501000, "vega_signal": -108706, "option_type": "P", "stock_price": 176.19, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": -1014162, "gamma_signal": 46476, "vega_signal": -583340, "option_type": "C", "stock_price": 176.07, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": -3598237, "gamma_signal": 1159259, "vega_signal": 678435, "option_type": "P", "stock_price": 176.13, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": -110090, "gamma_signal": -333316, "vega_signal": 33836, "option_type": "C", "stock_price": 176.14, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 518595, "gamma_signal": -61712, "vega_signal": 13583, "option_type": "P", "stock_price": 176.14, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 77927, "gamma_signal": 65380, "vega_signal": 32188, "option_type": "C", "stock_price": 176.18, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 586903, "gamma_signal": -126987, "vega_signal": -20538, "option_type": "P", "stock_price": 176.17, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 436672, "gamma_signal": 84633, "vega_signal": 81119, "option_type": "C", "stock_price": 176.18, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": 999767, "gamma_signal": -466367, "vega_signal": 3692, "option_type": "P", "stock_price": 176.18, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": -142772, "gamma_signal": -40008, "vega_signal": -115634, "option_type": "C", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": 404459, "gamma_signal": -16382, "vega_signal": -45831, "option_type": "P", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": -812412, "gamma_signal": -142116, "vega_signal": -134888, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": 602, "gamma_signal": 9607, "vega_signal": -3229, "option_type": "P", "stock_price": 176.16, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": 104181, "gamma_signal": 55211, "vega_signal": 22136, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 841164, "gamma_signal": -173287, "vega_signal": -84303, "option_type": "P", "stock_price": 176.15, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 30390, "gamma_signal": 118075, "vega_signal": -44524, "option_type": "C", "stock_price": 176.16, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": 562079, "gamma_signal": -125106, "vega_signal": -229926, "option_type": "P", "stock_price": 176.16, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": 136388, "gamma_signal": 163204, "vega_signal": -13277, "option_type": "C", "stock_price": 176.2, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": 354790, "gamma_signal": -348884, "vega_signal": 7725, "option_type": "P", "stock_price": 176.2, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": 158454, "gamma_signal": 137923, "vega_signal": 8342, "option_type": "C", "stock_price": 176.185, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -230797, "gamma_signal": 55126, "vega_signal": -14351, "option_type": "P", "stock_price": 176.185, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -143223, "gamma_signal": -259336, "vega_signal": -73020, "option_type": "C", "stock_price": 176.22, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": 480535, "gamma_signal": -72090, "vega_signal": -78653, "option_type": "P", "stock_price": 176.2, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": -348433, "gamma_signal": -113637, "vega_signal": -111934, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": 515888, "gamma_signal": -36835, "vega_signal": -163071, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": 1154067, "gamma_signal": 308851, "vega_signal": 567433, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 1208098, "gamma_signal": -248783, "vega_signal": -15722, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 1008218, "gamma_signal": 77829, "vega_signal": 418914, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": -146252, "gamma_signal": -105624, "vega_signal": -216772, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": -19504, "gamma_signal": -29857, "vega_signal": -2290, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": 24526, "gamma_signal": -8934, "vega_signal": -2032, "option_type": "P", "stock_price": 176.33, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": -1093076, "gamma_signal": -225262, "vega_signal": -31669, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": 289369, "gamma_signal": -93988, "vega_signal": -43626, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": -306984, "gamma_signal": 24110, "vega_signal": -158591, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": -19990, "gamma_signal": 62990, "vega_signal": -11882, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": -53416, "gamma_signal": -16398, "vega_signal": -2953, "option_type": "C", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": 98509, "gamma_signal": -155969, "vega_signal": -33164, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": 232006, "gamma_signal": 76462, "vega_signal": 215355, "option_type": "C", "stock_price": 176.35, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": 204077, "gamma_signal": -26771, "vega_signal": -43673, "option_type": "P", "stock_price": 176.35, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": -96381, "gamma_signal": -12515, "vega_signal": -40177, "option_type": "C", "stock_price": 176.35, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": 156597, "gamma_signal": -51875, "vega_signal": -24264, "option_type": "P", "stock_price": 176.35, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": -11594, "gamma_signal": -10500, "vega_signal": -804, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": 497720, "gamma_signal": -63290, "vega_signal": -184783, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": -260846, "gamma_signal": -29398, "vega_signal": -276830, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": -14132, "gamma_signal": 3933, "vega_signal": -333, "option_type": "P", "stock_price": 176.32, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": -328935, "gamma_signal": -338536, "vega_signal": 29046, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": -49042, "gamma_signal": -181466, "vega_signal": 40841, "option_type": "P", "stock_price": 176.24, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": 25792, "gamma_signal": -41907, "vega_signal": 23378, "option_type": "C", "stock_price": 176.26, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": -276024, "gamma_signal": 35268, "vega_signal": 3827, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": 119833, "gamma_signal": 1334, "vega_signal": 49842, "option_type": "C", "stock_price": 176.295, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": -193179, "gamma_signal": 191730, "vega_signal": 7165, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": 794839, "gamma_signal": 41254, "vega_signal": 43535, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": 80731, "gamma_signal": -236, "vega_signal": -56652, "option_type": "P", "stock_price": 176.275, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": 73339, "gamma_signal": 32176, "vega_signal": 17561, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 334510, "gamma_signal": -316620, "vega_signal": -15271, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 344295, "gamma_signal": 183257, "vega_signal": 6058, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": 204559, "gamma_signal": -207063, "vega_signal": -10466, "option_type": "P", "stock_price": 176.32, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": -68889, "gamma_signal": -64544, "vega_signal": -11864, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": -32481, "gamma_signal": 13859, "vega_signal": 11626, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": 131874, "gamma_signal": -89163, "vega_signal": 2468, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -53226, "gamma_signal": 5891, "vega_signal": 24116, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -73968, "gamma_signal": -49021, "vega_signal": -16771, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": -6067, "gamma_signal": -41493, "vega_signal": 17680, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": 19241, "gamma_signal": 8197, "vega_signal": -11531, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": -57996, "gamma_signal": 86541, "vega_signal": -38164, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": 287543, "gamma_signal": 62862, "vega_signal": 3101, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": 17330, "gamma_signal": 108109, "vega_signal": -24153, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": -179596, "gamma_signal": -25844, "vega_signal": -45380, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": -110466, "gamma_signal": 171079, "vega_signal": -4810, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": -70079, "gamma_signal": -40116, "vega_signal": -43041, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -206993, "gamma_signal": 40673, "vega_signal": 56870, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -66602, "gamma_signal": -17905, "vega_signal": -2690, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": 143525, "gamma_signal": -64461, "vega_signal": 5535, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": 1423197, "gamma_signal": 1774614, "vega_signal": 69476, "option_type": "C", "stock_price": 176.27, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": 2412207, "gamma_signal": -175375, "vega_signal": -202124, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": -522699, "gamma_signal": -505529, "vega_signal": -75902, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": 418226, "gamma_signal": -289544, "vega_signal": 4376, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": 61389, "gamma_signal": 13399, "vega_signal": 14814, "option_type": "C", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": 102756, "gamma_signal": 18885, "vega_signal": -26159, "option_type": "P", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": -10262, "gamma_signal": -72, "vega_signal": -1369, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": -2043110, "gamma_signal": 979466, "vega_signal": 676618, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": 339766, "gamma_signal": -4523, "vega_signal": 102294, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": 114000, "gamma_signal": -79358, "vega_signal": -11032, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": 351560, "gamma_signal": 137112, "vega_signal": -3344, "option_type": "C", "stock_price": 176.39, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": 97513, "gamma_signal": -18539, "vega_signal": 4110, "option_type": "P", "stock_price": 176.38, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": -12045, "gamma_signal": 208460, "vega_signal": 119840, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 586395, "gamma_signal": -69377, "vega_signal": -108590, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 49689, "gamma_signal": 7009, "vega_signal": 16247, "option_type": "C", "stock_price": 176.43, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": 399609, "gamma_signal": -113508, "vega_signal": -3466, "option_type": "P", "stock_price": 176.43, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": -760541, "gamma_signal": -195354, "vega_signal": -91446, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": 187264, "gamma_signal": -47691, "vega_signal": -21205, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": 156594, "gamma_signal": 138210, "vega_signal": -10913, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": 111086, "gamma_signal": -97098, "vega_signal": -13769, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": 297677, "gamma_signal": 388197, "vega_signal": 7744, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": 4144, "gamma_signal": 16860, "vega_signal": -12346, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": 210038, "gamma_signal": 87230, "vega_signal": 137538, "option_type": "C", "stock_price": 176.43, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": -194160, "gamma_signal": 280906, "vega_signal": -10456, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": 590759, "gamma_signal": 85254, "vega_signal": 219137, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": 60187, "gamma_signal": -1300, "vega_signal": -40885, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": -143871, "gamma_signal": -206319, "vega_signal": -3634, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": -140641, "gamma_signal": 99317, "vega_signal": 22370, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": -1076711, "gamma_signal": -115034, "vega_signal": -318316, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": -175513, "gamma_signal": 70435, "vega_signal": 18962, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": 38732, "gamma_signal": 13564, "vega_signal": -459, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": -11278, "gamma_signal": 7673, "vega_signal": 1188, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": -85377, "gamma_signal": 38058, "vega_signal": -101217, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": -74895, "gamma_signal": 17897, "vega_signal": 643, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": 1313896, "gamma_signal": 1765068, "vega_signal": -19652, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 208204, "gamma_signal": -46573, "vega_signal": 8872, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 251281, "gamma_signal": 1049, "vega_signal": 55658, "option_type": "C", "stock_price": 176.485, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": -331323, "gamma_signal": 80874, "vega_signal": 2870, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": 32414, "gamma_signal": 21009, "vega_signal": 16579, "option_type": "C", "stock_price": 176.445, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": -286075, "gamma_signal": 51567, "vega_signal": 26055, "option_type": "P", "stock_price": 176.445, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": -251817, "gamma_signal": -97824, "vega_signal": -37806, "option_type": "C", "stock_price": 176.42, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": 189594, "gamma_signal": -10045, "vega_signal": 7260, "option_type": "P", "stock_price": 176.42, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": -242794, "gamma_signal": -51201, "vega_signal": -87738, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": -233618, "gamma_signal": 148475, "vega_signal": 2785, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": 43258, "gamma_signal": 7346, "vega_signal": 10097, "option_type": "C", "stock_price": 176.47, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -145994, "gamma_signal": 7508, "vega_signal": -7668, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -187598, "gamma_signal": -14718, "vega_signal": 2692, "option_type": "C", "stock_price": 176.515, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": 217602, "gamma_signal": -170799, "vega_signal": -51834, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": -47234, "gamma_signal": -11904, "vega_signal": -62347, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 31519, "gamma_signal": -1522, "vega_signal": -14613, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 387910, "gamma_signal": 24120, "vega_signal": 16352, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": 125829, "gamma_signal": 33571, "vega_signal": -279582, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": 11394, "gamma_signal": 8729, "vega_signal": 3843, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": 54150, "gamma_signal": -28145, "vega_signal": -14881, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": -1694, "vega_signal": 3179, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": 116407, "gamma_signal": -110067, "vega_signal": -9022, "option_type": "P", "stock_price": 176.505, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": -16334, "gamma_signal": -6522, "vega_signal": 21811, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -716269, "gamma_signal": 916940, "vega_signal": 44355, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -62393, "gamma_signal": -46767, "vega_signal": -17401, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": -133151, "gamma_signal": 53297, "vega_signal": 61478, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": 370452, "gamma_signal": 426797, "vega_signal": 35479, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": 139274, "gamma_signal": -4771, "vega_signal": 2693, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": 147884, "gamma_signal": 114396, "vega_signal": 15042, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": -2197, "vega_signal": -1351, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": 360033, "gamma_signal": 53456, "vega_signal": 102416, "option_type": "C", "stock_price": 176.47, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": -298814, "gamma_signal": 137514, "vega_signal": -3949, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": 3304531, "gamma_signal": 499516, "vega_signal": 645192, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -10266029, "gamma_signal": 1696075, "vega_signal": 2753491, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -500611, "gamma_signal": -14151, "vega_signal": -77390, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": -1403720, "gamma_signal": 450758, "vega_signal": -10139, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": -260208, "gamma_signal": -17539, "vega_signal": -10779, "option_type": "C", "stock_price": 176.54, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": 112281, "gamma_signal": -36312, "vega_signal": -25367, "option_type": "P", "stock_price": 176.54, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": 425222, "gamma_signal": 33500, "vega_signal": 40264, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -19280, "gamma_signal": 50849, "vega_signal": -8112, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -136240, "gamma_signal": 7870, "vega_signal": 5262, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": -276156, "gamma_signal": 52004, "vega_signal": 37615, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": 55640, "gamma_signal": -20482, "vega_signal": -8464, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": -120602, "gamma_signal": 46896, "vega_signal": -88422, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": 3479415, "gamma_signal": 1333581, "vega_signal": -19616, "option_type": "C", "stock_price": 176.6, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 558406, "gamma_signal": -86941, "vega_signal": -142050, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 342350, "gamma_signal": 72196, "vega_signal": -17273, "option_type": "C", "stock_price": 176.625, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": 42941, "gamma_signal": -42627, "vega_signal": -4713, "option_type": "P", "stock_price": 176.625, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": -181665, "gamma_signal": 7135, "vega_signal": -4821, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": -314411, "gamma_signal": 62123, "vega_signal": 8031, "option_type": "P", "stock_price": 176.6, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": 335973, "gamma_signal": 91785, "vega_signal": 22864, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": 110389, "gamma_signal": -64870, "vega_signal": 22543, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": 460571, "gamma_signal": 126977, "vega_signal": -29712, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": 82, "vega_signal": 9927, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": -171111, "gamma_signal": -22783, "vega_signal": -51605, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": -160054, "gamma_signal": 145543, "vega_signal": 465, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": -668004, "gamma_signal": -89737, "vega_signal": -18136, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": 12455, "vega_signal": 8918, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": 1552986, "gamma_signal": 2197602, "vega_signal": -16169, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": -1411765, "gamma_signal": 153683, "vega_signal": 1042857, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": 234216, "gamma_signal": 57387, "vega_signal": 88785, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": 62846, "gamma_signal": -7540, "vega_signal": -15027, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": -24191, "gamma_signal": -54142, "vega_signal": 3400, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": 52757, "gamma_signal": -4424, "vega_signal": -60004, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": -77654, "gamma_signal": -59039, "vega_signal": -1734, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": -14477, "gamma_signal": 1494, "vega_signal": 5429, "option_type": "P", "stock_price": 176.57, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": -591168, "gamma_signal": -515496, "vega_signal": -34603, "option_type": "C", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": -231743, "gamma_signal": 61221, "vega_signal": 29880, "option_type": "P", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": -141126, "gamma_signal": -21262, "vega_signal": -25005, "option_type": "C", "stock_price": 176.45, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": -55858, "gamma_signal": 7881, "vega_signal": -2788, "option_type": "P", "stock_price": 176.46, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": -84284, "gamma_signal": -61793, "vega_signal": -22439, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": -75670, "gamma_signal": 43025, "vega_signal": -2344, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": 31348, "gamma_signal": 5336, "vega_signal": -8891, "option_type": "C", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": -138676, "gamma_signal": -9735, "vega_signal": 63058, "option_type": "P", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": 663815, "gamma_signal": 62460, "vega_signal": 43684, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": -56849, "gamma_signal": 16678, "vega_signal": 6813, "option_type": "P", "stock_price": 176.41, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": 6376806, "gamma_signal": 426263, "vega_signal": 2434060, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": -5135544, "gamma_signal": 212087, "vega_signal": 1827396, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": -308765, "gamma_signal": -11457, "vega_signal": -98513, "option_type": "C", "stock_price": 176.5, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": -6106, "gamma_signal": -31304, "vega_signal": -6899, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -123, "vega_signal": -172, "option_type": "C", "stock_price": 176.5, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": -848014, "gamma_signal": 209106, "vega_signal": 29448, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": 20528, "gamma_signal": 1355, "vega_signal": 22712, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": 1285906, "gamma_signal": -40844, "vega_signal": -11087, "option_type": "P", "stock_price": 176.51, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": -84796, "gamma_signal": -8284, "vega_signal": -41077, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 15151, "gamma_signal": -1248, "vega_signal": -1231, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 227987, "gamma_signal": 15239, "vega_signal": 89624, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": 193911, "gamma_signal": -25475, "vega_signal": -80650, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": 51488, "gamma_signal": 13964, "vega_signal": -741, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": 75907, "gamma_signal": -1520, "vega_signal": -79161, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": 116553, "gamma_signal": -6660, "vega_signal": 12037, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": 126628, "gamma_signal": -26648, "vega_signal": 1500, "option_type": "P", "stock_price": 176.53, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 14643, "vega_signal": -37076, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": -124205, "gamma_signal": 17347, "vega_signal": 12996, "option_type": "P", "stock_price": 176.56, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": 64566, "gamma_signal": -326406, "vega_signal": 7456, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": 45302, "gamma_signal": -7631, "vega_signal": 6653, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": -246724, "gamma_signal": -103472, "vega_signal": -21350, "option_type": "C", "stock_price": 176.56, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": 33472, "gamma_signal": 3760, "vega_signal": 4462, "option_type": "P", "stock_price": 176.56, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": 19747, "gamma_signal": 1325, "vega_signal": 41085, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": 118600, "gamma_signal": -103665, "vega_signal": -7708, "option_type": "P", "stock_price": 176.56, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": 292507, "gamma_signal": 422110, "vega_signal": -1197, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 525928, "gamma_signal": -13633, "vega_signal": 23564, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 202046, "gamma_signal": 105200, "vega_signal": 79959, "option_type": "C", "stock_price": 176.62, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": -19125, "gamma_signal": -1413, "vega_signal": 22799, "option_type": "P", "stock_price": 176.62, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": 459801, "gamma_signal": 8943, "vega_signal": 227338, "option_type": "C", "stock_price": 176.61, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": 168157, "gamma_signal": -119942, "vega_signal": -7755, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": 35213, "gamma_signal": -41632, "vega_signal": 13268, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": 3014, "vega_signal": 17586, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": 26096, "gamma_signal": -56707, "vega_signal": -17022, "option_type": "C", "stock_price": 176.66, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": 80474, "gamma_signal": -99014, "vega_signal": -10635, "option_type": "P", "stock_price": 176.66, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": -557984, "gamma_signal": -309768, "vega_signal": -111176, "option_type": "C", "stock_price": 176.69, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 473753, "gamma_signal": -180371, "vega_signal": -10430, "option_type": "P", "stock_price": 176.69, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 1436327, "gamma_signal": 423164, "vega_signal": 156539, "option_type": "C", "stock_price": 176.7, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": 38184, "gamma_signal": -5239, "vega_signal": -19970, "option_type": "P", "stock_price": 176.71, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": 150150, "gamma_signal": 10922, "vega_signal": 35087, "option_type": "C", "stock_price": 176.75, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": -18677, "gamma_signal": 1776, "vega_signal": 21660, "option_type": "P", "stock_price": 176.74, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": 365498, "gamma_signal": 487288, "vega_signal": -7332, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": 595940, "gamma_signal": -175778, "vega_signal": -159121, "option_type": "P", "stock_price": 176.81, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": 6633, "gamma_signal": -11972, "vega_signal": 21960, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": 5214, "gamma_signal": 11630, "vega_signal": -21855, "option_type": "P", "stock_price": 176.79, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": 57615, "gamma_signal": -10525, "vega_signal": 27291, "option_type": "C", "stock_price": 176.825, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": 119163, "gamma_signal": 39521, "vega_signal": -56441, "option_type": "P", "stock_price": 176.79, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": 8527, "gamma_signal": -15630, "vega_signal": -7409, "option_type": "C", "stock_price": 176.8, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": 145787, "gamma_signal": -3634, "vega_signal": -80993, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": 507011, "gamma_signal": 497860, "vega_signal": 52735, "option_type": "C", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": 93954, "gamma_signal": -34835, "vega_signal": -7117, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": -1512337, "gamma_signal": -2352646, "vega_signal": 21573, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": 510766, "gamma_signal": -51130, "vega_signal": -291297, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": -211427, "gamma_signal": -31461, "vega_signal": -34572, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": 102623, "gamma_signal": -3060, "vega_signal": -75697, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": 16580, "gamma_signal": -13303, "vega_signal": -727, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": -61079, "gamma_signal": 48505, "vega_signal": -14505, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": 164149, "gamma_signal": 19522, "vega_signal": 34367, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": -322346, "gamma_signal": 156570, "vega_signal": -23625, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": 825494, "gamma_signal": 445922, "vega_signal": 70979, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": 13118, "gamma_signal": -60256, "vega_signal": 1256, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": -111568, "gamma_signal": 65922, "vega_signal": -16605, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": 332850, "gamma_signal": -42708, "vega_signal": -364580, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": 4795759, "gamma_signal": 5207122, "vega_signal": 169757, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": -20983, "gamma_signal": 10877, "vega_signal": 5571, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": -318696, "gamma_signal": -165671, "vega_signal": -76592, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": 96914, "gamma_signal": -202982, "vega_signal": -5526, "option_type": "P", "stock_price": 176.875, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": -359856, "gamma_signal": -239208, "vega_signal": -44166, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -57745, "gamma_signal": 52603, "vega_signal": 1069, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -641336, "gamma_signal": -208621, "vega_signal": -61735, "option_type": "C", "stock_price": 176.85, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": 50573, "gamma_signal": -25281, "vega_signal": -674, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": -156169, "gamma_signal": -157270, "vega_signal": 8011, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": -22159, "gamma_signal": -31997, "vega_signal": 6132, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": -10789, "gamma_signal": 14866, "vega_signal": -31174, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": -130422, "gamma_signal": 36954, "vega_signal": 10274, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": 261856, "gamma_signal": 13594, "vega_signal": 12719, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": -65079, "gamma_signal": 23210, "vega_signal": 4494, "option_type": "P", "stock_price": 176.84, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": -1403173, "gamma_signal": -850530, "vega_signal": -434466, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": -328502, "gamma_signal": 261074, "vega_signal": -505987, "option_type": "P", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": 28698, "gamma_signal": 3909, "vega_signal": -4540, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 174213, "gamma_signal": -134918, "vega_signal": -11061, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 5659453, "gamma_signal": 5658896, "vega_signal": 208475, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 284863, "gamma_signal": -29663, "vega_signal": -154809, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 206443, "gamma_signal": 28881, "vega_signal": 66354, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": 3349, "gamma_signal": 128, "vega_signal": -19563, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": 575341, "gamma_signal": 82634, "vega_signal": 227560, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": -274552, "gamma_signal": 63324, "vega_signal": 62037, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": -27227, "vega_signal": 10144, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": 372319, "gamma_signal": -27935, "vega_signal": -473063, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": 313779, "gamma_signal": -6838, "vega_signal": 75793, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": -219966, "gamma_signal": 97884, "vega_signal": 1980, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": 648264, "gamma_signal": 117751, "vega_signal": 228132, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": 64074, "gamma_signal": -63074, "vega_signal": -19318, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": -4852950, "gamma_signal": -5491238, "vega_signal": -81033, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 857663, "gamma_signal": -106494, "vega_signal": -316282, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 766714, "gamma_signal": 170523, "vega_signal": 204173, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": -18999, "gamma_signal": 23591, "vega_signal": -2141, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": 99490, "gamma_signal": 121894, "vega_signal": -9579, "option_type": "C", "stock_price": 176.945, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -224531, "gamma_signal": 219602, "vega_signal": 17781, "option_type": "P", "stock_price": 176.945, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -169615, "gamma_signal": -132165, "vega_signal": -648, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": -2358541, "gamma_signal": 73576, "vega_signal": 466592, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": 588131, "gamma_signal": -142023, "vega_signal": -8748, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": -155259, "gamma_signal": 32415, "vega_signal": 22399, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": 60540, "gamma_signal": 6532, "vega_signal": -14361, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": 17291, "gamma_signal": -3585, "vega_signal": -5602, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": 1285408, "gamma_signal": 847793, "vega_signal": 5703, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -1903731, "gamma_signal": 941447, "vega_signal": 33081, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -1670316, "gamma_signal": -1737047, "vega_signal": -85901, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": -108657, "gamma_signal": 54505, "vega_signal": -591, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": -334229, "gamma_signal": 4430, "vega_signal": -98232, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": -211869, "gamma_signal": -36004, "vega_signal": 235574, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": 1023738, "gamma_signal": 265989, "vega_signal": 421159, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": 86799, "gamma_signal": -98278, "vega_signal": -4603, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": -285415, "gamma_signal": -147064, "vega_signal": -119848, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": -11575, "gamma_signal": 6067, "vega_signal": -1056, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": 1187446, "gamma_signal": 430041, "vega_signal": 208657, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": 244056, "gamma_signal": -13162, "vega_signal": -22126, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": -5607633, "gamma_signal": -5935409, "vega_signal": -344686, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": -22879, "gamma_signal": 19248, "vega_signal": -6018, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": 112909, "gamma_signal": 90353, "vega_signal": 4320, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -182640, "gamma_signal": 11286, "vega_signal": -4628, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -352148, "gamma_signal": -41686, "vega_signal": 39559, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": -21719, "gamma_signal": 14845, "vega_signal": -704, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": 63663, "gamma_signal": 15548, "vega_signal": 8816, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": -147831, "gamma_signal": 142134, "vega_signal": 8890, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": -92150, "gamma_signal": -32261, "vega_signal": -4716, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": 6842, "vega_signal": 2313, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": 935322, "gamma_signal": 554981, "vega_signal": 51788, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": -1400, "vega_signal": -774, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 120100, "gamma_signal": 49626, "vega_signal": 2184, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": 316329, "gamma_signal": -22081, "vega_signal": -61703, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": 235883, "gamma_signal": 63893, "vega_signal": 70967, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -30976, "gamma_signal": 29436, "vega_signal": -2501, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -119904, "gamma_signal": -52755, "vega_signal": -26963, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": 36076, "gamma_signal": -16794, "vega_signal": -182, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": -1349158, "gamma_signal": -50476, "vega_signal": -1685107, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": -84826, "gamma_signal": 53142, "vega_signal": 774, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": -9472, "gamma_signal": 2623, "vega_signal": 35850, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": -16175, "gamma_signal": -7632, "vega_signal": 1597, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": -19713, "gamma_signal": 4033, "vega_signal": -61337, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": -263582, "gamma_signal": 401324, "vega_signal": -8056, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": 28599, "gamma_signal": -25619, "vega_signal": 16553, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": -40555, "gamma_signal": 12547, "vega_signal": 197, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": -102742, "gamma_signal": -9335, "vega_signal": -25437, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": -99732, "gamma_signal": 54583, "vega_signal": 11145, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": 30410, "gamma_signal": 59607, "vega_signal": 2805, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": 1230935, "gamma_signal": -517889, "vega_signal": -32284, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": 1122727, "gamma_signal": 189469, "vega_signal": 43674, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": 507910, "gamma_signal": -64828, "vega_signal": -108818, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": -69775, "gamma_signal": -64295, "vega_signal": -6150, "option_type": "C", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 347907, "gamma_signal": -67504, "vega_signal": -95790, "option_type": "P", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 382634, "gamma_signal": 44550, "vega_signal": 97839, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 358644, "gamma_signal": -404207, "vega_signal": 17439, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 584081, "gamma_signal": 23155, "vega_signal": 69742, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -397999, "gamma_signal": 187828, "vega_signal": -2242, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -275931, "gamma_signal": -295607, "vega_signal": -9331, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": -14465, "gamma_signal": 9769, "vega_signal": 11195, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": -225372, "gamma_signal": 9621, "vega_signal": -26851, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": -24414, "gamma_signal": 19717, "vega_signal": 848, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": -50717, "vega_signal": 4221, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": 22480, "gamma_signal": -9873, "vega_signal": -473, "option_type": "P", "stock_price": 176.965, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": -12490, "gamma_signal": -851, "vega_signal": -10283, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": -72118, "gamma_signal": 26934, "vega_signal": 25921, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": -789447, "gamma_signal": -88604, "vega_signal": 8285, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": 10724, "gamma_signal": -423, "vega_signal": -3581, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": -87474, "gamma_signal": -21545, "vega_signal": -30149, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": -61447, "gamma_signal": 23263, "vega_signal": 20706, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": -43718, "gamma_signal": -3226, "vega_signal": -10897, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": 20432, "gamma_signal": -4807, "vega_signal": -3930, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": -53777, "gamma_signal": -5970, "vega_signal": -12515, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": -17307, "gamma_signal": 347, "vega_signal": 28, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": 35764, "gamma_signal": 252, "vega_signal": 29895, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": 84824, "gamma_signal": -8094, "vega_signal": -85186, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": -33628, "gamma_signal": -24885, "vega_signal": -6228, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 146621, "gamma_signal": -22409, "vega_signal": -18327, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 7968, "gamma_signal": 2192, "vega_signal": 1981, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": 386776, "gamma_signal": -80563, "vega_signal": -71474, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": -287413, "gamma_signal": -183846, "vega_signal": -20321, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 511995, "gamma_signal": -233063, "vega_signal": -51307, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 37217, "gamma_signal": 50700, "vega_signal": 20267, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": -308, "gamma_signal": -7083, "vega_signal": -1367, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": -10873, "gamma_signal": -11888, "vega_signal": -374, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 6833, "gamma_signal": -110, "vega_signal": -10572, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 1344252, "gamma_signal": 248867, "vega_signal": 137999, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 22074, "gamma_signal": -5854, "vega_signal": -1011, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 299447, "gamma_signal": 298113, "vega_signal": 31278, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": -36427, "gamma_signal": -6190, "vega_signal": 2006, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": -298329, "gamma_signal": -310326, "vega_signal": -15418, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": 807730, "gamma_signal": 22511, "vega_signal": -59326, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": 106970, "gamma_signal": 41850, "vega_signal": 273231, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": -19342, "gamma_signal": -20956, "vega_signal": 750, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": -263713, "gamma_signal": -50841, "vega_signal": -57369, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": -9669, "gamma_signal": 2636, "vega_signal": 5572, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": -24616, "gamma_signal": -16951, "vega_signal": -2868, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": -383868, "gamma_signal": 526546, "vega_signal": 37837, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": -228191, "gamma_signal": -262873, "vega_signal": -5391, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": 20877, "gamma_signal": -17222, "vega_signal": 3170, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": 113915, "gamma_signal": 65559, "vega_signal": 80636, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 55457, "gamma_signal": -3876, "vega_signal": -9364, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 99196, "gamma_signal": 108835, "vega_signal": 3242, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 18272, "gamma_signal": -6558, "vega_signal": 1615, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 1322035, "gamma_signal": 1230953, "vega_signal": 75259, "option_type": "C", "stock_price": 176.985, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": 375190, "gamma_signal": -5512, "vega_signal": -606322, "option_type": "P", "stock_price": 177, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": 122639, "gamma_signal": 4538, "vega_signal": 82681, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": 3284, "gamma_signal": -3918, "vega_signal": -177, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": -157429, "gamma_signal": -4878, "vega_signal": -91388, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": -47892, "gamma_signal": 16690, "vega_signal": 6637, "option_type": "P", "stock_price": 176.925, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": -408592, "gamma_signal": -23460, "vega_signal": -168992, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": -3076, "vega_signal": -2209, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": -12529, "gamma_signal": -6801, "vega_signal": -1760, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": 33261, "gamma_signal": -38445, "vega_signal": -15505, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": -127663, "gamma_signal": -6898, "vega_signal": -19367, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": -160338, "gamma_signal": 51449, "vega_signal": 9492, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": 72957, "gamma_signal": 10063, "vega_signal": 9404, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": -1656397, "gamma_signal": 122745, "vega_signal": 962923, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": -348021, "gamma_signal": -418542, "vega_signal": -8907, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": -9519, "vega_signal": -510, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": -92827, "gamma_signal": 3192, "vega_signal": -71556, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": 123511, "gamma_signal": -41178, "vega_signal": -35979, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": -198699, "gamma_signal": -276759, "vega_signal": -5584, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": 60401, "gamma_signal": -3151, "vega_signal": -25661, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": 71698, "gamma_signal": -17894, "vega_signal": 66608, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": 62924, "gamma_signal": -7519, "vega_signal": -15141, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": -57169, "gamma_signal": -62888, "vega_signal": -2774, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 29539, "gamma_signal": -35234, "vega_signal": -1584, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 137335, "gamma_signal": 23839, "vega_signal": 27005, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": -121880, "gamma_signal": 22711, "vega_signal": 786, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": -182785, "gamma_signal": 263526, "vega_signal": -58283, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": -169705, "gamma_signal": 55010, "vega_signal": 21538, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": 280618, "gamma_signal": 329358, "vega_signal": 11040, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": 1711, "vega_signal": 3796, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": 45967, "gamma_signal": -11263, "vega_signal": -9581, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": 8407, "gamma_signal": -2103, "vega_signal": -1793, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": -180503, "gamma_signal": -20045, "vega_signal": -11719, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 105124, "gamma_signal": -13437, "vega_signal": -21433, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 98522, "gamma_signal": 11697, "vega_signal": 7410, "option_type": "C", "stock_price": 176.905, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": 29986, "gamma_signal": -8622, "vega_signal": -5437, "option_type": "P", "stock_price": 176.905, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": -240078, "gamma_signal": -24824, "vega_signal": -23710, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": 49005, "gamma_signal": 1103, "vega_signal": -8533, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": -397758, "gamma_signal": -48414, "vega_signal": -64714, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": -63152, "gamma_signal": 26180, "vega_signal": 25366, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": 97719, "gamma_signal": -41109, "vega_signal": -5396, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": 28214, "gamma_signal": -7095, "vega_signal": -3882, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": 27368, "vega_signal": -9415, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": 242, "vega_signal": 6996, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": 64674, "gamma_signal": -20605, "vega_signal": 11335, "option_type": "C", "stock_price": 176.955, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": -48234, "gamma_signal": 7122, "vega_signal": 17473, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": 12045, "gamma_signal": 3047, "vega_signal": 3506, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 246616, "gamma_signal": -35596, "vega_signal": -48274, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 11239, "gamma_signal": 1236, "vega_signal": 9105, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": 21524, "gamma_signal": -808, "vega_signal": -13878, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": 190044, "gamma_signal": 13310, "vega_signal": 86708, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": 296722, "gamma_signal": -45001, "vega_signal": -103796, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": 2016950, "gamma_signal": 187964, "vega_signal": 305488, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": 372961, "gamma_signal": -113916, "vega_signal": -127045, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": -45846, "gamma_signal": -59842, "vega_signal": -304, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": 284924, "gamma_signal": -39312, "vega_signal": -82858, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": 373497, "gamma_signal": 213306, "vega_signal": 47893, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": 156866, "gamma_signal": 2660, "vega_signal": -43281, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": 1179501, "gamma_signal": 316090, "vega_signal": 382504, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": 99059, "gamma_signal": -25822, "vega_signal": -11161, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": -53496, "gamma_signal": -23435, "vega_signal": -4237, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": -143706, "gamma_signal": 33119, "vega_signal": -22430, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": 223501, "gamma_signal": 30162, "vega_signal": 30187, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": -17178, "gamma_signal": 21669, "vega_signal": -2676, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": -53259, "gamma_signal": -1282, "vega_signal": -22127, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 112087, "gamma_signal": -2676, "vega_signal": -65047, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 929873, "gamma_signal": -72148, "vega_signal": 351345, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": 232395, "gamma_signal": -66944, "vega_signal": -33703, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": -117768, "gamma_signal": -62046, "vega_signal": -27984, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": -196358, "gamma_signal": 75535, "vega_signal": 37996, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": 53229, "gamma_signal": 9310, "vega_signal": 7057, "option_type": "C", "stock_price": 177.045, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": 165861, "gamma_signal": -85073, "vega_signal": 457, "option_type": "P", "stock_price": 177.045, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": -290130, "gamma_signal": -4853, "vega_signal": -22642, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": 16090, "gamma_signal": -7068, "vega_signal": -847, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": -50998, "gamma_signal": -5083, "vega_signal": -13247, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": -110847, "gamma_signal": 57477, "vega_signal": 44692, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": -1539907, "gamma_signal": -749601, "vega_signal": -507891, "option_type": "C", "stock_price": 177, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": 8270, "gamma_signal": -12276, "vega_signal": 501, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": -4640, "gamma_signal": -5832, "vega_signal": -9926, "option_type": "C", "stock_price": 177, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": 125823, "gamma_signal": -58840, "vega_signal": 12542, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": 143874, "gamma_signal": 18586, "vega_signal": 27186, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": -75697, "gamma_signal": 55627, "vega_signal": 18509, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": -219364, "gamma_signal": -37647, "vega_signal": -67744, "option_type": "C", "stock_price": 177, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": 32018, "gamma_signal": -14431, "vega_signal": -8335, "option_type": "P", "stock_price": 177, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": -54276, "gamma_signal": -3516, "vega_signal": -30316, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": 8056, "gamma_signal": -41474, "vega_signal": 7216, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": -85951, "gamma_signal": -22933, "vega_signal": -22647, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": -51116, "gamma_signal": 4735, "vega_signal": 4983, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": 5484, "vega_signal": 146, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": -237756, "gamma_signal": 43905, "vega_signal": 52782, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": 44114, "gamma_signal": 3758, "vega_signal": 33929, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": 56633, "gamma_signal": -7514, "vega_signal": -27847, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": -32514, "gamma_signal": -3597, "vega_signal": -158, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": -11214, "gamma_signal": 6013, "vega_signal": -781, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": -21924, "gamma_signal": -1853, "vega_signal": -2531, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": 727365, "gamma_signal": -151550, "vega_signal": -232598, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": -59559, "gamma_signal": -12470, "vega_signal": -19464, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": -142980, "gamma_signal": 22365, "vega_signal": 28001, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": 819981, "gamma_signal": 16859, "vega_signal": 30286, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": -51094, "gamma_signal": 20163, "vega_signal": 4182, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": -265764, "gamma_signal": -224262, "vega_signal": -22270, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": -22264, "gamma_signal": 19603, "vega_signal": 3271, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": -90829, "gamma_signal": 152677, "vega_signal": -60641, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": 41111, "gamma_signal": -7650, "vega_signal": -2244, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": 9898, "gamma_signal": -5273, "vega_signal": 5195, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": 930700, "gamma_signal": -44059, "vega_signal": -241712, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": 121047, "gamma_signal": 19447, "vega_signal": 21562, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": 505, "vega_signal": 1901, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": -157750, "gamma_signal": -14230, "vega_signal": -16608, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": -152698, "gamma_signal": 33141, "vega_signal": 36042, "option_type": "P", "stock_price": 176.955, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": 182595, "gamma_signal": 5314, "vega_signal": 153883, "option_type": "C", "stock_price": 176.935, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": -52780, "gamma_signal": 18711, "vega_signal": 5514, "option_type": "P", "stock_price": 176.935, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": 2091, "gamma_signal": 964, "vega_signal": 662, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": 52203, "gamma_signal": -24351, "vega_signal": -1375, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": -61150, "gamma_signal": -10020, "vega_signal": -34196, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": 5557, "gamma_signal": 1494, "vega_signal": -5634, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": 67660, "gamma_signal": 4336, "vega_signal": 18736, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": 55680, "gamma_signal": 115068, "vega_signal": -30487, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": -277928, "gamma_signal": -47428, "vega_signal": -33367, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 178295, "gamma_signal": -30536, "vega_signal": -11870, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 1153220, "gamma_signal": 653645, "vega_signal": -259370, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": 577743, "gamma_signal": -635780, "vega_signal": 17887, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": -1244997, "gamma_signal": -1312917, "vega_signal": -139415, "option_type": "C", "stock_price": 177.065, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 6741, "gamma_signal": -964, "vega_signal": -1266, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 107096, "gamma_signal": 45983, "vega_signal": -19468, "option_type": "C", "stock_price": 177.08, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": -22766, "gamma_signal": 138, "vega_signal": -6211, "option_type": "P", "stock_price": 177.08, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": 10974, "gamma_signal": -4237, "vega_signal": 53916, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": -48390, "gamma_signal": 129, "vega_signal": 22454, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": -382257, "gamma_signal": -515287, "vega_signal": -32674, "option_type": "C", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": -9070, "gamma_signal": 6453, "vega_signal": 1992, "option_type": "P", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": 17151723, "gamma_signal": 810019, "vega_signal": 7812855, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 66097, "gamma_signal": -10978, "vega_signal": -15641, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 488574, "gamma_signal": 616270, "vega_signal": 19662, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": 25629, "gamma_signal": -9533, "vega_signal": -3262, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": -42644, "gamma_signal": -83954, "vega_signal": 1604, "option_type": "C", "stock_price": 177, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": 1385, "vega_signal": 2597, "option_type": "P", "stock_price": 177, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": 516159, "gamma_signal": 64755, "vega_signal": 15597, "option_type": "C", "stock_price": 177.008, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": -592, "gamma_signal": 10883, "vega_signal": -3237, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": 304391, "gamma_signal": 4147, "vega_signal": 97454, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": -3243, "vega_signal": 13619, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": -141999, "gamma_signal": -35055, "vega_signal": -36221, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": -69046, "gamma_signal": 80671, "vega_signal": 5456, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": 16523, "gamma_signal": -16691, "vega_signal": 21059, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": -259791, "gamma_signal": 57015, "vega_signal": 17335, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": 608131, "gamma_signal": 21506, "vega_signal": 190597, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": -35749, "gamma_signal": 9802, "vega_signal": 12767, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": 630130, "gamma_signal": 750530, "vega_signal": 25911, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": -44924, "gamma_signal": 11721, "vega_signal": 8525, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": -80688, "gamma_signal": -10800, "vega_signal": -16742, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -94182, "gamma_signal": 99359, "vega_signal": 14801, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -6572, "gamma_signal": -1915, "vega_signal": -2511, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 75258, "gamma_signal": -12392, "vega_signal": -17649, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 48670, "gamma_signal": 64182, "vega_signal": -5908, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": -56897, "gamma_signal": 10030, "vega_signal": 446, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": -348, "vega_signal": -3570, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": 143695, "gamma_signal": -1660, "vega_signal": -156415, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": -82098, "gamma_signal": -95325, "vega_signal": -2622, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": 1959, "gamma_signal": 16830, "vega_signal": -4890, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": 436101, "gamma_signal": 57333, "vega_signal": 4469, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": -47003, "gamma_signal": 145, "vega_signal": 27034, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": 492790, "gamma_signal": 59576, "vega_signal": 28105, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 404972, "gamma_signal": -317427, "vega_signal": -42725, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 25818, "gamma_signal": 8939, "vega_signal": 14222, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": -20858, "vega_signal": -78, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": -6447, "vega_signal": 19750, "option_type": "C", "stock_price": 177.075, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": 249006, "gamma_signal": -7493, "vega_signal": -28953, "option_type": "P", "stock_price": 177.065, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": 186098, "gamma_signal": 252707, "vega_signal": -19417, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": 14873, "gamma_signal": -2355, "vega_signal": -1212, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": -146389, "gamma_signal": -133560, "vega_signal": -18138, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": -1280, "gamma_signal": 1807, "vega_signal": -11, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": -455120, "gamma_signal": -121392, "vega_signal": -64238, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": 5883, "gamma_signal": -10438, "vega_signal": -8173, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": 930310, "gamma_signal": 111019, "vega_signal": 542211, "option_type": "C", "stock_price": 177.09, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": -11757, "gamma_signal": 1492, "vega_signal": 6805, "option_type": "P", "stock_price": 177.09, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": -19966, "gamma_signal": -2508, "vega_signal": -1999, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": -3903, "gamma_signal": 568, "vega_signal": 2918, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": 46185, "gamma_signal": -5496, "vega_signal": -4937, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": 87717, "gamma_signal": -13721, "vega_signal": -18072, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": 12285, "gamma_signal": 6701, "vega_signal": 25360, "option_type": "C", "stock_price": 177.06, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": -427781, "gamma_signal": 73356, "vega_signal": 99226, "option_type": "P", "stock_price": 177.05, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": -223307, "gamma_signal": -35755, "vega_signal": -58540, "option_type": "C", "stock_price": 177.02, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": 7905, "gamma_signal": 5025, "vega_signal": 1477, "option_type": "P", "stock_price": 177.02, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": -706344, "gamma_signal": -85611, "vega_signal": -39734, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": -48064, "gamma_signal": 43607, "vega_signal": -1960, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": 405, "gamma_signal": 1049, "vega_signal": -6530, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": -77332, "gamma_signal": 53489, "vega_signal": 1847, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": -74160, "gamma_signal": -135682, "vega_signal": -4095, "option_type": "C", "stock_price": 176.98, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": -305, "vega_signal": -3783, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 164474, "gamma_signal": 48890, "vega_signal": 30909, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -45754, "gamma_signal": 37395, "vega_signal": 7655, "option_type": "P", "stock_price": 176.94, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -52473, "gamma_signal": -28597, "vega_signal": -9502, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": -367739, "gamma_signal": 202817, "vega_signal": 5558, "option_type": "P", "stock_price": 176.965, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": -337837, "gamma_signal": -62391, "vega_signal": -55030, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 99895, "gamma_signal": -18725, "vega_signal": 19311, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 2549687, "gamma_signal": 3239619, "vega_signal": 137735, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -74455, "gamma_signal": 40037, "vega_signal": -1244, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -180375, "gamma_signal": -14716, "vega_signal": -65466, "option_type": "C", "stock_price": 176.94, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -44456, "gamma_signal": 13274, "vega_signal": 2600, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -64586, "gamma_signal": -83847, "vega_signal": -1305, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": 205189, "gamma_signal": -81917, "vega_signal": -11912, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": -47999, "vega_signal": 23662, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": -33060, "gamma_signal": 30099, "vega_signal": 5447, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": -192190, "gamma_signal": -42086, "vega_signal": -49046, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": 96872, "gamma_signal": -2960, "vega_signal": 1090, "option_type": "P", "stock_price": 176.91, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": -134177, "gamma_signal": -169904, "vega_signal": 14167, "option_type": "C", "stock_price": 176.85, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": -149799, "gamma_signal": 16014, "vega_signal": 54537, "option_type": "P", "stock_price": 176.85, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": 2071589, "gamma_signal": 2584559, "vega_signal": 84731, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": -14730, "gamma_signal": 25318, "vega_signal": 241, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": 42419, "gamma_signal": 58584, "vega_signal": -2834, "option_type": "C", "stock_price": 176.885, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": 14733, "gamma_signal": 1155, "vega_signal": -14086, "option_type": "P", "stock_price": 176.885, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": -40584, "gamma_signal": -14700, "vega_signal": -10800, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": -112435, "gamma_signal": 26384, "vega_signal": 11290, "option_type": "P", "stock_price": 176.91, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": -5572, "gamma_signal": -19344, "vega_signal": 13114, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": -128187, "gamma_signal": -3831, "vega_signal": -8808, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": -64119, "gamma_signal": 28424, "vega_signal": 9955, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": 6381, "gamma_signal": 3170, "vega_signal": -53543, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": 32079, "gamma_signal": 53315, "vega_signal": -2430, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": 227878, "gamma_signal": -87844, "vega_signal": -84364, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": -52189, "gamma_signal": -873, "vega_signal": -36351, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": 112, "vega_signal": -19992, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": 6747, "gamma_signal": -2414, "vega_signal": 15752, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": 13584, "vega_signal": -1366, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": -20974, "gamma_signal": -9377, "vega_signal": -5533, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": -10229, "gamma_signal": -20668, "vega_signal": 35973, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": 197484, "gamma_signal": -79036, "vega_signal": 19328, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -156250, "gamma_signal": 200437, "vega_signal": 9205, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -34929, "gamma_signal": -26791, "vega_signal": -4815, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": -135504, "gamma_signal": 68443, "vega_signal": -35089, "option_type": "P", "stock_price": 176.91, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": -67599, "gamma_signal": -65225, "vega_signal": -10426, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": 30722, "gamma_signal": -22336, "vega_signal": -3001, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": 224225, "gamma_signal": 28615, "vega_signal": 27760, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": 12545, "gamma_signal": -4242, "vega_signal": -790, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": -29734, "gamma_signal": -5512, "vega_signal": -8759, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": -32852, "gamma_signal": 6027, "vega_signal": 6715, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": -1470590, "gamma_signal": -1970692, "vega_signal": -46069, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": 60707, "gamma_signal": -30269, "vega_signal": 1597, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": -298342, "gamma_signal": -242244, "vega_signal": -69564, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": -282965, "gamma_signal": 231716, "vega_signal": 20541, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": -298181, "gamma_signal": -12725, "vega_signal": -57877, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": -555048, "gamma_signal": -240894, "vega_signal": 144289, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": 295986, "gamma_signal": 52787, "vega_signal": 61017, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": -12243, "gamma_signal": 153850, "vega_signal": -9434, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": -475947, "gamma_signal": -82348, "vega_signal": -105863, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": 34679, "vega_signal": -2709, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": -28799, "gamma_signal": -17901, "vega_signal": -55698, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": -239185, "gamma_signal": 308941, "vega_signal": 11930, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": 262080, "gamma_signal": 26824, "vega_signal": 49991, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": -76451, "gamma_signal": 173171, "vega_signal": 4732, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": -8947, "gamma_signal": -1950, "vega_signal": -2413, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": -105446, "gamma_signal": 31508, "vega_signal": -2447, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": 10507, "gamma_signal": -9475, "vega_signal": 5498, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": -128739, "gamma_signal": 46175, "vega_signal": 13562, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": -54700, "gamma_signal": 494861, "vega_signal": 5983, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": 149748, "gamma_signal": 149472, "vega_signal": -19185, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": 10949, "gamma_signal": 289, "vega_signal": 37233, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": 25636, "gamma_signal": -53810, "vega_signal": 1921, "option_type": "P", "stock_price": 176.87, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": -61911, "gamma_signal": -10514, "vega_signal": -44829, "option_type": "C", "stock_price": 176.8, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -907485, "gamma_signal": 259870, "vega_signal": 121832, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -428111, "gamma_signal": -182083, "vega_signal": -273889, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -689262, "gamma_signal": 189630, "vega_signal": 422350, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -179503, "gamma_signal": -36073, "vega_signal": -1422, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": -117755, "gamma_signal": 212863, "vega_signal": 14932, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": 86391, "gamma_signal": 11319, "vega_signal": 65076, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": 236384, "gamma_signal": 165402, "vega_signal": -32430, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": 410736, "vega_signal": -346, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": 16733, "gamma_signal": 24588, "vega_signal": 9769, "option_type": "P", "stock_price": 176.805, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": -269832, "gamma_signal": -26400, "vega_signal": -93575, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -2557, "gamma_signal": 4215, "vega_signal": -220, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -308871, "gamma_signal": -596569, "vega_signal": -18884, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": -477661, "gamma_signal": 200670, "vega_signal": 1289, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": -90304, "gamma_signal": -6903, "vega_signal": -64300, "option_type": "C", "stock_price": 176.83, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": -82989, "gamma_signal": -142, "vega_signal": 56082, "option_type": "P", "stock_price": 176.83, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": -16022, "vega_signal": 657, "option_type": "C", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -106774, "gamma_signal": 188387, "vega_signal": 9418, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -16184, "gamma_signal": -22680, "vega_signal": -617, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -295463, "gamma_signal": 36794, "vega_signal": 52058, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -23814, "gamma_signal": -16327, "vega_signal": 4843, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": 56658, "gamma_signal": -23215, "vega_signal": -808, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": -97578, "gamma_signal": -30572, "vega_signal": -27129, "option_type": "C", "stock_price": 176.77, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -110204, "gamma_signal": 67769, "vega_signal": 7088, "option_type": "P", "stock_price": 176.77, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -293488, "gamma_signal": -44390, "vega_signal": 10494, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": -475143, "gamma_signal": 148795, "vega_signal": 52075, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": -8092, "gamma_signal": -11340, "vega_signal": -308, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": -66745, "gamma_signal": 11394, "vega_signal": 19745, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": -287136, "gamma_signal": -20417, "vega_signal": -108390, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": -53567, "gamma_signal": 24980, "vega_signal": -3928, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": 7787, "gamma_signal": -1523, "vega_signal": -2491, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": 39382, "gamma_signal": 4969, "vega_signal": -4374, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": -157742, "gamma_signal": -106366, "vega_signal": -19689, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": 43539, "gamma_signal": -7144, "vega_signal": -9894, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": -69904, "gamma_signal": -190, "vega_signal": -38200, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": 33730, "gamma_signal": -196188, "vega_signal": 26976, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": -5091, "gamma_signal": -7264, "vega_signal": 4405, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": -205703, "gamma_signal": 14029, "vega_signal": 3998, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": -1375039, "gamma_signal": -388777, "vega_signal": -433924, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": -201272, "gamma_signal": 124331, "vega_signal": 42668, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": -73197, "gamma_signal": -76360, "vega_signal": -10718, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": -483402, "gamma_signal": 125255, "vega_signal": 70568, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": -375482, "gamma_signal": -23416, "vega_signal": -153254, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": 71447, "gamma_signal": 6576, "vega_signal": 1913, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": -15708, "gamma_signal": -17045, "vega_signal": -15027, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": -29186, "gamma_signal": 158609, "vega_signal": -49435, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": 24166, "gamma_signal": -53580, "vega_signal": 61018, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 495576, "gamma_signal": -60518, "vega_signal": -101855, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 142272, "gamma_signal": 59836, "vega_signal": 18950, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": -854423, "gamma_signal": 100169, "vega_signal": 125194, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": -326666, "gamma_signal": -20821, "vega_signal": -26082, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": 76055, "gamma_signal": -39030, "vega_signal": 5148, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": 2171821, "gamma_signal": 318372, "vega_signal": 92424, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": 246531, "gamma_signal": -8327, "vega_signal": -17527, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": -85430, "gamma_signal": -61801, "vega_signal": -5113, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": -193028, "gamma_signal": 232910, "vega_signal": 28570, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": -295778, "gamma_signal": -61144, "vega_signal": -90791, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": -286239, "gamma_signal": 493052, "vega_signal": 10705, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": 75857, "gamma_signal": -5676, "vega_signal": 61009, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 312396, "gamma_signal": -8932, "vega_signal": -148653, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 1230919, "gamma_signal": 1892085, "vega_signal": 35882, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": 258223, "gamma_signal": -54995, "vega_signal": -29437, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": -124401, "gamma_signal": -55966, "vega_signal": -14637, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -165132, "gamma_signal": 41717, "vega_signal": 146462, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -67584, "gamma_signal": 917, "vega_signal": -11138, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": -697818, "gamma_signal": 269507, "vega_signal": 7414, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": 11389, "gamma_signal": -675, "vega_signal": -528, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": 9418, "gamma_signal": -8233, "vega_signal": 7991, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": -154899, "gamma_signal": -2731, "vega_signal": 13263, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": -2138464, "gamma_signal": 477791, "vega_signal": 996527, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": -745744, "gamma_signal": -1005436, "vega_signal": 7526, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": -388025, "gamma_signal": 162248, "vega_signal": 56915, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": -14480, "gamma_signal": 37519, "vega_signal": -5650, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": 39066, "gamma_signal": 108336, "vega_signal": -31111, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": -20714, "gamma_signal": 8993, "vega_signal": -19655, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": 12405, "vega_signal": -3573, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": -106554, "gamma_signal": -135266, "vega_signal": -8336, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": -13062, "gamma_signal": 12462, "vega_signal": 91, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": 168052, "gamma_signal": 100057, "vega_signal": 108547, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": -2413, "gamma_signal": 5971, "vega_signal": -2617, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": 185460, "gamma_signal": 258215, "vega_signal": 16266, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": -16959, "gamma_signal": -27570, "vega_signal": -6041, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": 610774, "gamma_signal": 1017046, "vega_signal": -3022, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": 391700, "gamma_signal": -27136, "vega_signal": -16987, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": 51561, "gamma_signal": 9783, "vega_signal": 11515, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -8572, "vega_signal": -6125, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": -95017, "gamma_signal": -6236, "vega_signal": -36771, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": 38899, "gamma_signal": -2475, "vega_signal": -1002, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 9668, "vega_signal": -2636, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": 1837, "gamma_signal": 42477, "vega_signal": -40080, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": -53398, "gamma_signal": -3774, "vega_signal": -28398, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": 49161, "gamma_signal": -15018, "vega_signal": -1685, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": -16018, "gamma_signal": -15436, "vega_signal": -2794, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": -19751, "gamma_signal": 4981, "vega_signal": -2023, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": -324152, "gamma_signal": -506330, "vega_signal": -10167, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": 38497, "gamma_signal": -7794, "vega_signal": -6881, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": -42008, "gamma_signal": 900, "vega_signal": -21457, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -40063, "gamma_signal": -3111, "vega_signal": -352, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": -15651, "vega_signal": -1310, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 296, "vega_signal": 478, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": -42372, "gamma_signal": -4231, "vega_signal": -7365, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": -31497, "gamma_signal": 1011, "vega_signal": 6976, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": 93882, "gamma_signal": 129117, "vega_signal": 4275, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": 597, "vega_signal": 457, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": 357481, "gamma_signal": 56111, "vega_signal": 77466, "option_type": "C", "stock_price": 176.77, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": -277136, "gamma_signal": 138115, "vega_signal": 8072, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": 57920, "gamma_signal": 40930, "vega_signal": 7651, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": 399527, "gamma_signal": -399179, "vega_signal": -32538, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": -1549616, "gamma_signal": -56812, "vega_signal": -1505657, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": 431132, "gamma_signal": -186017, "vega_signal": 34235, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": -33161, "gamma_signal": -2771, "vega_signal": -4034, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": 1022358, "gamma_signal": -407135, "vega_signal": -189472, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": 3082, "gamma_signal": 445, "vega_signal": 1717, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": 3526, "gamma_signal": -42862, "vega_signal": 3166, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": -128852, "gamma_signal": -79415, "vega_signal": -1140, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": -555126, "gamma_signal": 25647, "vega_signal": 162601, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": -32361, "gamma_signal": -19583, "vega_signal": -16349, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": 622125, "gamma_signal": -247707, "vega_signal": -4826, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": 420906, "gamma_signal": 274949, "vega_signal": 225895, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 85009, "gamma_signal": -80928, "vega_signal": -5123, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 350674, "gamma_signal": 254304, "vega_signal": 7231, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": 29807, "gamma_signal": -23829, "vega_signal": -6556, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": -34274, "gamma_signal": -39361, "vega_signal": -2822, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": -1029, "gamma_signal": -20509, "vega_signal": -5560, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": -173602, "gamma_signal": 287748, "vega_signal": -301202, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": -35912, "gamma_signal": 1233, "vega_signal": 46696, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": 24010, "gamma_signal": 37100, "vega_signal": -20691, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": -137709, "gamma_signal": -9401, "vega_signal": 44431, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": 12516, "gamma_signal": -1019, "vega_signal": 23103, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": -33484, "gamma_signal": 1441, "vega_signal": 13152, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": 133204, "gamma_signal": 112332, "vega_signal": 21464, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 17284, "gamma_signal": -1071, "vega_signal": -14929, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 14607, "gamma_signal": 7263, "vega_signal": 38168, "option_type": "C", "stock_price": 176.77, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": -19147, "gamma_signal": -700, "vega_signal": 625, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": 53688, "gamma_signal": -11233, "vega_signal": -2934, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": -100297, "gamma_signal": -19816, "vega_signal": 74544, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": -76296, "gamma_signal": 25631, "vega_signal": -39108, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": 30289, "gamma_signal": -3129, "vega_signal": -6936, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": -44687, "gamma_signal": -48999, "vega_signal": -606, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": -460379, "gamma_signal": 165180, "vega_signal": 19356, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": -7647, "gamma_signal": -1249, "vega_signal": -921, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": -51915, "gamma_signal": 12211, "vega_signal": 6359, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": 49643, "gamma_signal": 75561, "vega_signal": 1962, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": -163846, "gamma_signal": 228031, "vega_signal": -1971, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": 2074, "gamma_signal": -4995, "vega_signal": 2781, "option_type": "C", "stock_price": 176.755, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": 121529, "gamma_signal": 5858, "vega_signal": -118736, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": -120753, "gamma_signal": -15683, "vega_signal": -15791, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": -20599, "gamma_signal": 19632, "vega_signal": 1590, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": -303233, "gamma_signal": -295163, "vega_signal": -51600, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": 14239, "gamma_signal": 6209, "vega_signal": -8403, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": -84535, "gamma_signal": -30425, "vega_signal": -15443, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": -226637, "gamma_signal": 42622, "vega_signal": 50831, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": -52566, "gamma_signal": -20662, "vega_signal": -26942, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -68127, "gamma_signal": 35725, "vega_signal": 10207, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -36049, "gamma_signal": -21499, "vega_signal": -6684, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": -27492, "gamma_signal": 2050, "vega_signal": 7837, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": -32138, "gamma_signal": -4518, "vega_signal": -8138, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -159663, "gamma_signal": 59991, "vega_signal": 3355, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -130512, "gamma_signal": -173007, "vega_signal": -30301, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": 53044, "gamma_signal": 78734, "vega_signal": -393468, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": -294750, "gamma_signal": -469566, "vega_signal": 24311, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -109302, "gamma_signal": 43312, "vega_signal": 18039, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -554269, "gamma_signal": -336427, "vega_signal": -187973, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": -7526, "gamma_signal": -7215, "vega_signal": 14241, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": -9787, "gamma_signal": -2156, "vega_signal": -1381, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": -283672, "gamma_signal": -110084, "vega_signal": 132567, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": -42531, "gamma_signal": -3727, "vega_signal": -5102, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": 204141, "gamma_signal": -22226, "vega_signal": -38164, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": -220870, "gamma_signal": -79027, "vega_signal": -140608, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -253076, "gamma_signal": 232332, "vega_signal": 37863, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -206501, "gamma_signal": -100298, "vega_signal": -22434, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": 682386, "gamma_signal": -222049, "vega_signal": -30656, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": -90898, "gamma_signal": -14641, "vega_signal": -15708, "option_type": "C", "stock_price": 176.615, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": -149554, "gamma_signal": 32793, "vega_signal": -10242, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": 33691, "gamma_signal": -25698, "vega_signal": 3582, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": -9944, "gamma_signal": -1893, "vega_signal": 21674, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": -488515, "gamma_signal": -118087, "vega_signal": -125529, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": 531475, "gamma_signal": -171171, "vega_signal": -20010, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": -571720, "gamma_signal": -231934, "vega_signal": -86525, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": 86714, "gamma_signal": 7229, "vega_signal": -172149, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": 9815, "gamma_signal": 4682, "vega_signal": 3579, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": -46218, "gamma_signal": -22045, "vega_signal": 64602, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": -163466, "gamma_signal": -171994, "vega_signal": -15077, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": 58092, "gamma_signal": -13850, "vega_signal": -4970, "option_type": "P", "stock_price": 176.625, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": 114548, "gamma_signal": 221261, "vega_signal": -10696, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": 145676, "gamma_signal": -48829, "vega_signal": -4506, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": -223875, "gamma_signal": -39860, "vega_signal": -24588, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": 129090, "gamma_signal": -10700, "vega_signal": -55978, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": -46584, "vega_signal": -5937, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": 56607, "gamma_signal": -4621, "vega_signal": -12842, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": 103989, "gamma_signal": 199540, "vega_signal": -12563, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": 4020, "gamma_signal": -4774, "vega_signal": 12280, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": -289386, "gamma_signal": -486979, "vega_signal": -3625, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": 8403, "gamma_signal": -476, "vega_signal": -5037, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": -48387, "gamma_signal": -25111, "vega_signal": 22212, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": -59978, "gamma_signal": 15449, "vega_signal": -5542, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": -11392, "gamma_signal": -1642, "vega_signal": -3138, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": -1887, "gamma_signal": -890, "vega_signal": -1174, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": 25505, "gamma_signal": -2402, "vega_signal": -8003, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": -150785, "gamma_signal": -212662, "vega_signal": -12164, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": 10138, "gamma_signal": -1222, "vega_signal": -4086, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": -116605, "gamma_signal": -221675, "vega_signal": 3497, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 122749, "gamma_signal": -35969, "vega_signal": -10935, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 15285, "gamma_signal": 24608, "vega_signal": 631, "option_type": "C", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": -26847, "gamma_signal": 25160, "vega_signal": 7261, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": 4560, "gamma_signal": 9015, "vega_signal": -623, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": -650391, "gamma_signal": 132290, "vega_signal": 88484, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": 354763, "gamma_signal": 40694, "vega_signal": 130195, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": 81360, "gamma_signal": -1827, "vega_signal": 539, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": -15930, "gamma_signal": 7314, "vega_signal": -13251, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": -3712, "gamma_signal": 529, "vega_signal": 2176, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": 195, "gamma_signal": 9520, "vega_signal": 2038, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": -14120, "gamma_signal": 1953, "vega_signal": 2552, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": 20994, "gamma_signal": 12840, "vega_signal": -274760, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": 108233, "gamma_signal": -28681, "vega_signal": -51765, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": 60465, "gamma_signal": 1269, "vega_signal": 13617, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -125644, "gamma_signal": 33247, "vega_signal": 316327, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -112322, "gamma_signal": -45137, "vega_signal": -33882, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": -4006, "gamma_signal": 4996, "vega_signal": 190, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": 812, "gamma_signal": 13083, "vega_signal": -896, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": -9633, "vega_signal": -169, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 76988, "gamma_signal": 29676, "vega_signal": 3671, "option_type": "C", "stock_price": 176.695, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": 43570, "gamma_signal": -6977, "vega_signal": -20648, "option_type": "P", "stock_price": 176.695, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": -1869, "gamma_signal": -15045, "vega_signal": -4855, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": 285959, "gamma_signal": -22203, "vega_signal": -188385, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": 1625, "gamma_signal": 483, "vega_signal": 545, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": 42285, "gamma_signal": -7872, "vega_signal": -63773, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": -22283, "gamma_signal": -1251, "vega_signal": 5991, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": -685837, "gamma_signal": 244588, "vega_signal": 5876, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": 84619, "gamma_signal": 149007, "vega_signal": -4669, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": 85146, "gamma_signal": -40865, "vega_signal": -7257, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": 48173, "gamma_signal": 8050, "vega_signal": 27044, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": 20955, "gamma_signal": -5092, "vega_signal": -4698, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": 185547, "gamma_signal": 4533, "vega_signal": 122467, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": -589864, "gamma_signal": 78691, "vega_signal": 55448, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": -18781, "gamma_signal": 5144, "vega_signal": 3247, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -2477, "vega_signal": 2021, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 23009, "gamma_signal": 1736, "vega_signal": -1595, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": -5215, "vega_signal": -125, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 151530, "gamma_signal": -62587, "vega_signal": -4917, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": -343343, "gamma_signal": 81462, "vega_signal": 37742, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": 17159, "gamma_signal": -4713, "vega_signal": 34860, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": 94611, "gamma_signal": -119682, "vega_signal": -2130, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": -2500, "vega_signal": -8397, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": -16219, "gamma_signal": -16149, "vega_signal": -808, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": -37451, "gamma_signal": -8065, "vega_signal": -101451, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": -19130, "gamma_signal": 6296, "vega_signal": 7295, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": -17, "vega_signal": -6026, "option_type": "C", "stock_price": 176.649, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -3739, "vega_signal": 65682, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": -22643, "gamma_signal": -81072, "vega_signal": -15974, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": 6472, "gamma_signal": -1321, "vega_signal": -889, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": -72704, "gamma_signal": -14823, "vega_signal": -9202, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": -118996, "gamma_signal": 39966, "vega_signal": 946, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": -12126, "gamma_signal": -872, "vega_signal": -19063, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": -25379, "gamma_signal": 7500, "vega_signal": 3031, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": 79890, "gamma_signal": 101511, "vega_signal": 2722, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": -222858, "gamma_signal": -4914, "vega_signal": 311195, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": -4023, "gamma_signal": -5801, "vega_signal": -204, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": -4995, "vega_signal": -118, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": -82804, "gamma_signal": -25564, "vega_signal": -30094, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": -38875, "gamma_signal": 49034, "vega_signal": 2164, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": 566317, "gamma_signal": 159197, "vega_signal": 87816, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": -695655, "gamma_signal": 234449, "vega_signal": -5987, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": 30485, "gamma_signal": 108604, "vega_signal": -41528, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": -24950, "gamma_signal": 1943, "vega_signal": 17913, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": 27376, "gamma_signal": 5351, "vega_signal": 4264, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": 68370, "gamma_signal": -26339, "vega_signal": 3685, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": 15604, "gamma_signal": 5507, "vega_signal": 8551, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -33949, "gamma_signal": 37753, "vega_signal": 2162, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -12689, "gamma_signal": -24641, "vega_signal": 2156, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": 13040, "gamma_signal": -2566, "vega_signal": -30, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": 93617, "gamma_signal": 73562, "vega_signal": 12407, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": -3667, "gamma_signal": 4858, "vega_signal": 177, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": -3034, "gamma_signal": -444, "vega_signal": -1940, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 76130, "gamma_signal": -18287, "vega_signal": -13062, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 28485, "gamma_signal": 4511, "vega_signal": 7322, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": -272585, "gamma_signal": 61704, "vega_signal": 120067, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": -7927, "vega_signal": -2695, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": -2066684, "gamma_signal": 713695, "vega_signal": 12815, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": 3293402, "gamma_signal": 5031930, "vega_signal": 135524, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": 126, "vega_signal": 556, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": 101482, "gamma_signal": 3424, "vega_signal": 77560, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -132612, "gamma_signal": 38854, "vega_signal": 66783, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -105849, "gamma_signal": -17322, "vega_signal": -8173, "option_type": "C", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -7569, "vega_signal": 15323, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": 3684, "vega_signal": -6012, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": 101, "vega_signal": 9904, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": -15315, "gamma_signal": 2646, "vega_signal": -2156, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": -166031, "gamma_signal": 34173, "vega_signal": 4752, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": 495204, "gamma_signal": 70475, "vega_signal": 200726, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": 31678, "gamma_signal": -1391, "vega_signal": -41031, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": -108874, "gamma_signal": -10591, "vega_signal": -41383, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": 684, "vega_signal": 2645, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": -34453, "gamma_signal": -4673, "vega_signal": -6117, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": 25615, "gamma_signal": -44679, "vega_signal": -856, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": -14372, "gamma_signal": -2697, "vega_signal": 2051, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": 257593, "gamma_signal": -4888, "vega_signal": -496236, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": 249878, "gamma_signal": 22510, "vega_signal": 101211, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": -21054, "gamma_signal": 2572, "vega_signal": 3249, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": -54437, "gamma_signal": -35450, "vega_signal": -29938, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": -34958, "gamma_signal": 8088, "vega_signal": 8028, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": -1430, "vega_signal": -11213, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": -53248, "gamma_signal": 68456, "vega_signal": 2569, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": 48054, "gamma_signal": 2104, "vega_signal": 28504, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 37279, "gamma_signal": -17041, "vega_signal": -7067, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 1349654, "gamma_signal": 40059, "vega_signal": 1446024, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": 57869, "gamma_signal": -19641, "vega_signal": -2033, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": -33838, "gamma_signal": -200, "vega_signal": -37136, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": -70232, "gamma_signal": 6748, "vega_signal": 70038, "option_type": "P", "stock_price": 176.682, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": -15614, "gamma_signal": -2899, "vega_signal": -1864, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": -97174, "gamma_signal": 19523, "vega_signal": 47041, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": -2546, "gamma_signal": -25811, "vega_signal": 5141, "option_type": "C", "stock_price": 176.665, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": 32925, "gamma_signal": -831, "vega_signal": -15623, "option_type": "P", "stock_price": 176.665, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": -485996, "gamma_signal": -10007, "vega_signal": -351434, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": -288887, "gamma_signal": 4900, "vega_signal": 298719, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": -370708, "gamma_signal": -99677, "vega_signal": -268894, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": -698762, "gamma_signal": 133248, "vega_signal": 236312, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": -83731, "gamma_signal": -12196, "vega_signal": -21528, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": -192888, "gamma_signal": 76903, "vega_signal": 41903, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": 202998, "gamma_signal": 11789, "vega_signal": 162617, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -5243, "vega_signal": 9986, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": 81671, "gamma_signal": 1690, "vega_signal": 35933, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": -6297, "gamma_signal": -16144, "vega_signal": 56249, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": 128414, "gamma_signal": 7767, "vega_signal": 77727, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": 541024, "gamma_signal": -35900, "vega_signal": -180371, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": -653755, "gamma_signal": -364675, "vega_signal": -307728, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -664423, "gamma_signal": 107197, "vega_signal": 64276, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -4064655, "gamma_signal": -155276, "vega_signal": -2921766, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": -82515, "gamma_signal": 1983, "vega_signal": 8434, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": 36549, "gamma_signal": -467346, "vega_signal": -29141, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": 14007, "gamma_signal": -4885, "vega_signal": 562, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": -38556, "gamma_signal": 3002, "vega_signal": -17477, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": -350495, "gamma_signal": 29943, "vega_signal": 278929, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": 15320, "gamma_signal": -99, "vega_signal": 11380, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": 28940, "gamma_signal": -7421, "vega_signal": -15102, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": 20216, "gamma_signal": 1310, "vega_signal": 9947, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": 54985, "gamma_signal": -1741, "vega_signal": -31005, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": -279592, "gamma_signal": -268338, "vega_signal": 38410, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": -343743, "gamma_signal": 26203, "vega_signal": 234141, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": -142182, "gamma_signal": -22597, "vega_signal": -25961, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -335194, "gamma_signal": 99320, "vega_signal": 52491, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -144799, "gamma_signal": -110383, "vega_signal": -27300, "option_type": "C", "stock_price": 176.615, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": 74890, "gamma_signal": -28481, "vega_signal": 14902, "option_type": "P", "stock_price": 176.615, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": -53594, "gamma_signal": -10444, "vega_signal": -9324, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -16126, "gamma_signal": 8462, "vega_signal": -479, "option_type": "P", "stock_price": 176.615, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -81140, "gamma_signal": -84838, "vega_signal": -11067, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": 13696, "gamma_signal": -16, "vega_signal": -2404, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": 77731, "gamma_signal": 24509, "vega_signal": 11231, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": -85435, "gamma_signal": 22836, "vega_signal": -10684, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": 188174, "gamma_signal": 18076, "vega_signal": 34398, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": -137907, "gamma_signal": 68987, "vega_signal": -75142, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": -42447, "gamma_signal": -38, "vega_signal": -28564, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": 63399, "gamma_signal": -1598, "vega_signal": -63807, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": 49783, "gamma_signal": -8615, "vega_signal": 31083, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 30897, "gamma_signal": -5336, "vega_signal": -3722, "option_type": "P", "stock_price": 176.655, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 116629, "gamma_signal": 14378, "vega_signal": 34587, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": 121861, "gamma_signal": -12576, "vega_signal": -46776, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": -121786, "gamma_signal": -19308, "vega_signal": 13304, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": 15005, "gamma_signal": -1530, "vega_signal": -1306, "option_type": "P", "stock_price": 176.7, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": -48090, "gamma_signal": -62479, "vega_signal": -1149, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 7091, "gamma_signal": -972, "vega_signal": -1277, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 131559, "gamma_signal": -24594, "vega_signal": 69977, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": 453042, "gamma_signal": -43265, "vega_signal": -180176, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": 66334, "gamma_signal": 50832, "vega_signal": 6744, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": 18749, "gamma_signal": -19889, "vega_signal": -4297, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": 65830, "gamma_signal": -14602, "vega_signal": 10710, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": 104653, "gamma_signal": 3864, "vega_signal": -64891, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": 238231, "gamma_signal": 468201, "vega_signal": 3901, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": 668251, "gamma_signal": 23437, "vega_signal": -345884, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": 110293, "gamma_signal": 12542, "vega_signal": 90541, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": -584, "vega_signal": -3580, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": -15831, "gamma_signal": -2097, "vega_signal": -3473, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": 809600, "gamma_signal": -126612, "vega_signal": -168718, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": -298693, "gamma_signal": -44904, "vega_signal": 3524, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": -165596, "gamma_signal": -1478, "vega_signal": 5854, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": 37640, "gamma_signal": 10197, "vega_signal": 14741, "option_type": "C", "stock_price": 176.685, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": 22198, "gamma_signal": 45129, "vega_signal": -10469, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": 14868, "gamma_signal": -6336, "vega_signal": 37620, "option_type": "P", "stock_price": 176.7, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": 220376, "gamma_signal": -9278, "vega_signal": 543926, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": 3248638, "gamma_signal": -300693, "vega_signal": -1233847, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": -32933, "gamma_signal": -7491, "vega_signal": -1921, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": -143802, "gamma_signal": 50255, "vega_signal": 1286, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": 36437, "gamma_signal": 442, "vega_signal": 23976, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": -12954, "gamma_signal": 1737, "vega_signal": 4008, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": 260331, "gamma_signal": 20082, "vega_signal": 106040, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": 311, "vega_signal": 53, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": -33200, "gamma_signal": -900, "vega_signal": -43065, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": 6813, "gamma_signal": -1483, "vega_signal": -2388, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": -165455, "gamma_signal": -44916, "vega_signal": 113139, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": -13296, "gamma_signal": -5976, "vega_signal": 3238, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": 9168, "gamma_signal": -666, "vega_signal": -2798, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 176205, "gamma_signal": -925, "vega_signal": -2689, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 8453, "gamma_signal": 584, "vega_signal": 2295, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -84, "vega_signal": -601, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -278537, "gamma_signal": 124939, "vega_signal": 6299, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -105458, "gamma_signal": -27530, "vega_signal": -25872, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": 67726, "gamma_signal": -84652, "vega_signal": -3592, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": -122418, "gamma_signal": -45499, "vega_signal": -55112, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": 22240, "gamma_signal": -2172, "vega_signal": -5774, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": -337631, "gamma_signal": -9863, "vega_signal": -841354, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": -3627, "gamma_signal": 4757, "vega_signal": 171, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": -132998, "gamma_signal": 69091, "vega_signal": -38479, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": -60041, "gamma_signal": 50052, "vega_signal": 16882, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": -1299, "vega_signal": -4165, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": 3872, "vega_signal": -15980, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": -912, "vega_signal": -596, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": 114259, "gamma_signal": -10634, "vega_signal": 14753, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": -148081, "gamma_signal": 17779, "vega_signal": 69772, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": 1129940, "gamma_signal": -145903, "vega_signal": -351112, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": -40300, "gamma_signal": -51398, "vega_signal": -2591, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": -633, "vega_signal": 11206, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": 23284, "gamma_signal": 3517, "vega_signal": -736, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": 70917, "gamma_signal": -10267, "vega_signal": -8466, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": -1813399, "gamma_signal": -50640, "vega_signal": -1313514, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": -223730, "gamma_signal": 25602, "vega_signal": 52804, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": 67366, "gamma_signal": 168527, "vega_signal": -20651, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": -34758, "gamma_signal": 6594, "vega_signal": 4498, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": -97605, "gamma_signal": -8511, "vega_signal": -113969, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": -1194649, "gamma_signal": -8549, "vega_signal": -993633, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": -22965, "gamma_signal": 6270, "vega_signal": 4329, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": -121494, "gamma_signal": 114488, "vega_signal": -67587, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 24874, "gamma_signal": -459, "vega_signal": -17376, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 4329, "gamma_signal": 1979, "vega_signal": 2184, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": 59019, "gamma_signal": 3400, "vega_signal": -64898, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": 7705, "gamma_signal": 215, "vega_signal": 5499, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": -26717, "gamma_signal": 727, "vega_signal": -2252, "option_type": "P", "stock_price": 176.625, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": 183607, "gamma_signal": 4567, "vega_signal": 118853, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": 665493, "gamma_signal": -121691, "vega_signal": -118132, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": -33977, "gamma_signal": -25269, "vega_signal": 1907, "option_type": "C", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": 21086, "gamma_signal": -9471, "vega_signal": 2072, "option_type": "P", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": -66442, "gamma_signal": -74909, "vega_signal": -1138, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": -12594, "gamma_signal": 5430, "vega_signal": -7959, "option_type": "P", "stock_price": 176.585, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": -47159, "gamma_signal": -240999, "vega_signal": 29753, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": -43506, "gamma_signal": -12594, "vega_signal": -18252, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 80614, "gamma_signal": -12636, "vega_signal": -37215, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 11240, "gamma_signal": 1946, "vega_signal": -11706, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": 25515, "gamma_signal": -2229, "vega_signal": -24603, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": -8601, "gamma_signal": -231, "vega_signal": -845, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": -162591, "gamma_signal": 140353, "vega_signal": 15043, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": 8934, "gamma_signal": -26236, "vega_signal": 5355, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": -354658, "gamma_signal": 65094, "vega_signal": 92102, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": -105318, "gamma_signal": -16202, "vega_signal": -5252, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": 105536, "gamma_signal": 23068, "vega_signal": -1956, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -5066, "vega_signal": -9191, "option_type": "C", "stock_price": 176.585, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": -179974, "gamma_signal": 247002, "vega_signal": 7607, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": -41143, "gamma_signal": -31801, "vega_signal": -13501, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": -796, "vega_signal": -3230, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": 6785, "gamma_signal": 646, "vega_signal": 2076, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": -3126, "vega_signal": -3584, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": 4905, "gamma_signal": 581, "vega_signal": -2029, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": -10123, "gamma_signal": -14658, "vega_signal": 1217, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": -537, "gamma_signal": 236, "vega_signal": 193, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": 18164, "gamma_signal": -1499, "vega_signal": 10604, "option_type": "C", "stock_price": 176.625, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": -4012, "gamma_signal": 3946, "vega_signal": 90, "option_type": "P", "stock_price": 176.625, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.625, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": -27832, "gamma_signal": 16651, "vega_signal": -23659, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": -60058, "gamma_signal": -2724, "vega_signal": -36049, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": 398649, "gamma_signal": -126932, "vega_signal": -2102, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": -142612, "gamma_signal": -14509, "vega_signal": -124867, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": 32404, "gamma_signal": -4657, "vega_signal": -9882, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": -482927, "gamma_signal": -27285, "vega_signal": -222436, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": 1865, "gamma_signal": 1225, "vega_signal": -7553, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": -395736, "gamma_signal": -484836, "vega_signal": -26795, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": -133210, "gamma_signal": 186078, "vega_signal": -23352, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": 29430, "gamma_signal": 13837, "vega_signal": 6900, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": 58971, "gamma_signal": 3412, "vega_signal": 370, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": -345020, "gamma_signal": -42063, "vega_signal": -104821, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": 27883, "gamma_signal": -7233, "vega_signal": -142, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": -49223, "gamma_signal": -20443, "vega_signal": -8427, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": -39081, "gamma_signal": 7894, "vega_signal": 5333, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": -669117, "gamma_signal": -719389, "vega_signal": -32345, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": 175821, "gamma_signal": -147228, "vega_signal": 26844, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": -3222, "vega_signal": -21894, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": 110402, "gamma_signal": 34701, "vega_signal": 15624, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": -356333, "gamma_signal": -159785, "vega_signal": -93537, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": -61293, "gamma_signal": -34344, "vega_signal": 22296, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": -108981, "gamma_signal": -19085, "vega_signal": -33459, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": -417, "vega_signal": -23, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": -40620, "gamma_signal": -9718, "vega_signal": -15270, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": -20386, "gamma_signal": 6145, "vega_signal": 9430, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": 616104, "gamma_signal": 23139, "vega_signal": 23912, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": 121810, "gamma_signal": -38103, "vega_signal": -34429, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": -138826, "gamma_signal": -136106, "vega_signal": -36158, "option_type": "C", "stock_price": 176.595, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": 46297, "gamma_signal": 495, "vega_signal": -21792, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": -110911, "gamma_signal": 12222, "vega_signal": -130332, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": -15902, "gamma_signal": 19, "vega_signal": -11330, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": -9685, "gamma_signal": -2425, "vega_signal": 950, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": -31841, "gamma_signal": -54253, "vega_signal": 6317, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": -17882, "gamma_signal": 334, "vega_signal": 12726, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": 120643, "gamma_signal": 199623, "vega_signal": 21257, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": 201241, "gamma_signal": -29685, "vega_signal": -26343, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": 76295, "vega_signal": 16211, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": 69177, "gamma_signal": -2863, "vega_signal": -96933, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": -249881, "gamma_signal": -352850, "vega_signal": -15528, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": -286539, "gamma_signal": 83650, "vega_signal": -1166, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": -280468, "gamma_signal": -470635, "vega_signal": 66729, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": 37662, "gamma_signal": 369928, "vega_signal": -39080, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": 6498, "gamma_signal": -9363, "vega_signal": -85405, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": -295623, "gamma_signal": 393272, "vega_signal": 13984, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": 790, "gamma_signal": 260, "vega_signal": -1786, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": -110910, "gamma_signal": 158399, "vega_signal": 4455, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": -119574, "gamma_signal": -30806, "vega_signal": -29666, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 11177, "gamma_signal": -18550, "vega_signal": -4776, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 99100, "gamma_signal": 14031, "vega_signal": 37968, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": -69409, "gamma_signal": 26324, "vega_signal": 18395, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": 157735, "gamma_signal": 28244, "vega_signal": 33198, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": -282405, "gamma_signal": 18415, "vega_signal": 210561, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": -250, "vega_signal": -25743, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": -23292, "gamma_signal": -235, "vega_signal": 26720, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": -7123, "gamma_signal": -889, "vega_signal": -898, "option_type": "C", "stock_price": 176.535, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": 55678, "gamma_signal": -257, "vega_signal": -40031, "option_type": "P", "stock_price": 176.535, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": -15144, "gamma_signal": -1191, "vega_signal": 3065, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": 247006, "gamma_signal": -22841, "vega_signal": -28003, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": 212014, "gamma_signal": -85829, "vega_signal": 124445, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": 39971, "gamma_signal": 4189, "vega_signal": -4634, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": -23186, "gamma_signal": -1772, "vega_signal": -29231, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": -41029, "gamma_signal": 40137, "vega_signal": -3313, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": 49062, "gamma_signal": 14870, "vega_signal": 3390, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": -209376, "gamma_signal": 3565, "vega_signal": 40459, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": -521940, "gamma_signal": -26766, "vega_signal": -38175, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": 29947, "gamma_signal": 7134, "vega_signal": -35683, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": -34593, "gamma_signal": -45712, "vega_signal": -2030, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": 72144, "gamma_signal": -173179, "vega_signal": 11473, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": 35192, "gamma_signal": 11577, "vega_signal": -14796, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": -36336, "gamma_signal": 10930, "vega_signal": 6563, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": 49870, "gamma_signal": 73983, "vega_signal": 15576, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": -23617, "gamma_signal": -104329, "vega_signal": 5163, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": 80625, "gamma_signal": -7709, "vega_signal": -443245, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": 191086, "gamma_signal": -263218, "vega_signal": -8696, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": -343392, "gamma_signal": -8726, "vega_signal": -682419, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": -43369, "gamma_signal": 19447, "vega_signal": -715, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": -98734, "gamma_signal": -226396, "vega_signal": -41405, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": 17932, "gamma_signal": -5606, "vega_signal": 4945, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": -3630, "gamma_signal": 988, "vega_signal": 2374, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": -6884, "vega_signal": 5852, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": 109, "vega_signal": -2354, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": 112088, "gamma_signal": 1149, "vega_signal": -46199, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": 89422, "gamma_signal": 6272, "vega_signal": 61668, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": 13081, "gamma_signal": -2651, "vega_signal": -1779, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": -37959, "gamma_signal": -38377, "vega_signal": 912, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": 2176, "vega_signal": -8377, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": -447262, "gamma_signal": -41434, "vega_signal": -322251, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": 16161, "gamma_signal": -10875, "vega_signal": -8056, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": -319819, "gamma_signal": 3331, "vega_signal": -133141, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": 612, "vega_signal": 891, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": -37, "vega_signal": -8052, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": 103400, "gamma_signal": 19394, "vega_signal": 4547, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": -20810, "gamma_signal": -13885, "vega_signal": -10329, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": 46717, "gamma_signal": -11465, "vega_signal": -7484, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": -149356, "gamma_signal": -34784, "vega_signal": -97900, "option_type": "C", "stock_price": 176.525, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": -6355, "vega_signal": -4682, "option_type": "P", "stock_price": 176.525, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": 72219, "gamma_signal": 18287, "vega_signal": -1770, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": -5507, "gamma_signal": 42, "vega_signal": 4049, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": 30796, "gamma_signal": 1669, "vega_signal": 2327, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": -24783, "gamma_signal": -36286, "vega_signal": 107847, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": 767, "vega_signal": 229, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": -66593, "gamma_signal": -231, "vega_signal": -3109, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": 307793, "gamma_signal": 508811, "vega_signal": 4967, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": -95714, "gamma_signal": 14550, "vega_signal": 12113, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": 11112, "gamma_signal": 25060, "vega_signal": -779, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": 1178, "vega_signal": 2561, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": 20316, "vega_signal": 9685, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": 129323, "gamma_signal": -29911, "vega_signal": -4083, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": -175868, "gamma_signal": -45133, "vega_signal": 11360, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": -261498, "gamma_signal": 242138, "vega_signal": -73384, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": -116994, "gamma_signal": -10731, "vega_signal": -77183, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": -275035, "gamma_signal": -11208, "vega_signal": 32889, "option_type": "P", "stock_price": 176.46, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": -37149, "gamma_signal": 5456, "vega_signal": -34548, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": 2650, "vega_signal": 86, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": -2154, "vega_signal": -19493, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": 242960, "gamma_signal": -10896, "vega_signal": -32648, "option_type": "P", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": -167810, "gamma_signal": -25717, "vega_signal": -50434, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": 18954, "gamma_signal": -5341, "vega_signal": -805, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": -41709, "gamma_signal": -10008, "vega_signal": -13656, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": -191346, "gamma_signal": 149403, "vega_signal": 29285, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": 169680, "gamma_signal": 36785, "vega_signal": -1083, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": -325520, "gamma_signal": 49952, "vega_signal": 118016, "option_type": "P", "stock_price": 176.46, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": -152838, "gamma_signal": -20295, "vega_signal": 17841, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": 2365329, "gamma_signal": -635853, "vega_signal": -54780, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": -586567, "gamma_signal": -242870, "vega_signal": -115879, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": 708125, "gamma_signal": -96706, "vega_signal": -126084, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": -74684, "gamma_signal": -20539, "vega_signal": -35509, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": -137865, "gamma_signal": 40467, "vega_signal": 1029, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": 1463, "vega_signal": -19543, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": -7576, "vega_signal": 11470, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": -20570, "gamma_signal": -29581, "vega_signal": 8326, "option_type": "C", "stock_price": 176.485, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 39532, "gamma_signal": 12886, "vega_signal": -3099, "option_type": "P", "stock_price": 176.505, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 45633, "gamma_signal": 15369, "vega_signal": 7407, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": -105837, "gamma_signal": 21458, "vega_signal": 7951, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": -31029, "gamma_signal": -2337, "vega_signal": -15595, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": 260039, "gamma_signal": -77762, "vega_signal": -51065, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": 80434, "gamma_signal": 14615, "vega_signal": -740, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": -5684, "gamma_signal": 13752, "vega_signal": -4359, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": -50771, "gamma_signal": -99251, "vega_signal": -267, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": 106528, "gamma_signal": -34264, "vega_signal": 2221, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": -199727, "gamma_signal": -21809, "vega_signal": -65200, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": -34408, "gamma_signal": 14081, "vega_signal": -54318, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": -846, "gamma_signal": -98038, "vega_signal": 23977, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -249031, "gamma_signal": 56160, "vega_signal": 51222, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -33587, "gamma_signal": -33240, "vega_signal": -70656, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": -11320, "gamma_signal": 1460, "vega_signal": 4194, "option_type": "P", "stock_price": 176.465, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": -9129, "gamma_signal": -48869, "vega_signal": 7652, "option_type": "C", "stock_price": 176.465, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": 10645, "gamma_signal": 19384, "vega_signal": -1659, "option_type": "P", "stock_price": 176.49, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": 39101, "gamma_signal": -15516, "vega_signal": 276827, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": 237201, "gamma_signal": -284802, "vega_signal": -6506, "option_type": "P", "stock_price": 176.49, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": -73711, "gamma_signal": -3041, "vega_signal": -47214, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": -60588, "gamma_signal": -11157, "vega_signal": -17504, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": -14547, "gamma_signal": -11105, "vega_signal": 9357, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": 388534, "gamma_signal": 425032, "vega_signal": 7841, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": -99659, "gamma_signal": 18705, "vega_signal": 19308, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": 9906, "gamma_signal": 2228, "vega_signal": -5929, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": -1068, "vega_signal": -1302, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": -3729831, "gamma_signal": -5944175, "vega_signal": -162760, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": -18434, "gamma_signal": -15984, "vega_signal": -609, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": 24040, "gamma_signal": -1076, "vega_signal": -12856, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": -26961, "gamma_signal": 20689, "vega_signal": -22865, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": -171088, "gamma_signal": 15556, "vega_signal": 59764, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": 9247, "gamma_signal": 1677, "vega_signal": 825, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": -21637, "gamma_signal": 2656, "vega_signal": 3058, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": 33865, "gamma_signal": 5002, "vega_signal": 60159, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": -177919, "gamma_signal": 51582, "vega_signal": -29069, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": 112604, "gamma_signal": 21443, "vega_signal": 12879, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": -87475, "gamma_signal": 19548, "vega_signal": 13589, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": 7515, "gamma_signal": -7199, "vega_signal": 3372, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": -61829, "gamma_signal": -8232, "vega_signal": 7524, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": 124207, "gamma_signal": 157862, "vega_signal": 29056, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": 2099, "gamma_signal": -58, "vega_signal": 4643, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": -8514, "gamma_signal": -512, "vega_signal": -5950, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": -72634, "gamma_signal": 11247, "vega_signal": 54742, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": 35134, "gamma_signal": 7603, "vega_signal": -8032, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": 36629, "gamma_signal": -9202, "vega_signal": -2791, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": -965, "vega_signal": -1149, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": -33691, "gamma_signal": 27424, "vega_signal": 5269, "option_type": "P", "stock_price": 176.565, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": 17903, "gamma_signal": 2897, "vega_signal": 6592, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": -8140, "gamma_signal": 10588, "vega_signal": 520, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": 503996, "gamma_signal": 74187, "vega_signal": 217668, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": -32533, "gamma_signal": 780, "vega_signal": 7294, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": -8539, "vega_signal": -27970, "option_type": "C", "stock_price": 176.595, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 347024, "gamma_signal": -49719, "vega_signal": -103080, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 120680, "gamma_signal": 17981, "vega_signal": 14743, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": -91003, "gamma_signal": 44353, "vega_signal": -24153, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": 608688, "gamma_signal": 91638, "vega_signal": 41257, "option_type": "C", "stock_price": 176.675, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": 190524, "gamma_signal": -49477, "vega_signal": -21956, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": 258831, "gamma_signal": 30884, "vega_signal": 117324, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 20614, "gamma_signal": -9890, "vega_signal": -11722, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 31194, "gamma_signal": 13384, "vega_signal": -19018, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": -164866, "gamma_signal": 6878, "vega_signal": 100254, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": -162521, "gamma_signal": 35452, "vega_signal": -130390, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": -3988, "gamma_signal": -50104, "vega_signal": 17842, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": -2500, "gamma_signal": 1749, "vega_signal": -17267, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": -191259, "gamma_signal": 15604, "vega_signal": 73287, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": 511494, "gamma_signal": 229268, "vega_signal": 61265, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": -983054, "gamma_signal": 127504, "vega_signal": 168440, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": -49183, "gamma_signal": -2288, "vega_signal": -30384, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": -212676, "gamma_signal": -89690, "vega_signal": 116984, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": -140912, "gamma_signal": 5262, "vega_signal": 38962, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": 3699, "vega_signal": 2094, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": -16337, "gamma_signal": 12179, "vega_signal": -9494, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": 148715, "gamma_signal": -8422, "vega_signal": -72317, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": -92874, "gamma_signal": -5299, "vega_signal": -10814, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": -836048, "gamma_signal": 352590, "vega_signal": -99495, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": 29924, "gamma_signal": -609, "vega_signal": -1390, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": -37119, "gamma_signal": -241, "vega_signal": 16056, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": -204994, "gamma_signal": -23582, "vega_signal": -137646, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": -18219, "gamma_signal": -3382, "vega_signal": -211, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": -103675, "gamma_signal": 36765, "vega_signal": -7025, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": -34414, "gamma_signal": -5286, "vega_signal": -29700, "option_type": "C", "stock_price": 176.585, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": 85144, "gamma_signal": -8779, "vega_signal": -20443, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": -14805, "gamma_signal": 682, "vega_signal": -28723, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": 82424, "gamma_signal": -118936, "vega_signal": -4247, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": -54366, "gamma_signal": -7314, "vega_signal": -12035, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": 93126, "gamma_signal": -866, "vega_signal": -168371, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": -31560, "gamma_signal": -636, "vega_signal": -44133, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": -465542, "gamma_signal": -48564, "vega_signal": 102264, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": 197626, "gamma_signal": -3074, "vega_signal": 72418, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": -576274, "gamma_signal": 147824, "vega_signal": 55958, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": 44839, "gamma_signal": 130098, "vega_signal": -6883, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": -4070, "gamma_signal": 5418, "vega_signal": 187, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": 109729, "gamma_signal": 13554, "vega_signal": 21978, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 86494, "gamma_signal": -123674, "vega_signal": -3250, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 34462, "gamma_signal": 7207, "vega_signal": 7781, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": 10816, "gamma_signal": -4201, "vega_signal": 1526, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": -32636, "gamma_signal": -6587, "vega_signal": -25520, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": 76811, "gamma_signal": -128405, "vega_signal": 217, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": -379450, "gamma_signal": -323, "vega_signal": -1187016, "option_type": "C", "stock_price": 176.72, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": 920014, "gamma_signal": -159452, "vega_signal": -136054, "option_type": "P", "stock_price": 176.72, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": -104597, "gamma_signal": -17238, "vega_signal": -10920, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": 84394, "gamma_signal": -183455, "vega_signal": -7216, "option_type": "P", "stock_price": 176.73, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": -282995, "gamma_signal": -19072, "vega_signal": -97233, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": 238013, "gamma_signal": -28488, "vega_signal": -39649, "option_type": "P", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": -411974, "gamma_signal": -67285, "vega_signal": -499, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": -12200, "gamma_signal": 18290, "vega_signal": -26341, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": -53615, "gamma_signal": -8051, "vega_signal": -11900, "option_type": "C", "stock_price": 176.705, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 94604, "gamma_signal": -138044, "vega_signal": 9305, "option_type": "P", "stock_price": 176.705, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 30608, "gamma_signal": 28791, "vega_signal": 4487, "option_type": "C", "stock_price": 176.72, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": 21319, "gamma_signal": -20917, "vega_signal": -1578, "option_type": "P", "stock_price": 176.72, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": 49347, "gamma_signal": 5224, "vega_signal": 19424, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": -84666, "gamma_signal": -91157, "vega_signal": 30250, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": -16130, "gamma_signal": 94676, "vega_signal": -10689, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": 165700, "gamma_signal": -167455, "vega_signal": -25153, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": 91824, "gamma_signal": 26878, "vega_signal": 42009, "option_type": "C", "stock_price": 176.75, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": 195039, "gamma_signal": -23545, "vega_signal": -123869, "option_type": "P", "stock_price": 176.75, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": 253862, "gamma_signal": 39170, "vega_signal": 4316, "option_type": "C", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": 28163, "gamma_signal": 7799, "vega_signal": -4345, "option_type": "P", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": -9735, "gamma_signal": 2495, "vega_signal": 3392, "option_type": "C", "stock_price": 176.79, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": 150506, "gamma_signal": -152258, "vega_signal": -23487, "option_type": "P", "stock_price": 176.79, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": 170782, "gamma_signal": 147793, "vega_signal": 44236, "option_type": "C", "stock_price": 176.81, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": 10686, "gamma_signal": -19294, "vega_signal": -17145, "option_type": "P", "stock_price": 176.81, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": 112253, "gamma_signal": 44902, "vega_signal": 58457, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": 706936, "gamma_signal": -276734, "vega_signal": -207222, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": -286712, "gamma_signal": 5486, "vega_signal": -33241, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": -94294, "gamma_signal": 28034, "vega_signal": 36356, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": 21528, "gamma_signal": 1679, "vega_signal": -4306, "option_type": "C", "stock_price": 176.82, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": 26742, "gamma_signal": -2399, "vega_signal": -4002, "option_type": "P", "stock_price": 176.82, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": -77555, "gamma_signal": -130819, "vega_signal": -1168, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": 294379, "gamma_signal": -83256, "vega_signal": -58291, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": 202062, "gamma_signal": 11041, "vega_signal": 34105, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": 1486111, "gamma_signal": -724609, "vega_signal": -214066, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": 8302, "gamma_signal": -3764, "vega_signal": -2382, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": 175955, "gamma_signal": -137533, "vega_signal": -39879, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": 1213248, "gamma_signal": 907186, "vega_signal": 511961, "option_type": "C", "stock_price": 176.935, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": -344819, "gamma_signal": 95282, "vega_signal": 55726, "option_type": "P", "stock_price": 176.935, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": -211813, "gamma_signal": 97510, "vega_signal": -55385, "option_type": "C", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": 191171, "gamma_signal": -140978, "vega_signal": -49116, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": -521035, "gamma_signal": 52169, "vega_signal": -110169, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": -192698, "gamma_signal": -27105, "vega_signal": -36307, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": -514192, "gamma_signal": -277859, "vega_signal": -131807, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": -135195, "gamma_signal": 26471, "vega_signal": 55023, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": -73594, "gamma_signal": -27466, "vega_signal": -15804, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": 202055, "gamma_signal": -116914, "vega_signal": -45408, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": -97501, "gamma_signal": 45969, "vega_signal": -6019, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": 117152, "gamma_signal": -26666, "vega_signal": -29670, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": 814637, "gamma_signal": 893274, "vega_signal": 95826, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": 13176, "gamma_signal": -108041, "vega_signal": -12347, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": 273680, "gamma_signal": -226764, "vega_signal": 47564, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": -41705, "gamma_signal": -13756, "vega_signal": -13797, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": 167003, "gamma_signal": 728901, "vega_signal": -33483, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": -148457, "gamma_signal": -119165, "vega_signal": 73273, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": 6242, "vega_signal": 132, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": 5498, "gamma_signal": -41975, "vega_signal": -9716, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": -65940, "gamma_signal": -22879, "vega_signal": -13406, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": -19789, "gamma_signal": 38897, "vega_signal": -4159, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": 779019, "gamma_signal": -2235, "vega_signal": 354428, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": -15586969, "gamma_signal": 2898353, "vega_signal": 4241776, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": 1220, "gamma_signal": 67665, "vega_signal": -15011, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": 164814, "gamma_signal": -37345, "vega_signal": -18948, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": -83719, "gamma_signal": -124442, "vega_signal": 8667, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 37974, "gamma_signal": -4677, "vega_signal": -23209, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 22405, "gamma_signal": 1325, "vega_signal": 6840, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": 22209, "gamma_signal": 8267, "vega_signal": -27209, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": 241656, "gamma_signal": 318511, "vega_signal": 12478, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": 186646, "gamma_signal": -6633, "vega_signal": -43008, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": -4055025, "gamma_signal": -291511, "vega_signal": -613169, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": 605965, "gamma_signal": -115914, "vega_signal": -180243, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": -16366, "gamma_signal": -1863, "vega_signal": -64, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": 23222, "gamma_signal": 341, "vega_signal": -9264, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": -2870951, "gamma_signal": -567794, "vega_signal": -423684, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 23542, "gamma_signal": -2825, "vega_signal": -17091, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 18712, "gamma_signal": 1488, "vega_signal": 2108, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": 237073, "gamma_signal": -213529, "vega_signal": -31112, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": 67761, "gamma_signal": 89933, "vega_signal": 2153, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": 403418, "gamma_signal": -33876, "vega_signal": -108472, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": -593151, "gamma_signal": -376517, "vega_signal": -49091, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": 77891, "gamma_signal": -99414, "vega_signal": 678, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": 811228, "gamma_signal": 145359, "vega_signal": 99322, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": -86678, "gamma_signal": 27722, "vega_signal": 17500, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": 110092, "gamma_signal": -46042, "vega_signal": 16668, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": 57714, "gamma_signal": -26814, "vega_signal": 1720, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": -50467, "gamma_signal": -9186, "vega_signal": -9998, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": 7048, "gamma_signal": -90, "vega_signal": -4386, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": -23356, "gamma_signal": 12178, "vega_signal": 12943, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": 133401, "gamma_signal": -30766, "vega_signal": -25294, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": -187923, "gamma_signal": -71912, "vega_signal": 2910, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": 288984, "gamma_signal": -66675, "vega_signal": -174497, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": -29109, "gamma_signal": -3860, "vega_signal": 1475, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": 13872, "gamma_signal": -550, "vega_signal": -15498, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": -10306, "gamma_signal": 23351, "vega_signal": 1292, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": 204530, "gamma_signal": -9534, "vega_signal": -192368, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": 16996, "gamma_signal": -4648, "vega_signal": -1927, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": -1774, "vega_signal": -3013, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": 73386, "gamma_signal": 5234, "vega_signal": -10946, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": 149014, "gamma_signal": -186236, "vega_signal": -8014, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": -70067, "gamma_signal": -4876, "vega_signal": -18521, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": -52567, "gamma_signal": 12593, "vega_signal": 7609, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": -228769, "gamma_signal": -47791, "vega_signal": -37927, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -128232, "gamma_signal": 5785, "vega_signal": -34166, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -2285720, "gamma_signal": -3270307, "vega_signal": -56902, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": 12070, "gamma_signal": 25692, "vega_signal": -31493, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": -24748, "gamma_signal": -27315, "vega_signal": -1780, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": -239890, "gamma_signal": 38724, "vega_signal": 889, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": 312405, "gamma_signal": 38653, "vega_signal": 49574, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": -46231, "gamma_signal": 30602, "vega_signal": -15842, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": 31018, "vega_signal": 77369, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": 571265, "gamma_signal": -88121, "vega_signal": -120737, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": -239400, "gamma_signal": -30208, "vega_signal": -6913, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": 2310, "gamma_signal": -58, "vega_signal": -7023, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": 28236, "gamma_signal": 55, "vega_signal": 4127, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": 270651, "gamma_signal": -118687, "vega_signal": -11881, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": 33203, "gamma_signal": 19256, "vega_signal": 4119, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 1355, "gamma_signal": -1949, "vega_signal": -64, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 242239, "gamma_signal": 80896, "vega_signal": 39695, "option_type": "C", "stock_price": 176.8, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": -355668, "gamma_signal": 160683, "vega_signal": -187, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": 2362, "vega_signal": -20193, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": 12300, "gamma_signal": -8580, "vega_signal": -2456, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": -402, "vega_signal": -1819, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -42861, "gamma_signal": 7362, "vega_signal": 12328, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -182445, "gamma_signal": -29601, "vega_signal": -28098, "option_type": "C", "stock_price": 176.79, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": -25342, "gamma_signal": 3986, "vega_signal": -6480, "option_type": "P", "stock_price": 176.79, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": -353646, "gamma_signal": -70551, "vega_signal": -25106, "option_type": "C", "stock_price": 176.805, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": -739627, "gamma_signal": 221135, "vega_signal": 39769, "option_type": "P", "stock_price": 176.805, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": -19449, "gamma_signal": -2003, "vega_signal": -1098, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": 47264, "gamma_signal": 5241, "vega_signal": -14872, "option_type": "P", "stock_price": 176.82, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": 172783, "gamma_signal": 21095, "vega_signal": 13223, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": -37259, "gamma_signal": -15330, "vega_signal": 16542, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": 175695, "gamma_signal": 40585, "vega_signal": -25044, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": -21999, "gamma_signal": -430, "vega_signal": 3834, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": -21728, "gamma_signal": -4087, "vega_signal": -11923, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": 14653, "vega_signal": -3448, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": 75739, "gamma_signal": 154224, "vega_signal": -3950, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": 20386, "gamma_signal": -29430, "vega_signal": -958, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": 430464, "gamma_signal": 117183, "vega_signal": 52326, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": -44396, "gamma_signal": 59208, "vega_signal": 3211, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": 609, "vega_signal": -3546, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": 30775, "gamma_signal": -206, "vega_signal": -9203, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": 69805, "gamma_signal": -27135, "vega_signal": 18119, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": 99522, "gamma_signal": -29559, "vega_signal": -13698, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": -25015, "gamma_signal": 3097, "vega_signal": -6707, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": 82515, "gamma_signal": -16189, "vega_signal": -8089, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": -470, "gamma_signal": -167, "vega_signal": -203, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": 42704, "gamma_signal": -18722, "vega_signal": -1021, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": -409784, "gamma_signal": -61958, "vega_signal": 7134, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": -16818, "gamma_signal": -12035, "vega_signal": -763, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": -54726, "gamma_signal": -1944, "vega_signal": -10162, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": -229722, "gamma_signal": -20574, "vega_signal": -6501, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": 30144, "gamma_signal": 30227, "vega_signal": 8933, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": -201663, "gamma_signal": 89361, "vega_signal": 1045, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": -5856, "gamma_signal": -59744, "vega_signal": 2925, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 32016, "gamma_signal": -27739, "vega_signal": 6942, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 235658, "gamma_signal": 163753, "vega_signal": 35337, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": -52850, "gamma_signal": -3717, "vega_signal": 30295, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": 370880, "gamma_signal": 72152, "vega_signal": 108440, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": 52211, "gamma_signal": -20206, "vega_signal": -8859, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": 33677, "gamma_signal": -11506, "vega_signal": 5043, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": -48323, "gamma_signal": -930, "vega_signal": 7658, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": -1756, "gamma_signal": 6498, "vega_signal": 1556, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": 123161, "gamma_signal": 8727, "vega_signal": -26760, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": -18720, "gamma_signal": -1325, "vega_signal": -2957, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": -90097, "gamma_signal": 9908, "vega_signal": 12491, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": 33895, "gamma_signal": 31509, "vega_signal": -26446, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": -114738, "gamma_signal": 22195, "vega_signal": -57984, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": -201954, "gamma_signal": -10907, "vega_signal": -24939, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 521472, "gamma_signal": -406069, "vega_signal": -47345, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 51317, "gamma_signal": 3069, "vega_signal": 10699, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": 94251, "gamma_signal": -11281, "vega_signal": -13262, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": -4207417, "gamma_signal": -6556479, "vega_signal": -153053, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": -118164, "gamma_signal": 16020, "vega_signal": 16632, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": 156084, "gamma_signal": -38748, "vega_signal": 123276, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": 172954, "gamma_signal": -55989, "vega_signal": -24098, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -143, "vega_signal": 5519, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 95524, "gamma_signal": -12769, "vega_signal": -13702, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 56195, "gamma_signal": 3796, "vega_signal": 42125, "option_type": "C", "stock_price": 176.915, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": 350183, "gamma_signal": -175805, "vega_signal": -61208, "option_type": "P", "stock_price": 176.915, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": 54150, "gamma_signal": 59765, "vega_signal": 11323, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": 263215, "gamma_signal": -54663, "vega_signal": -27217, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": 102339, "gamma_signal": 11211, "vega_signal": -44393, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 285246, "gamma_signal": -68563, "vega_signal": -27193, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 364, "vega_signal": -5243, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": 62986, "gamma_signal": -49063, "vega_signal": -14789, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": -378177, "gamma_signal": -275147, "vega_signal": -51754, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": 872966, "gamma_signal": -376664, "vega_signal": -34924, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": 21397, "gamma_signal": -12543, "vega_signal": 5875, "option_type": "C", "stock_price": 177, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": 124491, "gamma_signal": -52475, "vega_signal": -64078, "option_type": "P", "stock_price": 177, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": 107386, "gamma_signal": -14688, "vega_signal": 69344, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": 13636, "gamma_signal": -15035, "vega_signal": -70966, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": 359328, "gamma_signal": 45743, "vega_signal": 65907, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": -61901, "gamma_signal": 9744, "vega_signal": -1502, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": 70644, "gamma_signal": 6179, "vega_signal": 17568, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -1928397, "gamma_signal": 960340, "vega_signal": 12103, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -93666, "gamma_signal": -18580, "vega_signal": -12297, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": -201972, "gamma_signal": 182504, "vega_signal": 20282, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": 35465, "gamma_signal": 119810, "vega_signal": 17626, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 26089, "gamma_signal": -20390, "vega_signal": -2747, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 7328, "gamma_signal": 1496, "vega_signal": 1738, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -117685, "gamma_signal": 49513, "vega_signal": -27125, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -154449, "gamma_signal": 2377, "vega_signal": 6369, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": 89473, "gamma_signal": -11025, "vega_signal": -51729, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": -38880, "gamma_signal": -7440, "vega_signal": -3234, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": 77902, "gamma_signal": -9333, "vega_signal": -38737, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": -125531, "gamma_signal": -24704, "vega_signal": -29316, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": 406932, "gamma_signal": -225693, "vega_signal": -25362, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": -169591, "gamma_signal": -3163, "vega_signal": 117, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": 18673, "gamma_signal": -7639, "vega_signal": 3403, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": -38592, "gamma_signal": -8807, "vega_signal": -3664, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": 2254969, "gamma_signal": -36001, "vega_signal": 86899, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": 5209003, "gamma_signal": 1220718, "vega_signal": 1030888, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": -500672, "gamma_signal": 396649, "vega_signal": -247554, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": 23461, "gamma_signal": 4543, "vega_signal": 5296, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": 43224, "gamma_signal": -1876, "vega_signal": -60776, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": 165472, "gamma_signal": -2150, "vega_signal": -5552, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": -17569, "gamma_signal": 6384, "vega_signal": -2366, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": 90874, "gamma_signal": 142543, "vega_signal": 17309, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 354757, "gamma_signal": -264186, "vega_signal": -183891, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": 1157, "vega_signal": 1942, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": 89628, "gamma_signal": -48514, "vega_signal": 4000, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": -2574, "vega_signal": -16295, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": 54847, "gamma_signal": -13252, "vega_signal": -48148, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": -41216, "gamma_signal": -2801, "vega_signal": 10265, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": -7039, "gamma_signal": 2672, "vega_signal": -12211, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": -44798, "gamma_signal": -64189, "vega_signal": -2189, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": 56258, "gamma_signal": -741, "vega_signal": -64180, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": -24577, "vega_signal": 15555, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": 53997, "gamma_signal": 2509, "vega_signal": -110443, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": -44861, "gamma_signal": -3816, "vega_signal": -35303, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": 37023, "gamma_signal": -52427, "vega_signal": -7137, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": 128456, "gamma_signal": 15721, "vega_signal": 31841, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 244939, "gamma_signal": -12800, "vega_signal": -124866, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 430135, "gamma_signal": 449936, "vega_signal": 70990, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": -1155368, "gamma_signal": 720874, "vega_signal": -269181, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": 97443, "gamma_signal": -14540, "vega_signal": 45185, "option_type": "C", "stock_price": 177.02, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": 32605, "vega_signal": -4952, "option_type": "P", "stock_price": 177.02, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": 38453, "gamma_signal": 7511, "vega_signal": 6586, "option_type": "C", "stock_price": 177.01, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": -138065, "gamma_signal": -3445, "vega_signal": 24988, "option_type": "P", "stock_price": 177.01, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": 125685, "gamma_signal": 79827, "vega_signal": 20954, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": 63713, "gamma_signal": -13791, "vega_signal": -46736, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": -7895, "gamma_signal": -2806, "vega_signal": -2484, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": 7709, "gamma_signal": -1016, "vega_signal": -3044, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": -93641, "gamma_signal": -11698, "vega_signal": -3397, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": -15878, "gamma_signal": 12001, "vega_signal": -2661, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": 181429, "gamma_signal": 23506, "vega_signal": 1099, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": 12146, "gamma_signal": -1860, "vega_signal": 9872, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": 3641, "gamma_signal": -1151, "vega_signal": -437, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": -373209, "gamma_signal": 7662, "vega_signal": 936419, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": 59307, "gamma_signal": 6410, "vega_signal": 9713, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": -17840, "gamma_signal": 186, "vega_signal": 7904, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": 80727, "gamma_signal": 137207, "vega_signal": -5330, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": 58620, "gamma_signal": -91648, "vega_signal": -3236, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": -120960, "gamma_signal": -38416, "vega_signal": -7857, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 416692, "gamma_signal": -222699, "vega_signal": -26451, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 55273, "gamma_signal": 1088, "vega_signal": 18154, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": 10558, "gamma_signal": -887, "vega_signal": -11699, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": 35946, "gamma_signal": 10120, "vega_signal": 279, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -50736, "vega_signal": -1599, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": -71801, "gamma_signal": -128879, "vega_signal": -13932, "option_type": "C", "stock_price": 177, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": 40390, "gamma_signal": -8598, "vega_signal": 52951, "option_type": "P", "stock_price": 177, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": -288481, "gamma_signal": -35408, "vega_signal": -15536, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 142052, "gamma_signal": -212325, "vega_signal": -7386, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 16058, "gamma_signal": 786, "vega_signal": 7827, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": -10722, "gamma_signal": 5941, "vega_signal": -6732, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": 457952, "gamma_signal": 33300, "vega_signal": -35544, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": -20227, "gamma_signal": 4672, "vega_signal": 1925, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": -17736, "gamma_signal": 5143, "vega_signal": -7034, "option_type": "C", "stock_price": 176.945, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": -780136, "gamma_signal": 330770, "vega_signal": 229928, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": -56791, "gamma_signal": -95116, "vega_signal": 1301, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 53455, "gamma_signal": -42182, "vega_signal": 13507, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 251840, "gamma_signal": 21158, "vega_signal": 17229, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": 1066444, "gamma_signal": -174991, "vega_signal": -1073315, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": 279147, "gamma_signal": 462323, "vega_signal": 4422, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": -46591, "gamma_signal": 77405, "vega_signal": -2404, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": 102084, "gamma_signal": 9201, "vega_signal": 15661, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -31953, "gamma_signal": 19968, "vega_signal": -27326, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -2140148, "gamma_signal": -2831403, "vega_signal": -84139, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": 16608, "gamma_signal": 6604, "vega_signal": -42486, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": -306109, "gamma_signal": -157314, "vega_signal": -54845, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": -258563, "gamma_signal": 153589, "vega_signal": -21168, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": -3392, "gamma_signal": -1009, "vega_signal": -1125, "option_type": "C", "stock_price": 176.905, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": -159941, "gamma_signal": 26257, "vega_signal": 19554, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": -82351, "gamma_signal": -17217, "vega_signal": -13888, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": -98306, "gamma_signal": 42431, "vega_signal": -19244, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": -425662, "gamma_signal": -513063, "vega_signal": -33430, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": 5377, "gamma_signal": 71515, "vega_signal": -10059, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": -24054, "gamma_signal": -3308, "vega_signal": -9058, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": -112630, "gamma_signal": 156475, "vega_signal": 2643, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": -7179, "gamma_signal": -5365, "vega_signal": -7474, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": 102372, "gamma_signal": -42448, "vega_signal": -34663, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": -32487, "gamma_signal": -57257, "vega_signal": -38, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": 176773, "gamma_signal": -18190, "vega_signal": -99692, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": -10298, "gamma_signal": -78101, "vega_signal": 8754, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": -53720, "gamma_signal": 86288, "vega_signal": 284, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 54799, "gamma_signal": -17533, "vega_signal": -9465, "option_type": "P", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 231035, "gamma_signal": 31503, "vega_signal": 65914, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": 21246, "gamma_signal": -3938, "vega_signal": -2434, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": 5199, "vega_signal": -14494, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": -7015, "gamma_signal": 1527, "vega_signal": 560, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": 109549, "gamma_signal": -533859, "vega_signal": 244301, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": 166305, "gamma_signal": -46762, "vega_signal": 48197, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": -56218, "gamma_signal": -4718, "vega_signal": -35448, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": -14874, "gamma_signal": 8820, "vega_signal": 181, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": 54419, "gamma_signal": -3403, "vega_signal": 12631, "option_type": "C", "stock_price": 177, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 167183, "gamma_signal": -154349, "vega_signal": -38493, "option_type": "P", "stock_price": 177, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 311466, "gamma_signal": 567089, "vega_signal": 8620, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": -57675, "gamma_signal": 2952, "vega_signal": -35040, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": 16479, "gamma_signal": 28507, "vega_signal": 1116, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": -134237, "gamma_signal": 68994, "vega_signal": -202, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": 2809, "gamma_signal": -4605, "vega_signal": 12397, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": 597592, "gamma_signal": -123550, "vega_signal": -84577, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": -64996, "gamma_signal": -6105, "vega_signal": -19120, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 117173, "gamma_signal": -128664, "vega_signal": -31884, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": 3320, "vega_signal": -10270, "option_type": "C", "stock_price": 177, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": 141187, "gamma_signal": -71341, "vega_signal": -1676, "option_type": "P", "stock_price": 177, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": 36646, "gamma_signal": -446, "vega_signal": 10034, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": 478288, "gamma_signal": -818736, "vega_signal": -27655, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": -60849, "gamma_signal": 2544, "vega_signal": -26084, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": 207669, "gamma_signal": -4156, "vega_signal": -233232, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": -250766, "gamma_signal": 1001, "vega_signal": -32694, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 190206, "gamma_signal": -293296, "vega_signal": -9033, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": 63, "vega_signal": 218, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 124309, "gamma_signal": -81530, "vega_signal": -71979, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 5544, "gamma_signal": 567, "vega_signal": 7652, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 99688, "gamma_signal": -37023, "vega_signal": -15175, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 255194, "gamma_signal": 59335, "vega_signal": 70121, "option_type": "C", "stock_price": 177, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 1725, "vega_signal": 53, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": -224567, "gamma_signal": -4840, "vega_signal": -75482, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 2413, "gamma_signal": 1242, "vega_signal": -9869, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 451624, "gamma_signal": 57330, "vega_signal": 149087, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 46004, "gamma_signal": -26554, "vega_signal": -24462, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 30468, "gamma_signal": 594, "vega_signal": 2984, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 954, "vega_signal": -2720, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": 167361, "gamma_signal": 11840, "vega_signal": 47530, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": -23074, "gamma_signal": 2465, "vega_signal": 8857, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": -183273, "gamma_signal": -19336, "vega_signal": -66829, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": 18970, "gamma_signal": -13911, "vega_signal": 3987, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": 417453, "gamma_signal": 72798, "vega_signal": 173251, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 150914, "gamma_signal": -17009, "vega_signal": -106680, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 19850, "gamma_signal": 8412, "vega_signal": 8956, "option_type": "C", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 48142, "gamma_signal": 1136, "vega_signal": -9068, "option_type": "P", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 151966, "gamma_signal": 251591, "vega_signal": 5782, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": 148093, "gamma_signal": -213395, "vega_signal": -9358, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": 461014, "gamma_signal": 709956, "vega_signal": 92667, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": 110897, "gamma_signal": -114749, "vega_signal": -3131, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": -53895, "gamma_signal": -320, "vega_signal": -64714, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": 9161, "gamma_signal": -16692, "vega_signal": -8000, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": -9901, "gamma_signal": -8159, "vega_signal": -1319, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": 124138, "gamma_signal": -147679, "vega_signal": -2722, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": -937, "vega_signal": 781, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 11196, "gamma_signal": -1250, "vega_signal": -4217, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 126761, "gamma_signal": 11997, "vega_signal": 12071, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": 555194, "gamma_signal": -160249, "vega_signal": -99584, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": 407826, "gamma_signal": 737614, "vega_signal": 12536, "option_type": "C", "stock_price": 177, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": -1364174, "gamma_signal": 748972, "vega_signal": 7138, "option_type": "P", "stock_price": 177, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": 8380, "gamma_signal": -11912, "vega_signal": 1689, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": -8938, "gamma_signal": -4663, "vega_signal": 71096, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": 2994203, "gamma_signal": 991329, "vega_signal": 873499, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": 814001, "gamma_signal": -147767, "vega_signal": -313661, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": -437954, "gamma_signal": -55991, "vega_signal": -38312, "option_type": "C", "stock_price": 177.06, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": 75030, "gamma_signal": -36353, "vega_signal": -32082, "option_type": "P", "stock_price": 177.06, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": 2027744, "gamma_signal": 1790762, "vega_signal": 350959, "option_type": "C", "stock_price": 177.18, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": 834391, "gamma_signal": -353636, "vega_signal": -122626, "option_type": "P", "stock_price": 177.18, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": 3333015, "gamma_signal": 1467497, "vega_signal": 1988123, "option_type": "C", "stock_price": 177.15, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": 384455, "gamma_signal": -232636, "vega_signal": -70129, "option_type": "P", "stock_price": 177.17, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": -132985, "gamma_signal": 25003, "vega_signal": -50855, "option_type": "C", "stock_price": 177.165, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": 5501376, "gamma_signal": -3029452, "vega_signal": -51213, "option_type": "P", "stock_price": 177.15, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": 143728, "gamma_signal": -9455, "vega_signal": 126403, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": 175486, "gamma_signal": -81312, "vega_signal": -14043, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": 12410, "gamma_signal": 190, "vega_signal": 18210, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 76765, "gamma_signal": -11772, "vega_signal": -37199, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 210803, "gamma_signal": 3843, "vega_signal": 137473, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": 688615, "gamma_signal": -352049, "vega_signal": -36827, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": 1292, "vega_signal": -7615, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": -248142, "gamma_signal": 80911, "vega_signal": 116599, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": 107307, "gamma_signal": 80109, "vega_signal": 10397, "option_type": "C", "stock_price": 177.14, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": 64326, "gamma_signal": -8539, "vega_signal": -11377, "option_type": "P", "stock_price": 177.135, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": -119608, "gamma_signal": -58243, "vega_signal": -20125, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": 99300, "gamma_signal": 27909, "vega_signal": 98775, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": 19899, "gamma_signal": -46232, "vega_signal": 7195, "option_type": "C", "stock_price": 177.105, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": -51487, "gamma_signal": 69370, "vega_signal": 3779, "option_type": "P", "stock_price": 177.105, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": 335267, "gamma_signal": 509272, "vega_signal": 10954, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": -20209, "gamma_signal": 51688, "vega_signal": 3337, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": -36818, "gamma_signal": -21721, "vega_signal": -5817, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": 41956, "vega_signal": -34359, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": -771774, "gamma_signal": -644411, "vega_signal": -58567, "option_type": "C", "stock_price": 177.08, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": -1477, "vega_signal": -2961, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": -11274, "gamma_signal": -16355, "vega_signal": 309, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": -95269, "gamma_signal": 58692, "vega_signal": 5476, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": 59486, "gamma_signal": 5685, "vega_signal": 12798, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": 2351484, "gamma_signal": -1637186, "vega_signal": -20088, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": -8490, "gamma_signal": 5936, "vega_signal": -1945, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": -5669, "gamma_signal": -20530, "vega_signal": 8126, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": -35323, "gamma_signal": 2985, "vega_signal": -2709, "option_type": "C", "stock_price": 177.085, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": -23954, "gamma_signal": -20827, "vega_signal": -12619, "option_type": "P", "stock_price": 177.085, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": 8922, "vega_signal": 1065, "option_type": "C", "stock_price": 177.07, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": -41701, "gamma_signal": -113548, "vega_signal": 26299, "option_type": "P", "stock_price": 177.07, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": 835343, "gamma_signal": -25064, "vega_signal": 125304, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": 17876, "gamma_signal": 1352, "vega_signal": -1246, "option_type": "P", "stock_price": 177.105, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": -64030, "gamma_signal": -70111, "vega_signal": -7043, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": -1189, "vega_signal": 796, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": 108938, "gamma_signal": -1609, "vega_signal": 80739, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": -23261, "gamma_signal": -9854, "vega_signal": 2778, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": -381294, "gamma_signal": -4680, "vega_signal": -62052, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": 58243, "gamma_signal": -36048, "vega_signal": -1864, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": 31207, "gamma_signal": 47204, "vega_signal": -952, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": 24266, "gamma_signal": -776, "vega_signal": -27924, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": -7451, "gamma_signal": -190, "vega_signal": -1529, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": 53541, "gamma_signal": 1730, "vega_signal": -4010, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": 175044, "gamma_signal": 10666, "vega_signal": 18454, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": -167935, "gamma_signal": 131930, "vega_signal": -19571, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": -71478, "gamma_signal": -46636, "vega_signal": -12, "option_type": "C", "stock_price": 177.08, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": 18268, "gamma_signal": -2529, "vega_signal": -4041, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": 56072, "gamma_signal": 31768, "vega_signal": 8559, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": -33079, "gamma_signal": -15601, "vega_signal": 3379, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": 390029, "gamma_signal": 52127, "vega_signal": 224970, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": -365, "vega_signal": -3047, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": -52699, "gamma_signal": -84375, "vega_signal": -6127, "option_type": "C", "stock_price": 177.1, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": -9377, "gamma_signal": 1502, "vega_signal": 938, "option_type": "P", "stock_price": 177.075, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": 5053, "gamma_signal": 38861, "vega_signal": -822, "option_type": "C", "stock_price": 177.09, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": 159454, "gamma_signal": -12028, "vega_signal": -16992, "option_type": "P", "stock_price": 177.11, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": -84128, "gamma_signal": -19519, "vega_signal": 5105, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": -2720, "gamma_signal": -597, "vega_signal": 4210, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": -17174, "gamma_signal": 23335, "vega_signal": -2699, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": 181488, "gamma_signal": -4902, "vega_signal": -244554, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": 143648, "gamma_signal": 961, "vega_signal": 5199, "option_type": "C", "stock_price": 177.055, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": -164524, "gamma_signal": 19805, "vega_signal": 39881, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": -6974, "gamma_signal": 15384, "vega_signal": -35379, "option_type": "C", "stock_price": 177.09, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": 32962, "gamma_signal": -8747, "vega_signal": -20009, "option_type": "P", "stock_price": 177.09, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": 916151, "gamma_signal": 121098, "vega_signal": 168998, "option_type": "C", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": 620339, "gamma_signal": -321955, "vega_signal": -30581, "option_type": "P", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": 20503, "gamma_signal": -20641, "vega_signal": 3076, "option_type": "C", "stock_price": 177.13, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 600104, "gamma_signal": -356867, "vega_signal": -21943, "option_type": "P", "stock_price": 177.15, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 999621, "gamma_signal": 376921, "vega_signal": 481624, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": 331452, "gamma_signal": -10227, "vega_signal": -108224, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": 209678, "gamma_signal": 178248, "vega_signal": 15986, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -232834, "gamma_signal": 231513, "vega_signal": -45403, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -114889, "gamma_signal": -112590, "vega_signal": 7287, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": 54953, "gamma_signal": -24703, "vega_signal": -7986, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": -263398, "gamma_signal": -485694, "vega_signal": 3088, "option_type": "C", "stock_price": 177.185, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": 57100, "gamma_signal": 9722, "vega_signal": -18499, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": 40755, "gamma_signal": 25101, "vega_signal": 4798, "option_type": "C", "stock_price": 177.215, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": 12386, "vega_signal": -4716, "option_type": "P", "stock_price": 177.215, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": -88144, "gamma_signal": -11544, "vega_signal": -227, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 354070, "gamma_signal": -84585, "vega_signal": -86675, "option_type": "P", "stock_price": 177.22, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 196043, "gamma_signal": 1195959, "vega_signal": -170668, "option_type": "C", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": 374493, "gamma_signal": -70854, "vega_signal": -136802, "option_type": "P", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": -2121386, "gamma_signal": -3084448, "vega_signal": -48079, "option_type": "C", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": 69184, "gamma_signal": -1933, "vega_signal": -49163, "option_type": "P", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": 1011349, "gamma_signal": 1561683, "vega_signal": 94233, "option_type": "C", "stock_price": 177.28, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": 138163, "gamma_signal": -71207, "vega_signal": -11222, "option_type": "P", "stock_price": 177.28, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": 72728, "gamma_signal": 87376, "vega_signal": 97694, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": -312134, "gamma_signal": 60372, "vega_signal": 98223, "option_type": "P", "stock_price": 177.28, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": 24506, "gamma_signal": 81029, "vega_signal": 91801, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": 199755, "gamma_signal": -25387, "vega_signal": -29629, "option_type": "P", "stock_price": 177.27, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": -510136, "gamma_signal": -74213, "vega_signal": -19141, "option_type": "C", "stock_price": 177.21, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": 93397, "gamma_signal": -18269, "vega_signal": -10273, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": -185171, "gamma_signal": -62858, "vega_signal": -95, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": 375121, "gamma_signal": -125649, "vega_signal": -35853, "option_type": "P", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": -5104, "gamma_signal": -470, "vega_signal": 19969, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": 85937, "gamma_signal": -766, "vega_signal": -14093, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": -268282, "gamma_signal": -68645, "vega_signal": -74712, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": 251125, "gamma_signal": 151935, "vega_signal": -82720, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": 252404, "gamma_signal": 224862, "vega_signal": 86301, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": 123424, "gamma_signal": -104193, "vega_signal": 4093, "option_type": "P", "stock_price": 177.18, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": 165794, "gamma_signal": -22014, "vega_signal": 341441, "option_type": "C", "stock_price": 177.16, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": -317606, "gamma_signal": 36756, "vega_signal": 55596, "option_type": "P", "stock_price": 177.16, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": -27972, "gamma_signal": 5609, "vega_signal": 5608, "option_type": "C", "stock_price": 177.145, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": 401719, "gamma_signal": -51113, "vega_signal": -117870, "option_type": "P", "stock_price": 177.145, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": -65674, "gamma_signal": -13432, "vega_signal": -19519, "option_type": "C", "stock_price": 177.14, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": 230070, "gamma_signal": -22640, "vega_signal": -82029, "option_type": "P", "stock_price": 177.14, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": -30085, "gamma_signal": -85308, "vega_signal": 9989, "option_type": "C", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": 6136, "vega_signal": -48324, "option_type": "P", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": -643902, "gamma_signal": -23692, "vega_signal": -63352, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": -89137, "gamma_signal": 61011, "vega_signal": -160582, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": 39151, "vega_signal": -1340, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": -619166, "gamma_signal": 453988, "vega_signal": 61745, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": -446056, "gamma_signal": -120206, "vega_signal": -61941, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": -23226, "gamma_signal": 2779, "vega_signal": 5896, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": -561723, "gamma_signal": -895091, "vega_signal": -11565, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": -133708, "gamma_signal": 10950, "vega_signal": 12193, "option_type": "P", "stock_price": 177.015, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": -36634, "gamma_signal": -14248, "vega_signal": 7367, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": -204827, "gamma_signal": 10839, "vega_signal": 33965, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": -687421, "gamma_signal": -1152863, "vega_signal": -9165, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": -353524, "gamma_signal": 29524, "vega_signal": 253194, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": -70591, "gamma_signal": -20526, "vega_signal": -6243, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": 59877, "gamma_signal": 19931, "vega_signal": -12022, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": -63563, "gamma_signal": -62982, "vega_signal": -2046, "option_type": "C", "stock_price": 176.965, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": -32067, "gamma_signal": -20117, "vega_signal": 59623, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": 58789, "gamma_signal": -35271, "vega_signal": -19840, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": -150299, "gamma_signal": 173784, "vega_signal": -9850, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": 100022, "gamma_signal": 81555, "vega_signal": 57709, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": -188358, "gamma_signal": 270772, "vega_signal": 18247, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": 668159, "gamma_signal": 1000729, "vega_signal": 75963, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": -4933, "gamma_signal": 86, "vega_signal": 3605, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": 6414, "gamma_signal": 881, "vega_signal": 1636, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": -561479, "gamma_signal": -449632, "vega_signal": -235623, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 28344, "gamma_signal": -11562, "vega_signal": -4255, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 155004, "gamma_signal": 12062, "vega_signal": 2577, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": 16680, "gamma_signal": -4830, "vega_signal": -11633, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": 7224, "vega_signal": -3309, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 1128520, "gamma_signal": -480745, "vega_signal": -7804, "option_type": "P", "stock_price": 177.029, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 113719, "gamma_signal": 153002, "vega_signal": 5538, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": -7992, "gamma_signal": 7344, "vega_signal": -3016, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": 20597, "gamma_signal": 5398, "vega_signal": 3325, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": 61632, "gamma_signal": -15837, "vega_signal": -8978, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": -508533, "gamma_signal": -128934, "vega_signal": -42418, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": -40059, "gamma_signal": 10078, "vega_signal": 1635, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": 190851, "gamma_signal": 48741, "vega_signal": -229291, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": -1483234, "gamma_signal": 135990, "vega_signal": 425460, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": 29163, "gamma_signal": -3355, "vega_signal": 3040, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": 19359, "gamma_signal": -8003, "vega_signal": 39389, "option_type": "C", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": 19025, "gamma_signal": -4336, "vega_signal": -6234, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": -58555, "gamma_signal": 31203, "vega_signal": -7249, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": -68060, "gamma_signal": 23722, "vega_signal": 15895, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": 366020, "gamma_signal": 745553, "vega_signal": 7771, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": -14866, "gamma_signal": 23271, "vega_signal": -9677, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": 85364, "gamma_signal": -6641, "vega_signal": 3234, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": 25025, "gamma_signal": 45209, "vega_signal": -7825, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": -450769, "gamma_signal": -756533, "vega_signal": -21882, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": -52279, "gamma_signal": 568, "vega_signal": 48, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": -98469, "gamma_signal": -11847, "vega_signal": -2152, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": -282340, "gamma_signal": 14486, "vega_signal": 33575, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": -71008, "gamma_signal": -19514, "vega_signal": -11385, "option_type": "C", "stock_price": 177, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 51152, "gamma_signal": 13103, "vega_signal": 12045, "option_type": "C", "stock_price": 177, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": -25, "gamma_signal": -171, "vega_signal": 748, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": -44101, "gamma_signal": -47585, "vega_signal": 279, "option_type": "C", "stock_price": 176.995, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": -2897, "vega_signal": -82, "option_type": "P", "stock_price": 176.995, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": -26984, "gamma_signal": -317, "vega_signal": -64613, "option_type": "C", "stock_price": 177, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": -460236, "gamma_signal": 147142, "vega_signal": 122670, "option_type": "P", "stock_price": 177, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": 18056, "gamma_signal": 4945, "vega_signal": 5500, "option_type": "C", "stock_price": 177, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": -255880, "gamma_signal": 27711, "vega_signal": 57900, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": -38351, "gamma_signal": -10544, "vega_signal": -17016, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": -186647, "gamma_signal": 55607, "vega_signal": 43507, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": 32342, "gamma_signal": 55111, "vega_signal": 928, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": 59635, "gamma_signal": -33253, "vega_signal": -1775, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": -120815, "gamma_signal": -24331, "vega_signal": -72508, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": 1632786, "gamma_signal": -2751147, "vega_signal": -77437, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": -94835, "gamma_signal": -188745, "vega_signal": 32754, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": 553688, "gamma_signal": -389209, "vega_signal": 616, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -7660, "vega_signal": 5152, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 555, "vega_signal": 428, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": -56408, "gamma_signal": -77248, "vega_signal": 9162, "option_type": "C", "stock_price": 177, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": 73124, "gamma_signal": -13764, "vega_signal": -19097, "option_type": "P", "stock_price": 177, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": 105917, "gamma_signal": -6318, "vega_signal": -1543, "option_type": "C", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": -862, "gamma_signal": 1448, "vega_signal": 41, "option_type": "P", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": -1177116, "gamma_signal": -556137, "vega_signal": -304769, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": -102917, "gamma_signal": 12891, "vega_signal": 3759, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": -14706, "vega_signal": -5992, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": -644093, "gamma_signal": 223687, "vega_signal": 55793, "option_type": "P", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": -160564, "gamma_signal": -78633, "vega_signal": -34712, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": -231167, "gamma_signal": 44191, "vega_signal": 70111, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": -95924, "gamma_signal": 4502, "vega_signal": 17338, "option_type": "C", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": -431253, "gamma_signal": 102243, "vega_signal": 110214, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": 1115717, "gamma_signal": 255842, "vega_signal": 290182, "option_type": "C", "stock_price": 176.83, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": -37945, "gamma_signal": 12725, "vega_signal": 30149, "option_type": "P", "stock_price": 176.83, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": 76608, "gamma_signal": -29545, "vega_signal": 17182, "option_type": "C", "stock_price": 176.86, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": -40259, "gamma_signal": 67849, "vega_signal": 506, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -69489, "vega_signal": 11590, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": 526181, "gamma_signal": -174368, "vega_signal": -27210, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": -78642, "gamma_signal": -53563, "vega_signal": -26712, "option_type": "C", "stock_price": 176.935, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": -26805, "vega_signal": 526, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": -279071, "gamma_signal": -18820, "vega_signal": -19212, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": 55084, "gamma_signal": -10360, "vega_signal": -21892, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": -51558, "gamma_signal": -78080, "vega_signal": -20448, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": 99411, "gamma_signal": -1104, "vega_signal": -28245, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": -28441, "gamma_signal": 4022, "vega_signal": 1, "option_type": "C", "stock_price": 176.92, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 8401, "gamma_signal": -1645, "vega_signal": -1522, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 408351, "gamma_signal": 692397, "vega_signal": 4460, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": 131, "vega_signal": 1925, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": 44036, "gamma_signal": 131461, "vega_signal": -4717, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": -29366, "gamma_signal": 3156, "vega_signal": 26688, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": -720377, "gamma_signal": -233756, "vega_signal": -71094, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": -129541, "gamma_signal": 36769, "vega_signal": 17295, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": -33625, "gamma_signal": -4126, "vega_signal": -13554, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": -23711, "gamma_signal": 8947, "vega_signal": 1046, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": -3845, "gamma_signal": 410, "vega_signal": -2987, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": -553754, "gamma_signal": 276256, "vega_signal": 13255, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": 19575, "gamma_signal": 3195, "vega_signal": 3853, "option_type": "C", "stock_price": 176.89, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": -106556, "gamma_signal": 6026, "vega_signal": 88300, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": 761977, "gamma_signal": 1464612, "vega_signal": 24663, "option_type": "C", "stock_price": 176.89, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": -13507, "gamma_signal": 1945, "vega_signal": 2518, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": 8710, "gamma_signal": 81464, "vega_signal": -69530, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": -173188, "gamma_signal": 121947, "vega_signal": -31082, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": -7654, "gamma_signal": -5138, "vega_signal": -8745, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": -53593, "gamma_signal": 10432, "vega_signal": 20695, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": -48879, "vega_signal": 7159, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.855, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 459853, "gamma_signal": 57095, "vega_signal": 67218, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": -111848, "gamma_signal": 52132, "vega_signal": 6068, "option_type": "P", "stock_price": 176.84, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": -565568, "gamma_signal": -112230, "vega_signal": -106503, "option_type": "C", "stock_price": 176.79, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": -1274028, "gamma_signal": 634957, "vega_signal": 54123, "option_type": "P", "stock_price": 176.79, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": -629593, "gamma_signal": -191949, "vega_signal": -160558, "option_type": "C", "stock_price": 176.76, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": -23878, "gamma_signal": -1858, "vega_signal": 40666, "option_type": "P", "stock_price": 176.76, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": -195032, "gamma_signal": -48920, "vega_signal": -17985, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": -273002, "gamma_signal": 40475, "vega_signal": 17607, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": 65437, "gamma_signal": 180030, "vega_signal": -5669, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": 67709, "gamma_signal": -35325, "vega_signal": -1048, "option_type": "P", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": -32148, "gamma_signal": -24225, "vega_signal": 3921, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": -180391, "gamma_signal": 21634, "vega_signal": 45037, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": 2488414, "gamma_signal": 3362407, "vega_signal": 184981, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -81228, "gamma_signal": 7555, "vega_signal": 128790, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -223723, "gamma_signal": -327463, "vega_signal": -15956, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": 36688, "gamma_signal": -13918, "vega_signal": -2117, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": -40579, "gamma_signal": 53921, "vega_signal": 1071, "option_type": "C", "stock_price": 176.79, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 281887, "gamma_signal": -43717, "vega_signal": -31468, "option_type": "P", "stock_price": 176.81, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 413016, "gamma_signal": 664714, "vega_signal": 27387, "option_type": "C", "stock_price": 176.82, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": -143796, "gamma_signal": 49822, "vega_signal": 4235, "option_type": "P", "stock_price": 176.83, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": 143040, "gamma_signal": 57243, "vega_signal": 48346, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": 52641, "gamma_signal": -876, "vega_signal": -26, "option_type": "P", "stock_price": 176.835, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -1686, "vega_signal": -10321, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": -220627, "gamma_signal": 101678, "vega_signal": 1133, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": 562028, "gamma_signal": 17829, "vega_signal": 313071, "option_type": "C", "stock_price": 176.875, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": -106453, "gamma_signal": -21338, "vega_signal": 16659, "option_type": "P", "stock_price": 176.875, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": 54880, "gamma_signal": 172829, "vega_signal": -7559, "option_type": "C", "stock_price": 176.875, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": 1838, "gamma_signal": -3283, "vega_signal": -85, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": -12665, "gamma_signal": -1854, "vega_signal": 2995, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": -99266, "gamma_signal": 177288, "vega_signal": 4597, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": -106938, "gamma_signal": 85768, "vega_signal": -193712, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": -386591, "gamma_signal": 44909, "vega_signal": 20936, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": 36313, "gamma_signal": 4455, "vega_signal": 991, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": -140968, "gamma_signal": 244388, "vega_signal": 11915, "option_type": "P", "stock_price": 176.91, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": 26414, "gamma_signal": 34144, "vega_signal": 3173, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": -1120, "vega_signal": -53, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": 62989, "gamma_signal": 101259, "vega_signal": 8881, "option_type": "C", "stock_price": 176.92, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": -268709, "gamma_signal": 124138, "vega_signal": -2194, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": -139302, "gamma_signal": -5235, "vega_signal": -20897, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": 89095, "gamma_signal": -74464, "vega_signal": -15461, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": -848484, "gamma_signal": -3319709, "vega_signal": 464, "option_type": "C", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 1228350, "gamma_signal": -243917, "vega_signal": -149895, "option_type": "P", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 34256, "gamma_signal": 67621, "vega_signal": 29645, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": 30425, "gamma_signal": -4457, "vega_signal": -5865, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": -694401, "gamma_signal": -11087, "vega_signal": -437201, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": 39804, "gamma_signal": -19034, "vega_signal": 344, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": -188638, "gamma_signal": -14996, "vega_signal": -59142, "option_type": "C", "stock_price": 176.955, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": -38328, "gamma_signal": -25324, "vega_signal": 4514, "option_type": "P", "stock_price": 176.955, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": -64, "vega_signal": -87, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": -9474, "gamma_signal": 1581, "vega_signal": 2173, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": -84153, "gamma_signal": -5117, "vega_signal": 23432, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": 135599, "gamma_signal": -61427, "vega_signal": 371, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": -24024, "gamma_signal": -4370, "vega_signal": -2793, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": -1914, "gamma_signal": 573, "vega_signal": 437, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": -20711, "gamma_signal": 9847, "vega_signal": -5704, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 3045, "gamma_signal": 177, "vega_signal": -386, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 17833, "gamma_signal": -41415, "vega_signal": 4162, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": 47653, "vega_signal": 4423, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": 120256, "gamma_signal": -70602, "vega_signal": 3573, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": -627923, "gamma_signal": -21027, "vega_signal": -521498, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": 12077, "gamma_signal": -2591, "vega_signal": -1705, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": -41334, "gamma_signal": -7687, "vega_signal": -20646, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": 319405, "gamma_signal": -12907, "vega_signal": -368250, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -407, "vega_signal": -4334, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -235523, "gamma_signal": 128533, "vega_signal": 1978, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -89122, "gamma_signal": -8477, "vega_signal": -7152, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": -4466, "gamma_signal": -406, "vega_signal": 1106, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": -72790, "gamma_signal": -2260, "vega_signal": -35875, "option_type": "C", "stock_price": 176.935, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": 76408, "gamma_signal": -24130, "vega_signal": -4939, "option_type": "P", "stock_price": 176.935, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": 23478, "gamma_signal": -17510, "vega_signal": 17947, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": 97561, "gamma_signal": 16474, "vega_signal": 58675, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": 10089, "gamma_signal": -215, "vega_signal": -2634, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": -8314, "gamma_signal": -1495, "vega_signal": -3461, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": -186199, "gamma_signal": 24456, "vega_signal": 345396, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": -65743, "gamma_signal": -7065, "vega_signal": 231, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": 100140, "gamma_signal": 1900, "vega_signal": 39152, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": 50113, "gamma_signal": 4104, "vega_signal": 23641, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": -12519, "gamma_signal": 56793, "vega_signal": -11897, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": 5138, "vega_signal": -2541, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": 16932, "gamma_signal": -8096, "vega_signal": -5486, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": -23970, "gamma_signal": -37644, "vega_signal": -3677, "option_type": "C", "stock_price": 177.005, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": 57687, "gamma_signal": -15776, "vega_signal": -15965, "option_type": "P", "stock_price": 177.005, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": 105, "vega_signal": 814, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 8835, "vega_signal": -1831, "option_type": "P", "stock_price": 176.985, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": -53222, "gamma_signal": -4063, "vega_signal": -8405, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": 40518, "gamma_signal": -22155, "vega_signal": 279, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": 275005, "vega_signal": -18343, "option_type": "C", "stock_price": 177, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": -5243, "gamma_signal": 1847, "vega_signal": 4108, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": -39314, "vega_signal": 3489, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": -7447, "vega_signal": -115, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 1898021, "gamma_signal": 3694057, "vega_signal": 64270, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": 54456, "gamma_signal": -17852, "vega_signal": -7219, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": -1147424, "gamma_signal": -1523489, "vega_signal": -84643, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": 3557, "gamma_signal": -5114, "vega_signal": -561, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": -11502, "gamma_signal": -1018, "vega_signal": -10835, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": 148632, "gamma_signal": -256896, "vega_signal": -6555, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": -88704, "gamma_signal": -2908, "vega_signal": -16513, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": 1495, "vega_signal": 933, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": 202167, "gamma_signal": 55600, "vega_signal": 34381, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": -42394, "gamma_signal": 10187, "vega_signal": 17200, "option_type": "P", "stock_price": 177, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": -9139, "gamma_signal": 3122, "vega_signal": 5226, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": 24655, "gamma_signal": -3635, "vega_signal": 1536, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": -296897, "gamma_signal": -71750, "vega_signal": -85207, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 192084, "gamma_signal": -198983, "vega_signal": -657, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 541408, "gamma_signal": 787220, "vega_signal": 22235, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": -99795, "gamma_signal": 10390, "vega_signal": 18663, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": 34923, "gamma_signal": 1439, "vega_signal": 32653, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": 238782, "gamma_signal": -32971, "vega_signal": -85331, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": 16805, "gamma_signal": 166, "vega_signal": 345, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": -24355, "gamma_signal": 9201, "vega_signal": 8804, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": 20940, "gamma_signal": 4214, "vega_signal": 2628, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": 256707, "gamma_signal": -56392, "vega_signal": -91129, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": 221960, "gamma_signal": 76210, "vega_signal": 80090, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": -220171, "gamma_signal": -41034, "vega_signal": 39006, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": -196211, "gamma_signal": -27335, "vega_signal": 51549, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": 335156, "gamma_signal": -212774, "vega_signal": -12923, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": 5015, "gamma_signal": -5168, "vega_signal": 1400, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": -17622, "gamma_signal": 5061, "vega_signal": -7098, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": -27828, "gamma_signal": -76888, "vega_signal": -3041, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 144256, "gamma_signal": -79605, "vega_signal": -1249, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 85443, "gamma_signal": 87468, "vega_signal": 14707, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": -14172, "vega_signal": 1773, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": -39111, "gamma_signal": -1747, "vega_signal": -13010, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": -312984, "gamma_signal": 67245, "vega_signal": 57257, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": 16531, "gamma_signal": -42435, "vega_signal": 6106, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": 54644, "gamma_signal": -28943, "vega_signal": -36808, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": -529880, "gamma_signal": 155018, "vega_signal": -452502, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -14226, "vega_signal": 483, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": -21088, "gamma_signal": 21162, "vega_signal": -17925, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 75406, "gamma_signal": -75346, "vega_signal": -14918, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 46356, "gamma_signal": 3294, "vega_signal": 6679, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": 73186, "gamma_signal": -10109, "vega_signal": -43729, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": -47237, "gamma_signal": -11308, "vega_signal": -22703, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": 46204, "gamma_signal": -3157, "vega_signal": -18460, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": -185711, "gamma_signal": -71189, "vega_signal": -44941, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -20324, "gamma_signal": 37817, "vega_signal": -22545, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -138622, "gamma_signal": -9992, "vega_signal": -24912, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -995257, "gamma_signal": 38754, "vega_signal": 8642, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -4485, "gamma_signal": -32892, "vega_signal": 5362, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": -32329, "gamma_signal": 2523, "vega_signal": 16236, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": 104849, "gamma_signal": 27462, "vega_signal": 35647, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": -3979, "gamma_signal": 2524, "vega_signal": -9735, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": -82632, "gamma_signal": 5801, "vega_signal": -98583, "option_type": "C", "stock_price": 177, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": 62406, "gamma_signal": -1409, "vega_signal": -48349, "option_type": "P", "stock_price": 177, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": -109662, "gamma_signal": -2717, "vega_signal": -99833, "option_type": "C", "stock_price": 177, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": 47105, "gamma_signal": -32149, "vega_signal": -16096, "option_type": "P", "stock_price": 177, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": -1507045, "gamma_signal": -2528133, "vega_signal": -59033, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": -68014, "gamma_signal": -7919, "vega_signal": 29031, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": -22962, "gamma_signal": -103801, "vega_signal": 142485, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": 213925, "gamma_signal": -15243, "vega_signal": -1570, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": -13715, "gamma_signal": -210, "vega_signal": -20095, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": 14979, "gamma_signal": 36875, "vega_signal": -30834, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": 31161, "gamma_signal": 5360, "vega_signal": 17509, "option_type": "C", "stock_price": 177, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 188389, "gamma_signal": -4965, "vega_signal": -11362, "option_type": "P", "stock_price": 177, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 37869, "gamma_signal": -3062, "vega_signal": -20061, "option_type": "C", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": 1007, "vega_signal": 3675, "option_type": "P", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": 41658, "gamma_signal": 3690, "vega_signal": -1185, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": 17927, "gamma_signal": -475, "vega_signal": -11183, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": -27921, "gamma_signal": -1573, "vega_signal": 3584, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": -7642, "vega_signal": -986, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": 11327, "gamma_signal": -7504, "vega_signal": 21278, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": 334, "gamma_signal": -12121, "vega_signal": -1758, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": -80221, "gamma_signal": -3608, "vega_signal": -16584, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": -136659, "gamma_signal": 31972, "vega_signal": 20530, "option_type": "P", "stock_price": 177, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": 460856, "gamma_signal": 66809, "vega_signal": 104174, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -11826, "vega_signal": -315, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": -76493, "gamma_signal": -14644, "vega_signal": -10977, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -71524, "gamma_signal": 30741, "vega_signal": 6715, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -283414, "gamma_signal": -44584, "vega_signal": -64552, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": -34484, "gamma_signal": -12948, "vega_signal": 23253, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": -48109, "gamma_signal": -94088, "vega_signal": -1538, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": 48945, "gamma_signal": -8347, "vega_signal": -25548, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": -79187, "gamma_signal": -12952, "vega_signal": -27415, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": -14899, "gamma_signal": 15258, "vega_signal": 5451, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": 83436, "gamma_signal": 8205, "vega_signal": 29424, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": -9647, "gamma_signal": 14513, "vega_signal": -9437, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": 90, "gamma_signal": 31, "vega_signal": 64, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 132841, "gamma_signal": -65709, "vega_signal": -736, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 17476, "vega_signal": 2606, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": 107293, "gamma_signal": -91322, "vega_signal": 685, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": 38725, "gamma_signal": 21478, "vega_signal": -17568, "option_type": "C", "stock_price": 177, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": 12983, "gamma_signal": 12871, "vega_signal": -8914, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": 15530, "gamma_signal": 1981, "vega_signal": 12484, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": -3096, "gamma_signal": 583, "vega_signal": 832, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": -14138, "gamma_signal": -3243, "vega_signal": -3083, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": 24671, "gamma_signal": -9005, "vega_signal": -4124, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": 4374, "vega_signal": 2800, "option_type": "C", "stock_price": 177, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": -75964, "gamma_signal": -4095, "vega_signal": 21871, "option_type": "P", "stock_price": 177, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": -682442, "gamma_signal": 8859, "vega_signal": -345940, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": 26414, "gamma_signal": -2549, "vega_signal": -11916, "option_type": "P", "stock_price": 177, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": -74238, "gamma_signal": -19665, "vega_signal": -12553, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": 64, "vega_signal": 388, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": -26001, "gamma_signal": -1052, "vega_signal": 6359, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": 102538, "gamma_signal": -18604, "vega_signal": -31555, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": -14386, "gamma_signal": 11190, "vega_signal": -8449, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": 907, "vega_signal": 652, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": 32907, "gamma_signal": 1902, "vega_signal": -1457, "option_type": "C", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": 20581, "gamma_signal": -853, "vega_signal": -3063, "option_type": "P", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": 130646, "gamma_signal": 1217, "vega_signal": 106680, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 34678, "gamma_signal": -4216, "vega_signal": -8368, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 47616, "gamma_signal": 3786, "vega_signal": 25062, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": 34130, "gamma_signal": -2002, "vega_signal": -9168, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": 73162, "gamma_signal": 13534, "vega_signal": 12508, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": 230556, "gamma_signal": -24590, "vega_signal": -81176, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": 720999, "gamma_signal": 76480, "vega_signal": 2118, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": 397271, "gamma_signal": -60187, "vega_signal": -42187, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": -398141, "gamma_signal": -56476, "vega_signal": -41102, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": 5454, "gamma_signal": -816, "vega_signal": -2204, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": -11184, "gamma_signal": -1604, "vega_signal": -4638, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": 1956, "vega_signal": 2548, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": -22324, "vega_signal": 8766, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": -449, "vega_signal": -2836, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": 17830, "gamma_signal": -2085, "vega_signal": 9015, "option_type": "C", "stock_price": 177.015, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": 196539, "gamma_signal": -44594, "vega_signal": -18054, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": -52519, "gamma_signal": -2236, "vega_signal": -29367, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": 10350, "gamma_signal": -17470, "vega_signal": -463, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -8683, "vega_signal": 3085, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": 129553, "gamma_signal": -195057, "vega_signal": -15220, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": -249165, "gamma_signal": 48743, "vega_signal": -2968, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": 2360, "vega_signal": -286, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": -314514, "gamma_signal": -36801, "vega_signal": -312923, "option_type": "C", "stock_price": 177, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": -48757, "gamma_signal": -71179, "vega_signal": 7864, "option_type": "P", "stock_price": 177, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": 94760, "gamma_signal": 1001, "vega_signal": 81525, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": -363, "vega_signal": -1759, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": 33126, "gamma_signal": 74236, "vega_signal": -1402, "option_type": "C", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": 66244, "gamma_signal": -11026, "vega_signal": -48993, "option_type": "P", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": 12085, "gamma_signal": 770, "vega_signal": 13736, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": -8653, "vega_signal": -1806, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": -80005, "gamma_signal": -8908, "vega_signal": -29403, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": 179678, "gamma_signal": -64574, "vega_signal": -34156, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": 61704, "gamma_signal": -12623, "vega_signal": 3127, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": -790, "gamma_signal": 409, "vega_signal": -495, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": 54537, "gamma_signal": -3875, "vega_signal": 6068, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": -9633, "vega_signal": -3545, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": -16519, "gamma_signal": -1681, "vega_signal": -49, "option_type": "C", "stock_price": 177.03, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": -859, "gamma_signal": 1446, "vega_signal": 38, "option_type": "P", "stock_price": 177.03, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": 146894, "gamma_signal": 35666, "vega_signal": 10768, "option_type": "C", "stock_price": 177.07, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 33565, "gamma_signal": -11262, "vega_signal": -3882, "option_type": "P", "stock_price": 177.07, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 455137, "gamma_signal": 81591, "vega_signal": 92942, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": 15452, "gamma_signal": -2906, "vega_signal": -4269, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": 948925, "gamma_signal": 138008, "vega_signal": 197515, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": 863, "gamma_signal": 739, "vega_signal": -4243, "option_type": "P", "stock_price": 177.035, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": -13599, "gamma_signal": 193644, "vega_signal": -6767, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 25194, "gamma_signal": -10492, "vega_signal": -7513, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 91822, "gamma_signal": 2900, "vega_signal": 3195, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": 141998, "gamma_signal": -22504, "vega_signal": -33740, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": -10963, "vega_signal": -1793, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": -30218, "gamma_signal": 6922, "vega_signal": -120561, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": -368661, "gamma_signal": -837876, "vega_signal": -12351, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": -93588, "gamma_signal": 53763, "vega_signal": 4455, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": 110595, "gamma_signal": 226397, "vega_signal": -13596, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 340298, "gamma_signal": -213200, "vega_signal": -9745, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 114056, "gamma_signal": 15252, "vega_signal": 47456, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 195768, "gamma_signal": -45663, "vega_signal": -38411, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 452464, "gamma_signal": 99380, "vega_signal": 61762, "option_type": "C", "stock_price": 177.07, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 31405, "gamma_signal": -6537, "vega_signal": -5821, "option_type": "P", "stock_price": 177.07, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 1831258, "gamma_signal": 2561846, "vega_signal": 91456, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": -3358, "vega_signal": 2928, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": 197998, "gamma_signal": 13447, "vega_signal": 35571, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": 2366154, "gamma_signal": -1339339, "vega_signal": -97891, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": 290992, "gamma_signal": 17610, "vega_signal": 269061, "option_type": "C", "stock_price": 177.11, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": -71103, "gamma_signal": 40206, "vega_signal": 8715, "option_type": "P", "stock_price": 177.11, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": -11039, "gamma_signal": -954, "vega_signal": -1301, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": 31311, "gamma_signal": -24387, "vega_signal": -1224, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": 420172, "gamma_signal": 25121, "vega_signal": 271395, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": 1088, "gamma_signal": 26132, "vega_signal": -11886, "option_type": "P", "stock_price": 177.12, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": 776798, "gamma_signal": -199495, "vega_signal": 89333, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": 148333, "gamma_signal": -141355, "vega_signal": 24091, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": -227, "gamma_signal": -2120, "vega_signal": 4653, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": -4308, "gamma_signal": 6600, "vega_signal": -1321, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": 85521, "gamma_signal": 113148, "vega_signal": -153269, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": 59628, "gamma_signal": -27779, "vega_signal": -7126, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": 1260768, "gamma_signal": 2126439, "vega_signal": 69410, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": 382303, "gamma_signal": -64709, "vega_signal": -48002, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": -133567, "gamma_signal": -160676, "vega_signal": -10952, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": -24255, "gamma_signal": 181574, "vega_signal": 66994, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": 56113, "gamma_signal": 70778, "vega_signal": -1811, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": -159974, "gamma_signal": 95960, "vega_signal": 3626, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": -1499, "vega_signal": -5974, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": -1400, "gamma_signal": 99, "vega_signal": 1511, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": 7731, "gamma_signal": -62, "vega_signal": 7652, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": -71237, "gamma_signal": 20450, "vega_signal": 14163, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": 115272, "gamma_signal": 7748, "vega_signal": 27831, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": -59648, "gamma_signal": 18236, "vega_signal": 6268, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": -5586, "gamma_signal": -1669, "vega_signal": -1012, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": -7029, "vega_signal": -2185, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": 207173, "gamma_signal": -538, "vega_signal": 260766, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": -181893, "gamma_signal": 26401, "vega_signal": 41425, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": 12894, "gamma_signal": 3362, "vega_signal": 2458, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 174588, "gamma_signal": -92417, "vega_signal": -1446, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 10553, "gamma_signal": 9761, "vega_signal": 1323, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": 232238, "gamma_signal": -142981, "vega_signal": -3726, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -17518, "vega_signal": -245, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": 59344, "gamma_signal": -23124, "vega_signal": -28295, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": -44937, "gamma_signal": -390, "vega_signal": -33866, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -28476, "gamma_signal": 19972, "vega_signal": 6205, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -329381, "gamma_signal": 15605, "vega_signal": -77029, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": -837501, "gamma_signal": 566661, "vega_signal": 29699, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": -43353, "gamma_signal": -104071, "vega_signal": 3022, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": 160668, "gamma_signal": 16125, "vega_signal": -351826, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": 39290, "gamma_signal": 12435, "vega_signal": 12672, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": -3811, "gamma_signal": -5318, "vega_signal": -461, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": 2231, "vega_signal": 2478, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": 127826, "gamma_signal": -100220, "vega_signal": -1285, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": 555154, "gamma_signal": 80651, "vega_signal": 65836, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 45756, "gamma_signal": -87416, "vega_signal": -2135, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 13076, "gamma_signal": 2045, "vega_signal": 1588, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 47485, "gamma_signal": -1842, "vega_signal": -27641, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 27091, "gamma_signal": 9978, "vega_signal": -48151, "option_type": "C", "stock_price": 177.11, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": -209878, "gamma_signal": 30358, "vega_signal": 53497, "option_type": "P", "stock_price": 177.11, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": 408130, "gamma_signal": 725592, "vega_signal": 14321, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": 99542, "gamma_signal": 16412, "vega_signal": -59244, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": -5110, "gamma_signal": -1594, "vega_signal": 63511, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": 19158, "gamma_signal": -12262, "vega_signal": -1006, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": 712, "vega_signal": 918, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": 59756, "gamma_signal": -4381, "vega_signal": -10222, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": 14627, "gamma_signal": 2729, "vega_signal": -137, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 216582, "gamma_signal": -140381, "vega_signal": -14028, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 1117816, "gamma_signal": 1064686, "vega_signal": 91972, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": 69424, "gamma_signal": -12884, "vega_signal": -30630, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 276, "vega_signal": -1936, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": 1002, "gamma_signal": -318, "vega_signal": -268, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": -101212, "gamma_signal": -21157, "vega_signal": -16336, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": 29336, "gamma_signal": -12442, "vega_signal": 12485, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": -33930, "gamma_signal": 65327, "vega_signal": -55780, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": 91138, "gamma_signal": -56338, "vega_signal": -4754, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": -11948, "gamma_signal": -1731, "vega_signal": -11990, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": -14870, "gamma_signal": 3956, "vega_signal": -2894, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": 54578, "gamma_signal": -23093, "vega_signal": -11061, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": 291885, "gamma_signal": -20119, "vega_signal": -205733, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 43906, "gamma_signal": -39294, "vega_signal": 4401, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 256424, "gamma_signal": 497406, "vega_signal": 6335, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": 93848, "gamma_signal": -78633, "vega_signal": 656, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": -4401, "gamma_signal": 3363, "vega_signal": 8696, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": 58519, "gamma_signal": -12535, "vega_signal": -8523, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": 336200, "gamma_signal": -148005, "vega_signal": 60023, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": -41386, "gamma_signal": 7904, "vega_signal": 14749, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": -197057, "gamma_signal": -125964, "vega_signal": -40209, "option_type": "C", "stock_price": 177.09, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": -148240, "gamma_signal": 103525, "vega_signal": 6718, "option_type": "P", "stock_price": 177.09, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": -231699, "gamma_signal": -61541, "vega_signal": -79184, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": -80521, "vega_signal": 6834, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": -163910, "gamma_signal": -85901, "vega_signal": -26707, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": 122079, "gamma_signal": 24231, "vega_signal": -34198, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": -18088, "gamma_signal": -48820, "vega_signal": 1271, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": -118795, "gamma_signal": 99267, "vega_signal": 293, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": 82682, "gamma_signal": 2525, "vega_signal": 63036, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": 10249, "gamma_signal": -20104, "vega_signal": 4844, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": 121118, "gamma_signal": 109257, "vega_signal": 13730, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": 505319, "gamma_signal": -358727, "vega_signal": -13835, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": 268784, "gamma_signal": 178362, "vega_signal": 114517, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": -14088, "gamma_signal": 1057, "vega_signal": 4083, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": -1112, "gamma_signal": -10278, "vega_signal": 2834, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 1498, "gamma_signal": -380, "vega_signal": -613, "option_type": "P", "stock_price": 177.12, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": 21940, "gamma_signal": -90204, "vega_signal": 68915, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": 327645, "gamma_signal": 177664, "vega_signal": 93971, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": 175594, "gamma_signal": -37411, "vega_signal": -27356, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": -108644, "gamma_signal": 27159, "vega_signal": -7882, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": 1059, "gamma_signal": 43825, "vega_signal": -3235, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": -94735, "gamma_signal": -810248, "vega_signal": 114748, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": -770149, "gamma_signal": 26064, "vega_signal": 613347, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": -1331, "gamma_signal": -61276, "vega_signal": 4784, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 45260, "gamma_signal": -14394, "vega_signal": -13330, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 179870, "gamma_signal": 127907, "vega_signal": 99045, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 139909, "gamma_signal": -203123, "vega_signal": -40842, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 887, "gamma_signal": 302, "vega_signal": 341, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -308035, "gamma_signal": 223501, "vega_signal": 20490, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -30235, "gamma_signal": -9379, "vega_signal": -5506, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": -10696, "gamma_signal": 700, "vega_signal": 2104, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": 67928, "gamma_signal": 199967, "vega_signal": -4826, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": 3441, "gamma_signal": -583, "vega_signal": -10040, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": -29443, "gamma_signal": -75836, "vega_signal": 13131, "option_type": "C", "stock_price": 177.135, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": 4323, "gamma_signal": -445, "vega_signal": -2825, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": -444478, "gamma_signal": -48998, "vega_signal": -122859, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": 151894, "gamma_signal": -113025, "vega_signal": -6804, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": -49301, "gamma_signal": -10581, "vega_signal": -15105, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": 34433, "gamma_signal": -55747, "vega_signal": -4153, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": -78414, "gamma_signal": -4702, "vega_signal": 10271, "option_type": "C", "stock_price": 177.145, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": -10776, "gamma_signal": 20703, "vega_signal": 498, "option_type": "P", "stock_price": 177.145, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": 1168, "vega_signal": 2219, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 28816, "gamma_signal": -3650, "vega_signal": -10596, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 153349, "gamma_signal": 91703, "vega_signal": 39751, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 4595044, "gamma_signal": -3587247, "vega_signal": -140037, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 84474, "gamma_signal": 3402, "vega_signal": 56635, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": -34201, "gamma_signal": 12915, "vega_signal": -2808, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": 11084, "gamma_signal": 1208, "vega_signal": 3926, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": -208045, "gamma_signal": 42145, "vega_signal": 24648, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": -327572, "gamma_signal": -422, "vega_signal": -192347, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": 273581, "gamma_signal": -33497, "vega_signal": -39565, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": 31099, "gamma_signal": -83700, "vega_signal": 8069, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": 319227, "gamma_signal": -82532, "vega_signal": -24877, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": -21308, "gamma_signal": 295, "vega_signal": 3550, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": -108934, "gamma_signal": 11589, "vega_signal": 25657, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": -25495, "gamma_signal": -1413, "vega_signal": -9672, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 210324, "gamma_signal": -75777, "vega_signal": -27664, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 20523, "gamma_signal": 40643, "vega_signal": 186, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": 133744, "gamma_signal": -12530, "vega_signal": -13041, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": 1482, "gamma_signal": 30806, "vega_signal": 14899, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": -99153, "gamma_signal": 30387, "vega_signal": 13359, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": 8457, "gamma_signal": 1464, "vega_signal": 937, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": -82258, "gamma_signal": 10565, "vega_signal": 7580, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": 33891, "gamma_signal": 8204, "vega_signal": 10648, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": 215704, "gamma_signal": -28128, "vega_signal": -43424, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": -38890, "vega_signal": -1230, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": 7529, "gamma_signal": -88, "vega_signal": -14832, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": -17201, "gamma_signal": -8907, "vega_signal": 8866, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 263724, "gamma_signal": -33581, "vega_signal": -38413, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 434397, "gamma_signal": 73995, "vega_signal": 52758, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -357858, "gamma_signal": 103803, "vega_signal": 31558, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -85053, "gamma_signal": -156004, "vega_signal": -1945, "option_type": "C", "stock_price": 177.185, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": 153741, "gamma_signal": -22392, "vega_signal": -101852, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": -10284, "gamma_signal": -1501, "vega_signal": -1819, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 307261, "gamma_signal": -50345, "vega_signal": -37718, "option_type": "P", "stock_price": 177.195, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 241766, "gamma_signal": 34861, "vega_signal": 38401, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": -2346, "gamma_signal": 850, "vega_signal": -665, "option_type": "P", "stock_price": 177.195, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": 180802, "gamma_signal": 9807, "vega_signal": 257627, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": -75212, "gamma_signal": 11038, "vega_signal": -17051, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": 171077, "gamma_signal": 29080, "vega_signal": 16545, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": -151500, "gamma_signal": -10920, "vega_signal": 26889, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": 650967, "gamma_signal": 255259, "vega_signal": 124615, "option_type": "C", "stock_price": 177.205, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": -59253, "gamma_signal": -13894, "vega_signal": -2595, "option_type": "P", "stock_price": 177.205, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": 905065, "gamma_signal": 115173, "vega_signal": 138699, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": 77733, "gamma_signal": -8834, "vega_signal": -11843, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": -144822, "gamma_signal": -99813, "vega_signal": -6060, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": 62315, "gamma_signal": -11223, "vega_signal": -20020, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": -18918, "gamma_signal": 13496, "vega_signal": -7044, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": -72337, "gamma_signal": 7828, "vega_signal": 11308, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": 98125, "gamma_signal": -4072, "vega_signal": 95969, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": 40575, "gamma_signal": -151614, "vega_signal": 6030, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": -48704, "gamma_signal": -54838, "vega_signal": -11518, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": -15187, "gamma_signal": -9465, "vega_signal": 7617, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": 14478, "gamma_signal": -7694, "vega_signal": 8601, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": 93901, "gamma_signal": -5452, "vega_signal": -87116, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": 42013, "gamma_signal": 14979, "vega_signal": -52722, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": -1070, "vega_signal": -26, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": -591588, "gamma_signal": 25206, "vega_signal": -39530, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": -23505, "gamma_signal": -7527, "vega_signal": 26091, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": -1008, "vega_signal": -1209, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": -98056, "gamma_signal": 9291, "vega_signal": 38274, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": 6532, "gamma_signal": 773, "vega_signal": 7042, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": 169656, "gamma_signal": -6796, "vega_signal": -341801, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": -21821, "gamma_signal": -2470, "vega_signal": -1973, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": -8919, "gamma_signal": 598, "vega_signal": 4220, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": -72010, "gamma_signal": -5569, "vega_signal": -980, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": 39910, "gamma_signal": -4995, "vega_signal": -3646, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": -4817, "gamma_signal": -9552, "vega_signal": -8670, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": 10919, "gamma_signal": -7717, "vega_signal": -7669, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": -13993, "gamma_signal": -1941, "vega_signal": -9029, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": 23756, "gamma_signal": 7801, "vega_signal": -35066, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": -19864, "gamma_signal": 5171, "vega_signal": -16537, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 64094, "gamma_signal": -8172, "vega_signal": -17990, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 424958, "gamma_signal": 1026168, "vega_signal": -19316, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 600611, "gamma_signal": -198757, "vega_signal": 25623, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 79882, "gamma_signal": 94686, "vega_signal": 27863, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": -798900, "gamma_signal": 385595, "vega_signal": -6888, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": 954575, "gamma_signal": 163714, "vega_signal": 140379, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": 732249, "gamma_signal": -553063, "vega_signal": -14322, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": 185555, "gamma_signal": -167658, "vega_signal": 42444, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": 141792, "gamma_signal": -41623, "vega_signal": -31338, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": 1469190, "gamma_signal": 460697, "vega_signal": 203177, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -13152, "vega_signal": -174, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": 16507, "gamma_signal": -118359, "vega_signal": 22516, "option_type": "C", "stock_price": 177.225, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": 29000, "gamma_signal": -33000, "vega_signal": 6844, "option_type": "P", "stock_price": 177.225, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": -81184, "gamma_signal": -17742, "vega_signal": -13018, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": -167227, "gamma_signal": 27295, "vega_signal": 39356, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": -71159, "gamma_signal": -1604, "vega_signal": -44647, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": -21669, "gamma_signal": 752, "vega_signal": 19705, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": -15409, "gamma_signal": -6019, "vega_signal": 18468, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 323188, "gamma_signal": -310749, "vega_signal": -36153, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 37010, "gamma_signal": 2047, "vega_signal": 18300, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": 22170, "gamma_signal": -31760, "vega_signal": -267, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": 49072, "gamma_signal": -173402, "vega_signal": 136847, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": -105561, "gamma_signal": 5790, "vega_signal": 175518, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": -7280, "gamma_signal": 11650, "vega_signal": -1876, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": 37117, "gamma_signal": -54704, "vega_signal": -11035, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": -240600, "gamma_signal": 21141, "vega_signal": -363600, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": -144610, "gamma_signal": 109610, "vega_signal": 24586, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": 23000, "gamma_signal": -3476, "vega_signal": 22868, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": 84415, "gamma_signal": -13583, "vega_signal": -20559, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": 15748, "gamma_signal": -343, "vega_signal": 24280, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": -10722, "vega_signal": -2857, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": 1151259, "gamma_signal": 723373, "vega_signal": 114822, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": 2152319, "gamma_signal": -453291, "vega_signal": -359383, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": -7549, "gamma_signal": -2404, "vega_signal": -2238, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -107719, "gamma_signal": 52708, "vega_signal": 15957, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -213926, "gamma_signal": -407578, "vega_signal": -6505, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": 289975, "gamma_signal": -174328, "vega_signal": -138049, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": -21523, "gamma_signal": -2158, "vega_signal": 1120, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": -724, "vega_signal": -9510, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": -323067, "gamma_signal": 502031, "vega_signal": -78723, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": 136233, "gamma_signal": 3808, "vega_signal": -234569, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": 1563199, "gamma_signal": 138887, "vega_signal": 381603, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": 1688, "gamma_signal": 713, "vega_signal": -4336, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": 562265, "gamma_signal": 71539, "vega_signal": 152593, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 1105586, "gamma_signal": -445773, "vega_signal": -221809, "option_type": "P", "stock_price": 177.29, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 1419900, "gamma_signal": 2618727, "vega_signal": 43555, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 178972, "gamma_signal": -331767, "vega_signal": -25361, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 260143, "gamma_signal": -153308, "vega_signal": 59649, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": -532, "gamma_signal": -60, "vega_signal": 2584, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": -55042, "gamma_signal": -49818, "vega_signal": -63048, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": -118149, "gamma_signal": 24740, "vega_signal": 42199, "option_type": "P", "stock_price": 177.255, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": -49894, "gamma_signal": 9893, "vega_signal": -34006, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": -59467, "gamma_signal": 5214, "vega_signal": -236713, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": 8423, "gamma_signal": -738, "vega_signal": 5137, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": -115518, "gamma_signal": -77466, "vega_signal": 14117, "option_type": "P", "stock_price": 177.255, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": -25098, "gamma_signal": -7575, "vega_signal": 4777, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": -160241, "gamma_signal": -7420, "vega_signal": 242, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": 33370, "gamma_signal": 113209, "vega_signal": 712, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 188212, "gamma_signal": -57827, "vega_signal": -27627, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 317658, "gamma_signal": 1016876, "vega_signal": -274471, "option_type": "C", "stock_price": 177.28, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 13332, "gamma_signal": -456, "vega_signal": -36871, "option_type": "P", "stock_price": 177.28, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": 11585, "vega_signal": 128, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": -73557, "gamma_signal": 37359, "vega_signal": 5794, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": 97443, "gamma_signal": -74716, "vega_signal": -15700, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": 139266, "gamma_signal": -1009, "vega_signal": -105091, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": 763407, "gamma_signal": 105924, "vega_signal": 615838, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": 42655, "gamma_signal": -2652, "vega_signal": -35316, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": -5572, "gamma_signal": 268, "vega_signal": -4851, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": 10283, "gamma_signal": 96886, "vega_signal": -11558, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": -236157, "gamma_signal": -124352, "vega_signal": -117602, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": -285524, "gamma_signal": 330710, "vega_signal": -8860, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": -314492, "gamma_signal": -314058, "vega_signal": -29572, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -81520, "gamma_signal": 12280, "vega_signal": 3909, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -587873, "gamma_signal": -238323, "vega_signal": -138425, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": 117419, "gamma_signal": -29007, "vega_signal": -48344, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": -11740, "gamma_signal": -48860, "vega_signal": 11481, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -59950, "gamma_signal": 5703, "vega_signal": 13241, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -148676, "gamma_signal": -27135, "vega_signal": -15726, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": -237603, "gamma_signal": -5115, "vega_signal": 47607, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": 10215, "gamma_signal": 2579, "vega_signal": 336, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": 9916, "gamma_signal": 2301, "vega_signal": -15245, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": 72225, "gamma_signal": 154487, "vega_signal": 19545, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": 313590, "gamma_signal": -39234, "vega_signal": -57227, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": -37838, "gamma_signal": -87458, "vega_signal": -1908, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": -135381, "gamma_signal": 15550, "vega_signal": 30643, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": -14202, "vega_signal": -2809, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": 116598, "gamma_signal": 69481, "vega_signal": -74949, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": -39527, "gamma_signal": -59354, "vega_signal": -8967, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": 142526, "gamma_signal": 93814, "vega_signal": -39404, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": -45102, "gamma_signal": -85716, "vega_signal": -3622, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": 701403, "gamma_signal": -885258, "vega_signal": 30748, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": 237112, "gamma_signal": 73916, "vega_signal": 35816, "option_type": "C", "stock_price": 177.3, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": 290230, "gamma_signal": -113297, "vega_signal": -35189, "option_type": "P", "stock_price": 177.3, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": 512094, "gamma_signal": 36454, "vega_signal": 437668, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": 323016, "gamma_signal": 160507, "vega_signal": -58944, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": 24220, "gamma_signal": -56959, "vega_signal": 54451, "option_type": "C", "stock_price": 177.315, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": -281707, "gamma_signal": 101194, "vega_signal": -13986, "option_type": "P", "stock_price": 177.3, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": 30865, "gamma_signal": 203762, "vega_signal": -6530, "option_type": "C", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": 74698, "gamma_signal": 11112, "vega_signal": -15505, "option_type": "P", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": -304487, "gamma_signal": -598702, "vega_signal": -18734, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": -89118, "gamma_signal": 12918, "vega_signal": 5463, "option_type": "P", "stock_price": 177.29, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": -31637, "gamma_signal": -326663, "vega_signal": 10706, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": -40952, "gamma_signal": -40785, "vega_signal": -14315, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": -29217, "gamma_signal": -52295, "vega_signal": -8825, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": 224452, "gamma_signal": 15374, "vega_signal": -46365, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": 431129, "gamma_signal": 21498, "vega_signal": 623854, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": 71607, "gamma_signal": -360, "vega_signal": -14228, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": -400857, "gamma_signal": -50293, "vega_signal": -34668, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 99003, "gamma_signal": -13055, "vega_signal": -15337, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 635884, "gamma_signal": 1150119, "vega_signal": 17096, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": 35572, "gamma_signal": -6583, "vega_signal": -6327, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": -65131, "gamma_signal": 197, "vega_signal": -8529, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": 226915, "gamma_signal": -13228, "vega_signal": -335377, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": -63119, "gamma_signal": -118477, "vega_signal": 471, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": 78854, "gamma_signal": -67330, "vega_signal": -2341, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": 210415, "gamma_signal": 194122, "vega_signal": 8427, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": 7905, "gamma_signal": -16846, "vega_signal": 539, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": 1470, "gamma_signal": 453, "vega_signal": 313, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -183774, "gamma_signal": 109555, "vega_signal": 14285, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -31255, "gamma_signal": -17626, "vega_signal": -3080, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": -55972, "gamma_signal": 6417, "vega_signal": -11276, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": -6061, "vega_signal": 7452, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": 111207, "gamma_signal": -18036, "vega_signal": -13407, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": -83101, "gamma_signal": -29493, "vega_signal": -23223, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": -286509, "gamma_signal": 153250, "vega_signal": 19567, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": 23230, "gamma_signal": 22923, "vega_signal": 9351, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": 32218, "gamma_signal": 5671, "vega_signal": -12407, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": -60301, "gamma_signal": -6395, "vega_signal": -17270, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": -20339, "gamma_signal": 23718, "vega_signal": -1737, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": -123613, "gamma_signal": -23595, "vega_signal": -45304, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": -38541, "gamma_signal": 45026, "vega_signal": -2919, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": -48058, "gamma_signal": -8856, "vega_signal": -25361, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": 2751061, "gamma_signal": -144073, "vega_signal": -79902, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": -26378, "gamma_signal": -53662, "vega_signal": 7203, "option_type": "C", "stock_price": 177.215, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": -9783, "gamma_signal": 11984, "vega_signal": 208, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": -1473, "gamma_signal": -1705, "vega_signal": -2608, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": 4973632, "gamma_signal": -591372, "vega_signal": -729725, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": -324002, "gamma_signal": -29828, "vega_signal": -66197, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": 49151, "gamma_signal": -4480, "vega_signal": -44809, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": 48713, "gamma_signal": 2199, "vega_signal": 9695, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": -4216, "vega_signal": 701, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": -32856, "gamma_signal": -4155, "vega_signal": -8201, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": -3249, "gamma_signal": 222, "vega_signal": 2492, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": -26721, "gamma_signal": -1694, "vega_signal": -10046, "option_type": "C", "stock_price": 177.205, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": -25910, "gamma_signal": -7073, "vega_signal": 10814, "option_type": "P", "stock_price": 177.205, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": 41193, "gamma_signal": 3703, "vega_signal": 17742, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": -12393, "gamma_signal": -29835, "vega_signal": 34336, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": -45256, "gamma_signal": -22424, "vega_signal": -45508, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": -25669, "gamma_signal": 6791, "vega_signal": -7593, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": -213, "vega_signal": -389, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": 143841, "gamma_signal": -116974, "vega_signal": -7920, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": -27010, "vega_signal": 6232, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": -48115, "gamma_signal": 7762, "vega_signal": 20731, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": 12565, "gamma_signal": -559, "vega_signal": 8700, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": 23830, "gamma_signal": -16325, "vega_signal": 1453, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": 10131, "gamma_signal": 9921, "vega_signal": -22898, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": -48944, "gamma_signal": 104982, "vega_signal": 44, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": 248718, "gamma_signal": 9695, "vega_signal": 260099, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": 27640, "gamma_signal": -11055, "vega_signal": -12110, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": 175229, "gamma_signal": 554305, "vega_signal": -12822, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -642499, "gamma_signal": 566197, "vega_signal": 17365, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -132349, "gamma_signal": -48542, "vega_signal": -19177, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": -10757, "gamma_signal": 3896, "vega_signal": -2365, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": -734395, "gamma_signal": -81328, "vega_signal": -204140, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": 49154, "gamma_signal": -5703, "vega_signal": -18176, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": -559457, "gamma_signal": -1163146, "vega_signal": -20936, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": -75054, "gamma_signal": 77603, "vega_signal": -2245, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": 9965, "gamma_signal": -56580, "vega_signal": -575, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": 37365, "gamma_signal": 4941, "vega_signal": -16175, "option_type": "P", "stock_price": 177.165, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": -20962, "gamma_signal": 83537, "vega_signal": -26117, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": 766467, "gamma_signal": -681867, "vega_signal": -11230, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": 69882, "gamma_signal": 103300, "vega_signal": 8703, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": -41181, "gamma_signal": 2541, "vega_signal": 85361, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": 104245, "gamma_signal": 96615, "vega_signal": 11283, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": -74933, "gamma_signal": 58790, "vega_signal": 3351, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": -56446, "gamma_signal": -48039, "vega_signal": -10856, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": 77197, "gamma_signal": -71335, "vega_signal": -3855, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": -21313, "gamma_signal": -3409, "vega_signal": -1277, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": -123393, "gamma_signal": 136527, "vega_signal": -108, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": -129539, "gamma_signal": -9961, "vega_signal": -62119, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": -538959, "gamma_signal": 49271, "vega_signal": 51266, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": -279974, "gamma_signal": -109055, "vega_signal": -64177, "option_type": "C", "stock_price": 177.12, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": -197095, "gamma_signal": 24320, "vega_signal": 66976, "option_type": "P", "stock_price": 177.12, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": 141948, "gamma_signal": 14028, "vega_signal": 13825, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": 288150, "gamma_signal": -170076, "vega_signal": -35336, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": -48231, "gamma_signal": -34651, "vega_signal": -15797, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": -36721, "gamma_signal": 5066, "vega_signal": 15934, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": -30200, "gamma_signal": -66371, "vega_signal": -762, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": -76700, "gamma_signal": -189971, "vega_signal": -4153, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": 231265, "gamma_signal": -86230, "vega_signal": -20027, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": -6254, "gamma_signal": -67578, "vega_signal": 2038, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": 267, "vega_signal": 2622, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": -223614, "gamma_signal": 5496, "vega_signal": -116572, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": -22837, "gamma_signal": 21155, "vega_signal": -608, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": 113409, "gamma_signal": 4904, "vega_signal": 27369, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": -1847827, "gamma_signal": 291436, "vega_signal": 186851, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": -311321, "gamma_signal": -44508, "vega_signal": -126807, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": 117611, "gamma_signal": -26069, "vega_signal": 11265, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": -398713, "gamma_signal": -203392, "vega_signal": -130811, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": 272687, "gamma_signal": -532278, "vega_signal": -11716, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": -558520, "gamma_signal": -18649, "vega_signal": -261386, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": 14368, "gamma_signal": 4614, "vega_signal": -2001, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": -454636, "gamma_signal": -399937, "vega_signal": -129773, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": -76, "gamma_signal": 11, "vega_signal": 56, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": -679553, "gamma_signal": -403014, "vega_signal": -110860, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": -151261, "gamma_signal": 31675, "vega_signal": 48446, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": 37189, "gamma_signal": 76978, "vega_signal": 1255, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": -1182, "vega_signal": 763, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": -35706, "gamma_signal": 20296, "vega_signal": -3028, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": 43082, "gamma_signal": -159705, "vega_signal": 3856, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": 289179, "gamma_signal": 481251, "vega_signal": 8128, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": 37861, "gamma_signal": -4878, "vega_signal": -6278, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": -80, "gamma_signal": -29, "vega_signal": -44, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": -58331, "gamma_signal": 91409, "vega_signal": 1281, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": 53192, "gamma_signal": -1099, "vega_signal": 10804, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": 133468, "gamma_signal": -130469, "vega_signal": 4004, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": -196381, "gamma_signal": -378411, "vega_signal": -4682, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -7802, "gamma_signal": 10905, "vega_signal": -5493, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -50352, "gamma_signal": -13299, "vega_signal": -11052, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": -1656249, "gamma_signal": 98563, "vega_signal": 957827, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": -215186, "gamma_signal": 892, "vega_signal": 2285, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": 50323, "gamma_signal": -13050, "vega_signal": -9577, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": -75424, "gamma_signal": -110281, "vega_signal": -3679, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": 15509, "gamma_signal": 29211, "vega_signal": -11731, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": 37711, "gamma_signal": 28194, "vega_signal": 10712, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": 3445, "gamma_signal": -1446, "vega_signal": 135, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": 49565, "gamma_signal": -71287, "vega_signal": 85636, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": 655030, "gamma_signal": -589366, "vega_signal": -45234, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": -18171, "vega_signal": -281, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -2186507, "gamma_signal": 1807264, "vega_signal": 99054, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -293376, "gamma_signal": -60398, "vega_signal": -56445, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": 172420, "gamma_signal": -17721, "vega_signal": -57085, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": -31210, "gamma_signal": -36004, "vega_signal": -53275, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": 39401, "gamma_signal": -4550, "vega_signal": -15361, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": -532806, "gamma_signal": -1153886, "vega_signal": -29679, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": 185801, "gamma_signal": -255689, "vega_signal": -21398, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": -7313, "gamma_signal": 21210, "vega_signal": -6904, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": -27845, "gamma_signal": 2240, "vega_signal": 19780, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": -87788, "gamma_signal": -23341, "vega_signal": -24121, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": -44556, "gamma_signal": 8905, "vega_signal": 7675, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": -1712059, "gamma_signal": -128593, "vega_signal": -436223, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": 18019, "gamma_signal": -12911, "vega_signal": -960, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": 107061, "gamma_signal": 129124, "vega_signal": 42965, "option_type": "C", "stock_price": 177.275, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": -4431, "gamma_signal": -8169, "vega_signal": 5083, "option_type": "P", "stock_price": 177.275, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": 538126, "gamma_signal": 168600, "vega_signal": 119346, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": -529881, "gamma_signal": 75373, "vega_signal": 85241, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": -969643, "gamma_signal": -2014509, "vega_signal": -18750, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": 50380, "gamma_signal": -102894, "vega_signal": -1505, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": -47555, "gamma_signal": -10297, "vega_signal": -11683, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": -13256, "gamma_signal": 3843, "vega_signal": -11, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": 43911, "gamma_signal": 44865, "vega_signal": -1877, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": 29105, "gamma_signal": 10440, "vega_signal": -45942, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": -139217, "gamma_signal": 12173, "vega_signal": -26607, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": -561, "gamma_signal": 174, "vega_signal": 470, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": 279297, "gamma_signal": 66020, "vega_signal": 95605, "option_type": "C", "stock_price": 177.205, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": -861, "vega_signal": -631, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": -147, "vega_signal": 1490, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": 4561, "gamma_signal": -10041, "vega_signal": 469, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": -25462, "gamma_signal": -59483, "vega_signal": 1888, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": 72, "vega_signal": 23642, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": 19672, "gamma_signal": 2528, "vega_signal": 2003, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": -1273607, "gamma_signal": 191266, "vega_signal": 289147, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": -35143, "gamma_signal": -17350, "vega_signal": -12839, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": -101188, "gamma_signal": 99045, "vega_signal": -20146, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": 421128, "gamma_signal": 87581, "vega_signal": 269483, "option_type": "C", "stock_price": 177.195, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": 114063, "gamma_signal": -118244, "vega_signal": 1983, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": 7634, "gamma_signal": 2729, "vega_signal": -3704, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": -2266, "gamma_signal": 177, "vega_signal": 10924, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": 145515, "gamma_signal": 807, "vega_signal": 14337, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": -11702, "gamma_signal": -2385, "vega_signal": 7164, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": 13956, "vega_signal": 599, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -7221, "gamma_signal": 2743, "vega_signal": 1326, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -245641, "gamma_signal": -4089, "vega_signal": -243025, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": -77529, "gamma_signal": 3240, "vega_signal": 403694, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": 42913, "gamma_signal": 8730, "vega_signal": -2431, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": 35529, "gamma_signal": -16275, "vega_signal": -33041, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": 821367, "gamma_signal": 387379, "vega_signal": 185158, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": 124156, "gamma_signal": -100956, "vega_signal": -8891, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": 13692, "gamma_signal": -9636, "vega_signal": 4832, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": -1046, "vega_signal": -23, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 7028, "gamma_signal": -1627, "vega_signal": -5005, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": -9216, "gamma_signal": 1498, "vega_signal": 935, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": 195164, "gamma_signal": 38571, "vega_signal": 28531, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": 20406, "gamma_signal": -2520, "vega_signal": -5034, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": -6302, "gamma_signal": -11526, "vega_signal": -975, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": -10918, "gamma_signal": 6015, "vega_signal": 1159, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": 52997, "gamma_signal": 17982, "vega_signal": 23975, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": 313747, "gamma_signal": -119547, "vega_signal": -53670, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": -186518, "gamma_signal": -30758, "vega_signal": -35881, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 75141, "gamma_signal": -69583, "vega_signal": -1687, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 253633, "gamma_signal": 136649, "vega_signal": 133213, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": 27829, "gamma_signal": -13856, "vega_signal": 1881, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": -16709, "gamma_signal": -4833, "vega_signal": -981, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": 399, "vega_signal": -2, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": -33282, "gamma_signal": -23838, "vega_signal": -9961, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": -261696, "gamma_signal": 229543, "vega_signal": 4531, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": 181268, "gamma_signal": 47338, "vega_signal": 121242, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": 9234, "gamma_signal": -1504, "vega_signal": -991, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": 15437, "gamma_signal": 4174, "vega_signal": 2962, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": 10013, "gamma_signal": -1254, "vega_signal": -29690, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": -3458, "gamma_signal": -23256, "vega_signal": 1895, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 963, "vega_signal": 21, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": -67746, "gamma_signal": -155924, "vega_signal": -6606, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": -264149, "gamma_signal": 237079, "vega_signal": 7917, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": -9492, "gamma_signal": -14622, "vega_signal": 20260, "option_type": "C", "stock_price": 177.185, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": -66809, "gamma_signal": 5066, "vega_signal": 23928, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": -208502, "gamma_signal": -10213, "vega_signal": 271844, "option_type": "C", "stock_price": 177.165, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": -32848, "gamma_signal": 2394, "vega_signal": 25385, "option_type": "P", "stock_price": 177.165, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": -328740, "gamma_signal": -14077, "vega_signal": -290466, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": -532, "gamma_signal": 966, "vega_signal": 62, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": -10819, "gamma_signal": -35419, "vega_signal": -11238, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": -66664, "gamma_signal": 9738, "vega_signal": 14308, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": 24973, "gamma_signal": 58519, "vega_signal": -3632, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 51999, "gamma_signal": -5386, "vega_signal": -3083, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 136601, "gamma_signal": 23259, "vega_signal": 74018, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 14264, "gamma_signal": -15675, "vega_signal": -153, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 21442, "gamma_signal": 2664, "vega_signal": 6682, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": -5431, "gamma_signal": 1800, "vega_signal": 8361, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": -11371, "vega_signal": 1892, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -90294, "gamma_signal": 92724, "vega_signal": -1063, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -260448, "gamma_signal": -10317, "vega_signal": -129101, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": 63903, "gamma_signal": -1393, "vega_signal": -54798, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": -41454, "gamma_signal": -9506, "vega_signal": -96694, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": -287144, "gamma_signal": 34824, "vega_signal": 586086, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": -24902, "gamma_signal": 6387, "vega_signal": -7036, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": -56532, "gamma_signal": 5127, "vega_signal": 11196, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": -17365, "gamma_signal": -36235, "vega_signal": 12001, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": 24420, "gamma_signal": -1560, "vega_signal": -9352, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": -161080, "gamma_signal": -57352, "vega_signal": 69260, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": -1560998, "gamma_signal": 220919, "vega_signal": 263540, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": -25869, "gamma_signal": -55860, "vega_signal": -655, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": 97882, "gamma_signal": -155573, "vega_signal": 16400, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": -23002, "gamma_signal": -47016, "vega_signal": -1032, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": -4995, "gamma_signal": 1645, "vega_signal": 3562, "option_type": "P", "stock_price": 177.165, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": 39335, "vega_signal": 1372, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": -84772, "gamma_signal": 20675, "vega_signal": -168015, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": -5515, "gamma_signal": -11037, "vega_signal": 1187, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": -10528, "gamma_signal": -1993, "vega_signal": -180, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": -34232, "gamma_signal": -24903, "vega_signal": -13495, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": 85234, "gamma_signal": -10803, "vega_signal": -9948, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": -107358, "gamma_signal": -313064, "vega_signal": 3852, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": 3771, "gamma_signal": 2845, "vega_signal": -13013, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": 281874, "gamma_signal": 78412, "vega_signal": 88673, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": 63679, "gamma_signal": -1412, "vega_signal": -123372, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": -19570, "gamma_signal": -1356, "vega_signal": -9418, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": -26170, "gamma_signal": 4193, "vega_signal": -93152, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": -132588, "gamma_signal": -19818, "vega_signal": -3390, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": -2029, "gamma_signal": 5666, "vega_signal": -57355, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": -115918, "gamma_signal": -66559, "vega_signal": 78513, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": -134983, "gamma_signal": 118952, "vega_signal": -34125, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": 40665, "gamma_signal": 6157, "vega_signal": -573, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": -45629, "gamma_signal": -17684, "vega_signal": 33031, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": 150809, "gamma_signal": -8769, "vega_signal": 2971, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": -217500, "gamma_signal": 4878, "vega_signal": 92515, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": 104031, "gamma_signal": 67958, "vega_signal": 20467, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": 21509, "gamma_signal": 1168, "vega_signal": 1230, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": -11761, "vega_signal": -1304, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": 36802, "gamma_signal": -25562, "vega_signal": -1610, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": -40534, "gamma_signal": 2666, "vega_signal": -41929, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": -232426, "gamma_signal": 480381, "vega_signal": 10466, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": 31801, "gamma_signal": 65208, "vega_signal": -3248, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": -89595, "gamma_signal": 275818, "vega_signal": -592, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": -111119, "gamma_signal": 10882, "vega_signal": 17417, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": 11038, "gamma_signal": -2241, "vega_signal": -281, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": 1421728, "gamma_signal": 111643, "vega_signal": 354910, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": 121715, "gamma_signal": 5215, "vega_signal": -120522, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": -296197, "gamma_signal": -442322, "vega_signal": -16362, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 78014, "gamma_signal": -5622, "vega_signal": -10086, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 87342, "gamma_signal": 24777, "vega_signal": 15797, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": 109451, "gamma_signal": -81566, "vega_signal": -7040, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": 4875, "gamma_signal": -35458, "vega_signal": 7724, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": 69433, "gamma_signal": -36810, "vega_signal": -214, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": -400339, "gamma_signal": -79808, "vega_signal": -90212, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": 22014, "gamma_signal": -3576, "vega_signal": -11557, "option_type": "P", "stock_price": 177.125, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": -13362, "gamma_signal": -2511, "vega_signal": -11270, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 132742, "gamma_signal": -97273, "vega_signal": -5322, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 264864, "gamma_signal": 512840, "vega_signal": 14741, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": -33158, "gamma_signal": 21389, "vega_signal": 780, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": -20545, "vega_signal": 2820, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -19876, "gamma_signal": 20781, "vega_signal": -10903, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -688991, "gamma_signal": -1038554, "vega_signal": -21864, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": -137716, "gamma_signal": 68358, "vega_signal": -52066, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": 59767, "gamma_signal": 404986, "vega_signal": -24263, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": -749189, "gamma_signal": 12109, "vega_signal": 353910, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": 15691, "gamma_signal": -29400, "vega_signal": 5256, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": -183057, "gamma_signal": 24710, "vega_signal": -13251, "option_type": "P", "stock_price": 177.085, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": 78333, "gamma_signal": -30431, "vega_signal": 13287, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": -71609, "gamma_signal": 10944, "vega_signal": 13317, "option_type": "P", "stock_price": 177.085, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": -288233, "gamma_signal": -233436, "vega_signal": -41954, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": 33603, "gamma_signal": -2674, "vega_signal": -34586, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": 54842, "gamma_signal": 64826, "vega_signal": 13378, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 30966, "gamma_signal": -3415, "vega_signal": -30277, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 436769, "gamma_signal": 70314, "vega_signal": 64751, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": 10214, "gamma_signal": 9690, "vega_signal": -23320, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": -174981, "gamma_signal": -45813, "vega_signal": -131853, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -669444, "gamma_signal": 181562, "vega_signal": 151984, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -36119, "gamma_signal": -12202, "vega_signal": -5557, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": -131270, "gamma_signal": 12168, "vega_signal": 32190, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": 56305, "gamma_signal": -689305, "vega_signal": 96352, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": -524002, "gamma_signal": 143858, "vega_signal": 119706, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": -59785, "gamma_signal": -29765, "vega_signal": -3594, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": 74238, "gamma_signal": 32164, "vega_signal": -7217, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": -104673, "gamma_signal": -58148, "vega_signal": 541, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": -20717, "gamma_signal": 229, "vega_signal": 5732, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": -84893, "gamma_signal": -59822, "vega_signal": -13633, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": 1068, "vega_signal": 21, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": -76700, "gamma_signal": -59361, "vega_signal": -11580, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": 162875, "gamma_signal": -97056, "vega_signal": -26361, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": -81553, "gamma_signal": 7140, "vega_signal": -56254, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": -39472, "gamma_signal": 37948, "vega_signal": -20287, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": 22286, "gamma_signal": 35798, "vega_signal": 4465, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": 86839, "gamma_signal": -66894, "vega_signal": 4412, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": -28380, "gamma_signal": -68209, "vega_signal": -655, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": 16267, "gamma_signal": 1035, "vega_signal": -3983, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": -56749, "gamma_signal": -136391, "vega_signal": -1310, "option_type": "C", "stock_price": 177.075, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": -241706, "gamma_signal": 18293, "vega_signal": 14165, "option_type": "P", "stock_price": 177.075, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": -39469, "gamma_signal": -26777, "vega_signal": 16238, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": 3270, "gamma_signal": 2116, "vega_signal": 1780, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": -56700, "gamma_signal": -29602, "vega_signal": 735, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": -12173, "gamma_signal": 2733, "vega_signal": 4366, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": 1304402, "gamma_signal": 674376, "vega_signal": 205676, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": -24952, "vega_signal": 3797, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": -117895, "gamma_signal": -5389, "vega_signal": -80606, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": -306468, "gamma_signal": 92892, "vega_signal": 40257, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": 19127, "gamma_signal": -1502, "vega_signal": 117342, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": 179384, "gamma_signal": 50908, "vega_signal": -67066, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": -10562, "gamma_signal": -412383, "vega_signal": 26343, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": -270704, "gamma_signal": 24621, "vega_signal": 27980, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": -495810, "gamma_signal": -1383219, "vega_signal": -7061, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": -18569, "gamma_signal": 2956, "vega_signal": 6996, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": 321022, "gamma_signal": -23186, "vega_signal": 80205, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": -137802, "gamma_signal": 97513, "vega_signal": -4278, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": -646928, "gamma_signal": -689989, "vega_signal": -340559, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": -3182, "gamma_signal": -1416, "vega_signal": -1840, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": 136172, "gamma_signal": -431980, "vega_signal": 90273, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": 670301, "gamma_signal": -495410, "vega_signal": -25824, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": 103976, "gamma_signal": -35694, "vega_signal": 17381, "option_type": "C", "stock_price": 177.055, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -1457535, "gamma_signal": 1025720, "vega_signal": 19792, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -229684, "gamma_signal": 71390, "vega_signal": -1134, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": -44346, "gamma_signal": -6292, "vega_signal": 9935, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": 124713, "gamma_signal": 11965, "vega_signal": 44304, "option_type": "C", "stock_price": 177.055, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": -49054, "gamma_signal": 23237, "vega_signal": 707, "option_type": "P", "stock_price": 177.055, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": -601624, "gamma_signal": -759121, "vega_signal": -60264, "option_type": "C", "stock_price": 177.03, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": -140556, "gamma_signal": -49865, "vega_signal": 103104, "option_type": "P", "stock_price": 177.03, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": -395700, "gamma_signal": -969798, "vega_signal": -6714, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": 44356, "gamma_signal": 36657, "vega_signal": -13078, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": 23494, "gamma_signal": -24541, "vega_signal": 6348, "option_type": "C", "stock_price": 177.065, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 30574, "gamma_signal": -9475, "vega_signal": 182, "option_type": "P", "stock_price": 177.065, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 1323873, "gamma_signal": -14081, "vega_signal": 110194, "option_type": "C", "stock_price": 177.105, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -88904, "gamma_signal": 61804, "vega_signal": -52724, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -69739, "gamma_signal": -22266, "vega_signal": -15118, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": -1007, "gamma_signal": 321, "vega_signal": 267, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": -8856, "gamma_signal": 36068, "vega_signal": -8782, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": -76137, "gamma_signal": 28904, "vega_signal": 40725, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": 2997117, "gamma_signal": 4854384, "vega_signal": 128513, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": 277303, "gamma_signal": -81895, "vega_signal": -24467, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": -33621, "gamma_signal": -5689, "vega_signal": -9161, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": 229706, "gamma_signal": 5469, "vega_signal": -354266, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": 373862, "gamma_signal": 83190, "vega_signal": 88507, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": -28446, "vega_signal": 3480, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": -105561, "gamma_signal": 7670, "vega_signal": 46271, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": 92390, "vega_signal": 1931, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 53473, "gamma_signal": 3300, "vega_signal": -102402, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 89408, "gamma_signal": 9372, "vega_signal": -814, "option_type": "C", "stock_price": 177.085, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": 446037, "gamma_signal": -876463, "vega_signal": -15654, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": -19819, "gamma_signal": -49213, "vega_signal": -1055, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": -3664, "gamma_signal": -7112, "vega_signal": -4731, "option_type": "P", "stock_price": 177.105, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": 66233, "gamma_signal": 139921, "vega_signal": 9878, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": -18583, "gamma_signal": 2240, "vega_signal": 2468, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": -20469, "gamma_signal": -3598, "vega_signal": -4371, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": -53037, "gamma_signal": 72203, "vega_signal": 244, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": -240420, "gamma_signal": -14883, "vega_signal": 84151, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": 10703, "gamma_signal": -11879, "vega_signal": -1483, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": -3761, "gamma_signal": 8893, "vega_signal": -4852, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": 65205, "gamma_signal": -378, "vega_signal": -40952, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": -1823521, "gamma_signal": -5888911, "vega_signal": 70163, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": 427388, "gamma_signal": -159047, "vega_signal": -237554, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": 211921, "gamma_signal": -67869, "vega_signal": 97864, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": -5053, "gamma_signal": 411, "vega_signal": -2687, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": -53735, "gamma_signal": -7966, "vega_signal": -25874, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": -93079, "gamma_signal": 122221, "vega_signal": 16933, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": 78328, "vega_signal": 227, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": 233294, "gamma_signal": -288913, "vega_signal": 21933, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": -2193478, "gamma_signal": -4979079, "vega_signal": -41669, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": -63243, "gamma_signal": 19415, "vega_signal": 11021, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": 950249, "gamma_signal": 64425, "vega_signal": 466800, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": -625809, "gamma_signal": -26576, "vega_signal": -97659, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": 124457, "gamma_signal": 4810, "vega_signal": 69469, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -10623, "vega_signal": -98, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 370288, "gamma_signal": 206284, "vega_signal": 114138, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": 1602248, "gamma_signal": -1181744, "vega_signal": -41587, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": -238222, "gamma_signal": -112484, "vega_signal": -28911, "option_type": "C", "stock_price": 177.225, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": 49248, "gamma_signal": -80006, "vega_signal": -11498, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": -65792, "gamma_signal": -14297, "vega_signal": 57816, "option_type": "C", "stock_price": 177.215, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": 345486, "gamma_signal": -593577, "vega_signal": -13247, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": -97250, "gamma_signal": -15999, "vega_signal": -9858, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": -9851, "gamma_signal": -53028, "vega_signal": -1625, "option_type": "P", "stock_price": 177.215, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": -90200, "gamma_signal": -39232, "vega_signal": -12230, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 122909, "gamma_signal": -166914, "vega_signal": -18579, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 83692, "gamma_signal": 8176, "vega_signal": 6163, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": 152152, "gamma_signal": -107629, "vega_signal": -24323, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": 101242, "gamma_signal": 42596, "vega_signal": -813, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": 563672, "gamma_signal": -154428, "vega_signal": -146828, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": 10913, "vega_signal": 98, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 23195, "gamma_signal": -33607, "vega_signal": -1894, "option_type": "P", "stock_price": 177.265, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 31278, "gamma_signal": 6315, "vega_signal": 16032, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": -16379, "gamma_signal": -7982, "vega_signal": 7736, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": 1364054, "gamma_signal": -931269, "vega_signal": 1430400, "option_type": "C", "stock_price": 177.245, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": -17107, "gamma_signal": 2644, "vega_signal": 4549, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": 77, "vega_signal": 8260, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": 118103, "gamma_signal": -37390, "vega_signal": -38396, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": -249391, "gamma_signal": -75974, "vega_signal": -76862, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 4644, "gamma_signal": -88, "vega_signal": -9025, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 393699, "gamma_signal": 56894, "vega_signal": 112303, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": 298126, "gamma_signal": 54514, "vega_signal": -32256, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": 248639, "gamma_signal": 65332, "vega_signal": 14036, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": -121813, "gamma_signal": 74419, "vega_signal": 8745, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": -892488, "gamma_signal": -1398614, "vega_signal": -187495, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": 539403, "gamma_signal": -962695, "vega_signal": -41990, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": -172110, "gamma_signal": -14976, "vega_signal": -22268, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": 32862, "gamma_signal": -1776, "vega_signal": -54613, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": -811599, "gamma_signal": -1642604, "vega_signal": -35830, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": -3540, "gamma_signal": 122, "vega_signal": 4646, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": 298583, "gamma_signal": -103477, "vega_signal": -70419, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 16751, "gamma_signal": -503, "vega_signal": -26033, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 287924, "gamma_signal": -8419, "vega_signal": -11508, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": 4295, "gamma_signal": -1367, "vega_signal": 33205, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": -5026, "gamma_signal": -10147, "vega_signal": -3100, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": 168188, "gamma_signal": -543328, "vega_signal": -3393, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": -164371, "gamma_signal": -358359, "vega_signal": -4539, "option_type": "C", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 15656, "gamma_signal": -13561, "vega_signal": -1777, "option_type": "P", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 113146, "gamma_signal": 73158, "vega_signal": 17296, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 508597, "gamma_signal": -946974, "vega_signal": -20274, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 498315, "gamma_signal": 132568, "vega_signal": 80369, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": 92697, "gamma_signal": -32174, "vega_signal": -1499, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": -11847, "vega_signal": -1187, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": -36974, "gamma_signal": 8080, "vega_signal": -3344, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": -162585, "gamma_signal": -69849, "vega_signal": -61184, "option_type": "C", "stock_price": 177.245, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": -27815, "gamma_signal": 25154, "vega_signal": 1408, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": 466799, "gamma_signal": 16686, "vega_signal": 107459, "option_type": "C", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": 224074, "gamma_signal": -214132, "vega_signal": -5912, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": 81455, "gamma_signal": -6962, "vega_signal": 457405, "option_type": "C", "stock_price": 177.29, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 458913, "gamma_signal": -398675, "vega_signal": -45857, "option_type": "P", "stock_price": 177.29, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 4131595, "gamma_signal": 9447960, "vega_signal": 95735, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": 31313, "gamma_signal": -7063, "vega_signal": -4571, "option_type": "P", "stock_price": 177.29, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": 389089, "gamma_signal": 535060, "vega_signal": 65294, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": 33472, "gamma_signal": -26111, "vega_signal": -1100, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": -126956, "gamma_signal": -286964, "vega_signal": -1398, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": -9666, "gamma_signal": -211, "vega_signal": 982, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": 2925, "gamma_signal": 3812, "vega_signal": 14596, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": 7432, "vega_signal": 14974, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": 1630536, "gamma_signal": -420853, "vega_signal": 915021, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": 477257, "gamma_signal": -153828, "vega_signal": -828300, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": 539629, "gamma_signal": -7487, "vega_signal": 186767, "option_type": "C", "stock_price": 177.33, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": 77476, "gamma_signal": 13391, "vega_signal": -16581, "option_type": "P", "stock_price": 177.33, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": 185848, "gamma_signal": -36078, "vega_signal": 54603, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": -41523, "gamma_signal": 219352, "vega_signal": -60412, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": -174965, "gamma_signal": -156494, "vega_signal": -16569, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": -1073, "vega_signal": -1053, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": 24482, "gamma_signal": 18006, "vega_signal": 7082, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": 11611, "gamma_signal": -61452, "vega_signal": 7513, "option_type": "P", "stock_price": 177.335, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": 1142520, "gamma_signal": -102479, "vega_signal": 1909744, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": 645889, "gamma_signal": -106168, "vega_signal": -30960, "option_type": "P", "stock_price": 177.315, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": 19163864, "gamma_signal": 40974761, "vega_signal": 343566, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": -22505, "gamma_signal": 14800, "vega_signal": 8266, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": 184899, "gamma_signal": 40152, "vega_signal": 27713, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 43312, "gamma_signal": -15760, "vega_signal": -24538, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 418306, "gamma_signal": 577190, "vega_signal": 141725, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": 3620, "gamma_signal": -395, "vega_signal": -1364, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": 178791, "gamma_signal": 428403, "vega_signal": -23551, "option_type": "C", "stock_price": 177.27, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": 264564, "gamma_signal": -4982, "vega_signal": -370275, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": 149264, "gamma_signal": -147932, "vega_signal": 131276, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": -94020, "gamma_signal": 15825, "vega_signal": 94, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": 258074, "gamma_signal": 95938, "vega_signal": 36690, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 218776, "gamma_signal": -144349, "vega_signal": -2176, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 54868, "gamma_signal": 135653, "vega_signal": -2628, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": -94660, "gamma_signal": 13903, "vega_signal": 5551, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": 83309, "gamma_signal": 16133, "vega_signal": 8738, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 72688, "gamma_signal": -133366, "vega_signal": 1211, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": -23800, "vega_signal": 42334, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": -41528, "gamma_signal": -1841, "vega_signal": -4892, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": -434253, "gamma_signal": -999083, "vega_signal": 4173, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": 85399, "gamma_signal": -13996, "vega_signal": -7433, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": -67032, "gamma_signal": -1760, "vega_signal": -7469, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -97461, "gamma_signal": 17575, "vega_signal": 10180, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -44966, "gamma_signal": -54115, "vega_signal": -6776, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": -11364, "gamma_signal": 2498, "vega_signal": 1677, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": -147564, "gamma_signal": 83396, "vega_signal": 26246, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": 223495, "gamma_signal": -307072, "vega_signal": 10341, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": -764020, "gamma_signal": -584334, "vega_signal": -77129, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": 17607, "gamma_signal": -1323, "vega_signal": -2580, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": -320230, "gamma_signal": -660961, "vega_signal": -9291, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": 49422, "gamma_signal": -19489, "vega_signal": -1972, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": 234566, "gamma_signal": -135122, "vega_signal": 501436, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": -57404, "gamma_signal": 65083, "vega_signal": -5132, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": 1049851, "gamma_signal": -6537, "vega_signal": 1993586, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": -228, "vega_signal": -3877, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": 1069401, "gamma_signal": 408105, "vega_signal": 268279, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": -268403, "gamma_signal": 309810, "vega_signal": 773, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": 141479, "gamma_signal": -560374, "vega_signal": 469741, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 1147706, "gamma_signal": 145728, "vega_signal": 2014226, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": -83241, "gamma_signal": 25325, "vega_signal": 25342, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": 314523, "gamma_signal": 20316, "vega_signal": 521312, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 29366, "gamma_signal": 27189, "vega_signal": 6758, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": -15025, "gamma_signal": 2632, "vega_signal": 2587, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": 10360, "gamma_signal": 25787, "vega_signal": -386, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": 42419, "gamma_signal": -4092, "vega_signal": -1420, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": -16746, "gamma_signal": -31645, "vega_signal": -3121, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": 295923, "gamma_signal": -64913, "vega_signal": -44031, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": -542943, "gamma_signal": -63229, "vega_signal": -138998, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": -111139, "gamma_signal": 89405, "vega_signal": 11405, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": -121715, "gamma_signal": -16905, "vega_signal": -52040, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": 312, "vega_signal": 264, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": 15773, "gamma_signal": -12352, "vega_signal": 395401, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": 480, "vega_signal": 48, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": 529763, "gamma_signal": 187963, "vega_signal": 82250, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": 4796, "gamma_signal": -195968, "vega_signal": 15924, "option_type": "P", "stock_price": 177.255, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": 79131, "gamma_signal": 56684, "vega_signal": 8732, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": -33142, "gamma_signal": 3627, "vega_signal": 10989, "option_type": "P", "stock_price": 177.275, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": 14627944, "gamma_signal": 3936473, "vega_signal": 2340155, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": -1826142, "gamma_signal": 314727, "vega_signal": 187061, "option_type": "P", "stock_price": 177.285, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": 529236, "gamma_signal": 189767, "vega_signal": 73132, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": -218, "vega_signal": -1406, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": -45837, "gamma_signal": 30094, "vega_signal": -176222, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": 91036, "gamma_signal": -135078, "vega_signal": -1370, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": 91488, "gamma_signal": 53052, "vega_signal": 29189, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": 112238, "gamma_signal": -14603, "vega_signal": -51796, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": -27699, "gamma_signal": -91655, "vega_signal": -11874, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": -7199, "gamma_signal": -915, "vega_signal": 41719, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": 191956, "gamma_signal": 21234, "vega_signal": 14917, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": 9146, "gamma_signal": 1195, "vega_signal": -11035, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": -143650, "gamma_signal": -74226, "vega_signal": 5456, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": -25589, "gamma_signal": 2692, "vega_signal": 1530, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": -23731, "gamma_signal": -38523, "vega_signal": -703, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": -2398, "vega_signal": -14241, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": -333551, "gamma_signal": -726311, "vega_signal": -5482, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": -21399, "gamma_signal": 1915, "vega_signal": 6344, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": -14015, "vega_signal": 6512, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": 138292, "gamma_signal": -14662, "vega_signal": -26946, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": 134333, "gamma_signal": -183197, "vega_signal": 467747, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": -59919, "gamma_signal": 181207, "vega_signal": -27876, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": 24605, "gamma_signal": 2120, "vega_signal": 2400, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": 50799, "gamma_signal": -67712, "vega_signal": 723, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": -79266, "gamma_signal": -36070, "vega_signal": -7680, "option_type": "C", "stock_price": 177.305, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": 1264258, "gamma_signal": -187345, "vega_signal": -311154, "option_type": "P", "stock_price": 177.305, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": 126917, "gamma_signal": 281832, "vega_signal": 103638, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": 153096, "gamma_signal": -16542, "vega_signal": -21598, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": 303859, "gamma_signal": -40447, "vega_signal": 34895, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": 80091, "gamma_signal": -26393, "vega_signal": -11919, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": -116319, "gamma_signal": -95394, "vega_signal": -14661, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": -180621, "gamma_signal": 22117, "vega_signal": 25894, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": -52491, "gamma_signal": -324, "vega_signal": -17, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": -195647, "gamma_signal": 26160, "vega_signal": 25749, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": -668102, "gamma_signal": -1735893, "vega_signal": 107754, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": 498193, "gamma_signal": -564769, "vega_signal": -20931, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": -53683, "gamma_signal": 130943, "vega_signal": -148625, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 953694, "gamma_signal": -745379, "vega_signal": -54268, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 17884, "gamma_signal": 68998, "vega_signal": -4823, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": -69722, "gamma_signal": 5582, "vega_signal": 1927, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": 35891, "gamma_signal": 90161, "vega_signal": 9836, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": 287335, "gamma_signal": -8730, "vega_signal": -42635, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": 127035, "gamma_signal": -18486, "vega_signal": -20931, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": -269218, "vega_signal": 444281, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": -1613808, "gamma_signal": 125129, "vega_signal": 1817482, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": -948190, "gamma_signal": -2109388, "vega_signal": -13268, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": 484065, "gamma_signal": -549995, "vega_signal": -16246, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": -338326, "gamma_signal": -794923, "vega_signal": 2486, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -185196, "gamma_signal": 197656, "vega_signal": 104, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -161239, "gamma_signal": 28597, "vega_signal": -42943, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": 127484, "gamma_signal": -12892, "vega_signal": -18552, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": 6994, "gamma_signal": -2182, "vega_signal": 47570, "option_type": "C", "stock_price": 177.365, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": -322563, "gamma_signal": 26358, "vega_signal": 28516, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": 68445, "gamma_signal": -42524, "vega_signal": 440799, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": -6204, "gamma_signal": 402, "vega_signal": 6445, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": -143210, "gamma_signal": -78207, "vega_signal": 7263, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": -527296, "gamma_signal": 85386, "vega_signal": 730638, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": -422231, "gamma_signal": 357589, "vega_signal": -122765, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": -2050310, "gamma_signal": 2623104, "vega_signal": 23583, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": 6806957, "gamma_signal": 14474579, "vega_signal": 551727, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": -469157, "gamma_signal": 87443, "vega_signal": 75333, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": 49552, "gamma_signal": -185300, "vega_signal": 20743, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 185721, "gamma_signal": -26736, "vega_signal": -38461, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 80294, "gamma_signal": 14421, "vega_signal": 10829, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": -246404, "gamma_signal": 40554, "vega_signal": 35774, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": -32584, "gamma_signal": 115330, "vega_signal": -14548, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": 31983, "gamma_signal": -147895, "vega_signal": 2504, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": 104845, "gamma_signal": 53117, "vega_signal": 15394, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": -173768, "gamma_signal": 21677, "vega_signal": 20963, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": 11032, "gamma_signal": -1181, "vega_signal": 9588, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": -206349, "gamma_signal": 100353, "vega_signal": -11082, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": 566720, "gamma_signal": 204317, "vega_signal": 526471, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": 17819, "gamma_signal": 1634, "vega_signal": -57818, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": 136683, "gamma_signal": -13651, "vega_signal": 425517, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": -326069, "gamma_signal": 50348, "vega_signal": 23496, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": -14015, "gamma_signal": -28665, "vega_signal": 1522, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": -67257, "gamma_signal": 10563, "vega_signal": 13175, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": -367587, "gamma_signal": -608594, "vega_signal": -18648, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": 76918, "gamma_signal": -11628, "vega_signal": -6872, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": -35380, "gamma_signal": -17592, "vega_signal": -3925, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": -177808, "gamma_signal": 19112, "vega_signal": 31517, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": -140576, "gamma_signal": -175463, "vega_signal": -36535, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": -194158, "gamma_signal": 81204, "vega_signal": 14036, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": 78049, "gamma_signal": 154934, "vega_signal": -3625, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": -400712, "gamma_signal": 132032, "vega_signal": 54850, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": -46618, "gamma_signal": -109386, "vega_signal": 10131, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": 34418, "gamma_signal": 116762, "vega_signal": -5504, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": 119480, "gamma_signal": 59011, "vega_signal": 380129, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 241275, "vega_signal": -23786, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": 50053, "gamma_signal": -63260, "vega_signal": -78, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": 173376, "gamma_signal": -8569, "vega_signal": -27484, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": 57108, "gamma_signal": 5353, "vega_signal": 6626, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": -206630, "gamma_signal": 278261, "vega_signal": -7722, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": -23565, "gamma_signal": -1493, "vega_signal": -4647, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": -13920, "gamma_signal": 21536, "vega_signal": 9491, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": 49719, "gamma_signal": 15760, "vega_signal": 36524, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": 34678, "gamma_signal": -3608, "vega_signal": -9494, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": 74165, "gamma_signal": 5122, "vega_signal": 20308, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": 5046, "gamma_signal": -2491, "vega_signal": -2223, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": -50417, "gamma_signal": -17765, "vega_signal": -19563, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": 15121, "gamma_signal": -119, "vega_signal": -8686, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": -160589, "gamma_signal": -193253, "vega_signal": -55929, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 702555, "gamma_signal": -50761, "vega_signal": -222507, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 246616, "gamma_signal": 88586, "vega_signal": 421327, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 17249, "gamma_signal": -2642, "vega_signal": -12250, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 13137, "gamma_signal": 2703, "vega_signal": 5013, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": -31264, "gamma_signal": 3917, "vega_signal": 9594, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": 42849, "gamma_signal": -7722, "vega_signal": 23021, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": -63451, "gamma_signal": 17708, "vega_signal": 48185, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": 27122, "gamma_signal": 5205, "vega_signal": 15352, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": -31521, "gamma_signal": 812, "vega_signal": 38794, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": 1276, "gamma_signal": 42, "vega_signal": 3408, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": -263251, "gamma_signal": 79471, "vega_signal": 41282, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": 161966, "gamma_signal": 361537, "vega_signal": -2035, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 30937, "gamma_signal": -16779, "vega_signal": -3763, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 203313, "gamma_signal": 79761, "vega_signal": 45350, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": -1759, "gamma_signal": 658, "vega_signal": -209, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": -46582, "gamma_signal": -3728, "vega_signal": 394367, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": 47086, "gamma_signal": -1360, "vega_signal": 21178, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": -45783, "gamma_signal": -113389, "vega_signal": -3215, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": 62779, "gamma_signal": -20541, "vega_signal": -39835, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": 44568, "gamma_signal": 3030, "vega_signal": 25317, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": 7129, "gamma_signal": -13020, "vega_signal": 948, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": -947841, "gamma_signal": -184927, "vega_signal": -166456, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": 2714, "gamma_signal": -362, "vega_signal": 925, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": 13400, "gamma_signal": 9125, "vega_signal": 16593, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": -19013, "gamma_signal": 3166, "vega_signal": -3576, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": -31874, "gamma_signal": -49937, "vega_signal": 3394, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": -3216, "gamma_signal": 11838, "vega_signal": -750, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": -116, "vega_signal": 9916, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": 7150, "gamma_signal": -636, "vega_signal": -2115, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": -131224, "gamma_signal": -90235, "vega_signal": -33015, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": -3395, "gamma_signal": 398, "vega_signal": 1459, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": 236245, "gamma_signal": -41395, "vega_signal": 465483, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 209, "vega_signal": 724, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": -694225, "gamma_signal": -69420, "vega_signal": -104192, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": -1244111, "gamma_signal": 110672, "vega_signal": 368059, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": 389446, "gamma_signal": 63531, "vega_signal": 94675, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": 21414, "gamma_signal": -1703, "vega_signal": -24531, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": -74126, "gamma_signal": -26276, "vega_signal": -18815, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": 29301, "gamma_signal": -40598, "vega_signal": 10044, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": 49097, "gamma_signal": -53285, "vega_signal": 16510, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": 12532, "gamma_signal": -12687, "vega_signal": -3860, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": -1365, "gamma_signal": -11435, "vega_signal": 2390, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": -626, "vega_signal": 124, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": 175505, "gamma_signal": 198891, "vega_signal": 10558, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": -120412, "gamma_signal": -30041, "vega_signal": 36422, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": 136824, "gamma_signal": -1864, "vega_signal": 33994, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": -72227, "gamma_signal": 45590, "vega_signal": 3682, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": 35058, "gamma_signal": 20354, "vega_signal": 6091, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": 186461, "gamma_signal": -190734, "vega_signal": -9244, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": -32201, "gamma_signal": -2480, "vega_signal": -11925, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": -141045, "gamma_signal": 916, "vega_signal": 123946, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": 47996, "gamma_signal": -138464, "vega_signal": 32095, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": 8167, "gamma_signal": 2798, "vega_signal": 36114, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": 290, "vega_signal": -1998, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": 45489, "gamma_signal": -19850, "vega_signal": -15655, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": 1150188, "gamma_signal": 222770, "vega_signal": 458039, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": -136315, "gamma_signal": -262601, "vega_signal": 30685, "option_type": "P", "stock_price": 177.375, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": -53534, "gamma_signal": -21094, "vega_signal": -9480, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 6767, "gamma_signal": -1248, "vega_signal": -6869, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 96662, "gamma_signal": 20187, "vega_signal": 15302, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": 2048, "vega_signal": 1669, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": 19779, "gamma_signal": -79865, "vega_signal": 378387, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -195485, "gamma_signal": 291037, "vega_signal": -7389, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": -14183, "vega_signal": -294, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": -19802, "gamma_signal": 5762, "vega_signal": -812, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": 442960, "gamma_signal": 1085557, "vega_signal": 513, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 133468, "gamma_signal": -149488, "vega_signal": -6019, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 7383, "gamma_signal": -85, "vega_signal": 3649, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": 65809, "gamma_signal": -2931, "vega_signal": -25690, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": -35452, "gamma_signal": -109, "vega_signal": -1, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": -3070275, "gamma_signal": -517032, "vega_signal": -606814, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": -12095, "gamma_signal": 1984, "vega_signal": 1223, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": 44224, "gamma_signal": 118825, "vega_signal": 1233, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": 22886, "gamma_signal": -2055, "vega_signal": -2844, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": -1599030, "gamma_signal": 614210, "vega_signal": -413374, "option_type": "C", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": 887811, "gamma_signal": -516083, "vega_signal": -41488, "option_type": "P", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": -2509609, "gamma_signal": -425559, "vega_signal": -526907, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": -66458, "gamma_signal": 138904, "vega_signal": -15021, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": -3553646, "gamma_signal": -454949, "vega_signal": -609538, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": -2447184, "gamma_signal": 259232, "vega_signal": 1252658, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": 104178, "gamma_signal": 2390, "vega_signal": 53440, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": 1458155, "gamma_signal": -1926358, "vega_signal": -28589, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": 15078, "gamma_signal": 86787, "vega_signal": 453, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": -5121, "gamma_signal": -59, "vega_signal": 806, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": 947267, "gamma_signal": 155435, "vega_signal": 108729, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": 86721, "gamma_signal": -3583, "vega_signal": -25, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": 158859, "gamma_signal": 18328, "vega_signal": 230626, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": 1647038, "gamma_signal": -118157, "vega_signal": -937381, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": -115652, "gamma_signal": -60526, "vega_signal": -110873, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": 106488, "gamma_signal": -148367, "vega_signal": 649, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": -1226786, "gamma_signal": -124185, "vega_signal": -85871, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": 105041, "gamma_signal": -12186, "vega_signal": -16757, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": 483322, "gamma_signal": 97546, "vega_signal": 77844, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": 38964, "gamma_signal": -6654, "vega_signal": -10150, "option_type": "P", "stock_price": 177.395, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": -2767, "gamma_signal": -28022, "vega_signal": 3435, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": -609, "vega_signal": -2957, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 803361, "gamma_signal": 82664, "vega_signal": 234117, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": 70355, "gamma_signal": -13337, "vega_signal": -1241, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": 316718, "gamma_signal": 36464, "vega_signal": 124447, "option_type": "C", "stock_price": 177.415, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 1804901, "gamma_signal": -249125, "vega_signal": -739410, "option_type": "P", "stock_price": 177.415, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 344608, "gamma_signal": 157416, "vega_signal": 18880, "option_type": "C", "stock_price": 177.41, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 35157, "gamma_signal": -20189, "vega_signal": -4761, "option_type": "P", "stock_price": 177.41, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 256541, "gamma_signal": 340247, "vega_signal": 13377, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": -250019, "gamma_signal": 30993, "vega_signal": 38198, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": -614750, "gamma_signal": -72377, "vega_signal": -13371, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": -613162, "gamma_signal": 807376, "vega_signal": 22379, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": 41974, "gamma_signal": 6407, "vega_signal": 1080, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": -309768, "gamma_signal": 37505, "vega_signal": 60722, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": -16902, "vega_signal": 9745, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 121788, "gamma_signal": -3907, "vega_signal": -459405, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": 29479, "vega_signal": 40577, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": 742911, "gamma_signal": 1509988, "vega_signal": -966028, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": -7972, "gamma_signal": -29894, "vega_signal": 2239, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": -70874, "gamma_signal": 12361, "vega_signal": 2609, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": -92228, "gamma_signal": 136864, "vega_signal": -78145, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": 40712, "gamma_signal": -9652, "vega_signal": -6774, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": -154556, "gamma_signal": -12146, "vega_signal": -34694, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": 156245, "vega_signal": -12910, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": 235312, "gamma_signal": 487476, "vega_signal": 9074, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": 1638682, "gamma_signal": 70911, "vega_signal": -962408, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": 808941, "gamma_signal": 1758420, "vega_signal": 12923, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": -184977, "gamma_signal": 28102, "vega_signal": 6930, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": 42875, "gamma_signal": -276318, "vega_signal": 449450, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": 1379, "gamma_signal": -63250, "vega_signal": 8300, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": -1561, "gamma_signal": -50896, "vega_signal": 5493, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 291863, "gamma_signal": -161875, "vega_signal": -27257, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 89482, "gamma_signal": 20863, "vega_signal": 23232, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 1903214, "gamma_signal": -199069, "vega_signal": -977115, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 47066, "gamma_signal": 96380, "vega_signal": -8168, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": -410487, "gamma_signal": 20127, "vega_signal": 48792, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": -834926, "gamma_signal": -201405, "vega_signal": -89180, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": -93023, "gamma_signal": 14246, "vega_signal": 2711, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": -92558, "gamma_signal": 82474, "vega_signal": 8990, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": -28038, "gamma_signal": -238235, "vega_signal": 33488, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": -415495, "gamma_signal": -158638, "vega_signal": 14033, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 1912925, "gamma_signal": -189018, "vega_signal": -993389, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 112439, "gamma_signal": 92424, "vega_signal": 15021, "option_type": "C", "stock_price": 177.295, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": 41950, "gamma_signal": -7429, "vega_signal": -4047, "option_type": "P", "stock_price": 177.295, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": 585863, "gamma_signal": 1000526, "vega_signal": 14047, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": 26469, "gamma_signal": -1828, "vega_signal": -7917, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": -522907, "gamma_signal": 235159, "vega_signal": 26943, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": 1501115, "gamma_signal": -131477, "vega_signal": -925728, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": -409982, "gamma_signal": -716275, "vega_signal": -24586, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": -1647006, "gamma_signal": 1759206, "vega_signal": 139488, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": 42427, "gamma_signal": 11748, "vega_signal": 6014, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": 2182528, "gamma_signal": -853138, "vega_signal": -991034, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": 226795, "gamma_signal": -11293, "vega_signal": 580640, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": -120507, "gamma_signal": 12297, "vega_signal": 23646, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": 179055, "gamma_signal": 143818, "vega_signal": -64215, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": 133480, "gamma_signal": 67024, "vega_signal": -86685, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": -239268, "gamma_signal": -416034, "vega_signal": -50806, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": -40306, "gamma_signal": -190301, "vega_signal": 34910, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": -738582, "gamma_signal": -1589381, "vega_signal": -10422, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": -41352, "gamma_signal": -1479, "vega_signal": 146815, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": -1053881, "gamma_signal": -2079757, "vega_signal": -37045, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": 16273, "vega_signal": 8338, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": -440262, "gamma_signal": -476052, "vega_signal": -16571, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -415641, "gamma_signal": 58503, "vega_signal": 226555, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -60848, "gamma_signal": -102979, "vega_signal": 1479, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": 362, "vega_signal": -2635, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": 786469, "gamma_signal": 9433, "vega_signal": -143134, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": -140556, "gamma_signal": 29130, "vega_signal": 58686, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": 177340, "gamma_signal": -48529, "vega_signal": 458511, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": 1757647, "gamma_signal": -245442, "vega_signal": -947182, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": -547898, "gamma_signal": -1292382, "vega_signal": -3929, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": -24760, "gamma_signal": 2266, "vega_signal": 22051, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": -2859491, "gamma_signal": -6195509, "vega_signal": 17517, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": 2080170, "gamma_signal": -172038, "vega_signal": -987799, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": -10415965, "gamma_signal": -23693723, "vega_signal": -817971, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": -894390, "gamma_signal": 706152, "vega_signal": -2161, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": -5296344, "gamma_signal": -10977083, "vega_signal": -100068, "option_type": "C", "stock_price": 177.215, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": 450883, "gamma_signal": -474790, "vega_signal": -60452, "option_type": "P", "stock_price": 177.215, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": 8093510, "gamma_signal": 18444448, "vega_signal": 136161, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": 519598, "gamma_signal": -211451, "vega_signal": -99495, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": -221142, "gamma_signal": -76586, "vega_signal": -3414, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -24794, "gamma_signal": 23963, "vega_signal": 165, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -850783, "gamma_signal": -1163193, "vega_signal": -50724, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 55599, "gamma_signal": -64944, "vega_signal": -1817, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 76100, "gamma_signal": -26416, "vega_signal": 341028, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": 59600, "gamma_signal": -114006, "vega_signal": 7569, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -903, "vega_signal": -805, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": 152720, "gamma_signal": -76067, "vega_signal": 2885, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": -26058, "gamma_signal": -117783, "vega_signal": -482, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": -1441085, "gamma_signal": 1020356, "vega_signal": 369571, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": 77639, "gamma_signal": 115896, "vega_signal": -15058, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": -39553, "gamma_signal": 32398, "vega_signal": 6385, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": 47121, "gamma_signal": -935382, "vega_signal": 7437, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": 28762, "gamma_signal": 24774, "vega_signal": -152225, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": -1863653, "gamma_signal": 30232, "vega_signal": 218456, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": 672849, "gamma_signal": -58332, "vega_signal": -408403, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": 306288, "gamma_signal": -3585, "vega_signal": -20876, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": -104293, "gamma_signal": 117380, "vega_signal": -6569, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": -172993, "gamma_signal": -629, "vega_signal": 2866, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 119471, "gamma_signal": -8645, "vega_signal": -32209, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 60849, "gamma_signal": 127788, "vega_signal": -918, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -4369, "gamma_signal": 12773, "vega_signal": -8211, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -423990, "gamma_signal": -847707, "vega_signal": -27587, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": -90792, "gamma_signal": 58048, "vega_signal": 8846, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": 18770, "gamma_signal": -7244, "vega_signal": 33234, "option_type": "C", "stock_price": 177.285, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": -268214, "gamma_signal": 36135, "vega_signal": 20079, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": 49518, "gamma_signal": 10858, "vega_signal": -18302, "option_type": "C", "stock_price": 177.305, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": 88595, "gamma_signal": -3214, "vega_signal": -75065, "option_type": "P", "stock_price": 177.305, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": -38197, "gamma_signal": -4057, "vega_signal": -30407, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": -88877, "gamma_signal": 15324, "vega_signal": 12040, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": -236533, "gamma_signal": 61345, "vega_signal": 31305, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": -48675, "gamma_signal": 6603, "vega_signal": 4963, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": 50571, "gamma_signal": 44440, "vega_signal": -32668, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": 91158, "gamma_signal": -15172, "vega_signal": -9325, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": -65328, "gamma_signal": -46602, "vega_signal": -15581, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 10835, "gamma_signal": -1729, "vega_signal": -2282, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 56003, "gamma_signal": 16168, "vega_signal": 58216, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 27750, "gamma_signal": -25486, "vega_signal": -24118, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 37871, "gamma_signal": 9861, "vega_signal": 37591, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": 194830, "gamma_signal": -32155, "vega_signal": 129256, "option_type": "P", "stock_price": 177.245, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": -304681, "gamma_signal": -74902, "vega_signal": -58900, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -175234, "gamma_signal": 83857, "vega_signal": 15654, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -66309, "gamma_signal": -37753, "vega_signal": 390174, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": 28030, "vega_signal": -70614, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": -451994, "gamma_signal": 145765, "vega_signal": -9603, "option_type": "C", "stock_price": 177.205, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -232548, "gamma_signal": 59973, "vega_signal": 39417, "option_type": "P", "stock_price": 177.205, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -10479, "gamma_signal": -41902, "vega_signal": 25986, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": -12335, "gamma_signal": -18655, "vega_signal": 22013, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": -233445, "gamma_signal": -2378, "vega_signal": -99236, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": 96595, "gamma_signal": -23779, "vega_signal": 38633, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": 110830, "gamma_signal": 4910, "vega_signal": 28914, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 118859, "gamma_signal": -16032, "vega_signal": -1009, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 123034, "gamma_signal": 33502, "vega_signal": 42649, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 17111, "gamma_signal": -2049, "vega_signal": -14885, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": 7023, "vega_signal": 4157, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 8147, "gamma_signal": -1394, "vega_signal": -5015, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 3237, "gamma_signal": 438, "vega_signal": -5144, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": 113695, "gamma_signal": -17153, "vega_signal": -13152, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": -58254, "gamma_signal": 757, "vega_signal": -13958, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": -133330, "gamma_signal": -12497, "vega_signal": 159017, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": 34800, "gamma_signal": -3325, "vega_signal": 34588, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -602, "vega_signal": 447, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": -173600, "gamma_signal": -9660, "vega_signal": -153949, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": -19087, "gamma_signal": -1070, "vega_signal": 178779, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": -67203, "gamma_signal": -48979, "vega_signal": -9980, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": -8717, "gamma_signal": 3426, "vega_signal": 2396, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": 2789125, "gamma_signal": 4128960, "vega_signal": 343908, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": -3192061, "gamma_signal": 3355374, "vega_signal": 1020, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": 35355, "gamma_signal": 44673, "vega_signal": 21042, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": -17618, "gamma_signal": 364, "vega_signal": 43, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": 79693, "gamma_signal": 41750, "vega_signal": 25271, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": -247516, "gamma_signal": 14351, "vega_signal": 16541, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": -71825, "gamma_signal": -1871456, "vega_signal": 592283, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": 625480, "gamma_signal": -157708, "vega_signal": -13694, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": 244031, "gamma_signal": -147683, "vega_signal": 262331, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": 390824, "gamma_signal": 8395, "vega_signal": -513426, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": 496483, "gamma_signal": -34064, "vega_signal": 73606, "option_type": "C", "stock_price": 177.385, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": -3545, "gamma_signal": 10534, "vega_signal": -2056, "option_type": "P", "stock_price": 177.385, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": 431659, "gamma_signal": -15414, "vega_signal": 12447, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": -24335, "gamma_signal": -10724, "vega_signal": 260048, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": -6025, "gamma_signal": -1034, "vega_signal": -1208, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": 113747, "gamma_signal": -33570, "vega_signal": -30877, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": -70744, "gamma_signal": -4538, "vega_signal": -17794, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": 4795, "gamma_signal": -90, "vega_signal": 148642, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": -8996, "gamma_signal": -10568, "vega_signal": -161, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": -155373, "gamma_signal": 14152, "vega_signal": 41030, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": 281289, "gamma_signal": 140932, "vega_signal": 22860, "option_type": "C", "stock_price": 177.41, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": 66148, "gamma_signal": -7860, "vega_signal": 14599, "option_type": "P", "stock_price": 177.41, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": -26146, "gamma_signal": -3597, "vega_signal": -3565, "option_type": "C", "stock_price": 177.395, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 180516, "gamma_signal": -31497, "vega_signal": -193847, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 213560, "gamma_signal": 9210, "vega_signal": 457157, "option_type": "C", "stock_price": 177.42, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": 154644, "gamma_signal": -71740, "vega_signal": -37096, "option_type": "P", "stock_price": 177.42, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": 1900808, "gamma_signal": 533228, "vega_signal": 205360, "option_type": "C", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": 2037701, "gamma_signal": -604191, "vega_signal": -285098, "option_type": "P", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": 19884, "gamma_signal": -142906, "vega_signal": 19545, "option_type": "C", "stock_price": 177.43, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": -39719, "gamma_signal": -34334, "vega_signal": 144279, "option_type": "P", "stock_price": 177.43, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": 55005, "gamma_signal": 96539, "vega_signal": 8491, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": 1508845, "gamma_signal": -1076930, "vega_signal": -598090, "option_type": "P", "stock_price": 177.415, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": -36135, "gamma_signal": -80644, "vega_signal": -4949, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": 525820, "gamma_signal": -116947, "vega_signal": -389190, "option_type": "P", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": 50325, "gamma_signal": 96157, "vega_signal": 2249, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": -361669, "gamma_signal": 124110, "vega_signal": 116981, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": 123755, "gamma_signal": -83161, "vega_signal": 80716, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": 33745, "gamma_signal": -21345, "vega_signal": 119828, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": -17369, "gamma_signal": -2337, "vega_signal": -2211, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": 8501, "gamma_signal": -1080, "vega_signal": -4406, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": 157468, "gamma_signal": 12540, "vega_signal": 51927, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": 24675, "gamma_signal": -2447, "vega_signal": -2806, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": 15216, "gamma_signal": 2005, "vega_signal": 3683, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": 6057, "gamma_signal": -898, "vega_signal": -1128, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": -522853, "gamma_signal": -88763, "vega_signal": -54825, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": 5865, "gamma_signal": -1636, "vega_signal": -1125, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": 133215, "gamma_signal": 599968, "vega_signal": -28448, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": -33429, "gamma_signal": 10030, "vega_signal": 3825, "option_type": "P", "stock_price": 177.395, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": 214117, "gamma_signal": 3738, "vega_signal": 15498, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": 246052, "gamma_signal": -200896, "vega_signal": -19585, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": 4925, "gamma_signal": 2602, "vega_signal": 7836, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": 46349, "gamma_signal": -15494, "vega_signal": -41957, "option_type": "P", "stock_price": 177.385, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -40366, "vega_signal": 8338, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": -402142, "gamma_signal": 245197, "vega_signal": 20735, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": 195055, "gamma_signal": 170212, "vega_signal": 87278, "option_type": "C", "stock_price": 177.365, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -55211, "gamma_signal": 92208, "vega_signal": -15879, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -471076, "gamma_signal": -688239, "vega_signal": 187140, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": -965233, "gamma_signal": 1043130, "vega_signal": 33302, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": 184279, "gamma_signal": 5363, "vega_signal": 249271, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": -37592, "gamma_signal": 4454, "vega_signal": 12908, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": 81912, "gamma_signal": 13812, "vega_signal": 51683, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": 61579, "gamma_signal": 2739, "vega_signal": -39245, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": -180613, "gamma_signal": -1729, "vega_signal": -58757, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": 25870, "gamma_signal": -10196, "vega_signal": -6880, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": -109552, "gamma_signal": -59024, "vega_signal": 8433, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": -254550, "gamma_signal": 41525, "vega_signal": 55160, "option_type": "P", "stock_price": 177.345, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": 155763, "gamma_signal": -205444, "vega_signal": 216704, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 17711, "gamma_signal": -7720, "vega_signal": 15935, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 59372, "gamma_signal": 13867, "vega_signal": 3313, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 14289, "gamma_signal": -3567, "vega_signal": -4360, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 135736, "gamma_signal": 21673, "vega_signal": 146341, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": 273154, "gamma_signal": -123765, "vega_signal": -25517, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": 13402, "gamma_signal": -4574, "vega_signal": 63049, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": 98144, "gamma_signal": -4375, "vega_signal": -296269, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": 12648, "gamma_signal": -27658, "vega_signal": 50955, "option_type": "C", "stock_price": 177.365, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": -26, "vega_signal": -186, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": -768648, "gamma_signal": -1464337, "vega_signal": -31307, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": 23462, "gamma_signal": 5945, "vega_signal": -4306, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": -114689, "gamma_signal": 18146, "vega_signal": 19040, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": -180438, "gamma_signal": -15986, "vega_signal": 2847, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 10000, "gamma_signal": -863, "vega_signal": -10445, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 94234, "gamma_signal": 17463, "vega_signal": 81250, "option_type": "C", "stock_price": 177.355, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": -59371, "gamma_signal": 7789, "vega_signal": 26679, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": -12878, "gamma_signal": -10448, "vega_signal": 10611, "option_type": "C", "stock_price": 177.335, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": -28064, "gamma_signal": 15937, "vega_signal": 11429, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": 105631, "gamma_signal": 100326, "vega_signal": 103846, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": 54374, "gamma_signal": -12860, "vega_signal": -7166, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": -12704, "gamma_signal": -1271, "vega_signal": -6010, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": -101570, "gamma_signal": 5197, "vega_signal": 84773, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": 8152, "gamma_signal": -11951, "vega_signal": 2067, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": -83099, "gamma_signal": 18207, "vega_signal": 7762, "option_type": "P", "stock_price": 177.325, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": -166215, "gamma_signal": -6040, "vega_signal": -22964, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": 127866, "gamma_signal": 11604, "vega_signal": -149148, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": 9576, "gamma_signal": 3238, "vega_signal": 1919, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": -432237, "gamma_signal": 17761, "vega_signal": 64365, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": -279541, "gamma_signal": -71310, "vega_signal": -48431, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 74800, "gamma_signal": -22274, "vega_signal": -10851, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 68435, "gamma_signal": 48328, "vega_signal": 15347, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": -151453, "gamma_signal": 63862, "vega_signal": -23343, "option_type": "P", "stock_price": 177.315, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": -2184, "gamma_signal": 256, "vega_signal": -1149, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": 1892, "gamma_signal": -197, "vega_signal": -2851, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": -40316, "gamma_signal": -425, "vega_signal": -44388, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": -28834, "gamma_signal": 1335, "vega_signal": 42876, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": -140828, "gamma_signal": -21612, "vega_signal": -12825, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 4272, "gamma_signal": -866, "vega_signal": -391, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 67352, "gamma_signal": 72187, "vega_signal": 24888, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 600059, "gamma_signal": -1920, "vega_signal": -19894, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 12665, "gamma_signal": 1791, "vega_signal": 11264, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": 10269, "gamma_signal": -560, "vega_signal": -18766, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": 51677, "gamma_signal": -10381, "vega_signal": -15759, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": -8136, "gamma_signal": 1482, "vega_signal": 1639, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": 5834, "vega_signal": 4658, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": 18792, "gamma_signal": -2935, "vega_signal": -4604, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": -31297, "gamma_signal": -1416, "vega_signal": -9305, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 37693, "gamma_signal": 1804, "vega_signal": 73640, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": 220110, "gamma_signal": -18384, "vega_signal": -141303, "option_type": "P", "stock_price": 177.305, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": -3233433, "gamma_signal": -48382, "vega_signal": -254615, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": -1382879, "gamma_signal": 194510, "vega_signal": 322326, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": -136547, "gamma_signal": -14133, "vega_signal": -5552, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": -368872, "gamma_signal": 164338, "vega_signal": 74534, "option_type": "P", "stock_price": 177.235, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": -52770, "gamma_signal": -29059, "vega_signal": -23956, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": -156565, "gamma_signal": 50690, "vega_signal": 66053, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": 428482, "gamma_signal": 160658, "vega_signal": 314129, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": 854190, "gamma_signal": -898997, "vega_signal": -68231, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": 225715, "gamma_signal": 84694, "vega_signal": 31189, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 70502, "gamma_signal": -44534, "vega_signal": -10918, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 58821, "gamma_signal": 119034, "vega_signal": 3152, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": 1240, "vega_signal": 4036, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": 43553, "gamma_signal": 93358, "vega_signal": 4219, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": 81096, "gamma_signal": -91014, "vega_signal": -28086, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": 2495, "gamma_signal": 203, "vega_signal": 284, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 95560, "gamma_signal": -15233, "vega_signal": -43018, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 12457, "gamma_signal": 72, "vega_signal": 5416, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": -514488, "gamma_signal": 23553, "vega_signal": 328462, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": 2336117, "gamma_signal": 539428, "vega_signal": 600918, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": -7460, "gamma_signal": 1468, "vega_signal": -3044, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": -54438, "gamma_signal": -1416, "vega_signal": 7976, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": -186000, "gamma_signal": 53167, "vega_signal": 23999, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": -9951, "gamma_signal": 23709, "vega_signal": 23142, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": 44974, "gamma_signal": -18731, "vega_signal": -28173, "option_type": "P", "stock_price": 177.265, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": 69471, "gamma_signal": 29650, "vega_signal": 13044, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": 112820, "gamma_signal": -9825, "vega_signal": -62382, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": 137986, "gamma_signal": 2039, "vega_signal": 409428, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": 53468, "gamma_signal": -14854, "vega_signal": -9278, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": -70568, "gamma_signal": -5104, "vega_signal": -40493, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": 189418, "gamma_signal": -45155, "vega_signal": -42616, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": -615560, "gamma_signal": -111814, "vega_signal": -59202, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 27001, "gamma_signal": -4818, "vega_signal": 4806, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 29203, "gamma_signal": 3779, "vega_signal": 2284, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 6354, "gamma_signal": -759, "vega_signal": -4585, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 240580, "gamma_signal": 119625, "vega_signal": 60502, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 231967, "gamma_signal": -12826, "vega_signal": -166016, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 1671548, "gamma_signal": 76145, "vega_signal": 696822, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": -29002, "gamma_signal": 10191, "vega_signal": -11021, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": -820, "vega_signal": -18617, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 108665, "gamma_signal": -3353, "vega_signal": -180232, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 30019, "gamma_signal": 11799, "vega_signal": 14443, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 86460, "gamma_signal": -76374, "vega_signal": -5881, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 41456, "gamma_signal": 4655, "vega_signal": 38828, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": -205843, "gamma_signal": 3853, "vega_signal": -16953, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": 92951, "gamma_signal": 10019, "vega_signal": 1174, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": 546, "vega_signal": -13697, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": -2670, "gamma_signal": 404, "vega_signal": 1650, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": -764, "vega_signal": -1045, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": -380875, "gamma_signal": -155828, "vega_signal": 247246, "option_type": "C", "stock_price": 177.295, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": -8466, "gamma_signal": 3135, "vega_signal": -7559, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": -32623, "gamma_signal": -10027, "vega_signal": -10430, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": -17096, "gamma_signal": 3345, "vega_signal": 4538, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 787, "vega_signal": -3643, "option_type": "C", "stock_price": 177.305, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": 439354, "gamma_signal": -526561, "vega_signal": 4070, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": 753110, "gamma_signal": 70681, "vega_signal": 236948, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 76675, "gamma_signal": -12329, "vega_signal": -17227, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 21838, "gamma_signal": 17976, "vega_signal": -519, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": 2645, "gamma_signal": 2163, "vega_signal": 1309, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": -19921, "gamma_signal": -9526, "vega_signal": 11690, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": -67076, "gamma_signal": 1029, "vega_signal": -28998, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": -85090, "gamma_signal": 525, "vega_signal": 4865, "option_type": "C", "stock_price": 177.285, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 611919, "gamma_signal": -670883, "vega_signal": -22104, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 1404285, "gamma_signal": 260451, "vega_signal": 2437745, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": 837977, "gamma_signal": 3320, "vega_signal": -47592, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": -986783, "gamma_signal": -79241, "vega_signal": -323926, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": -981838, "gamma_signal": 147963, "vega_signal": 184295, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": -39686, "gamma_signal": -2731, "vega_signal": -26457, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 19121, "gamma_signal": -3272, "vega_signal": -3498, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 198192, "gamma_signal": 4227, "vega_signal": 3702, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 321547, "gamma_signal": -65760, "vega_signal": -119209, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 9139, "gamma_signal": 2835, "vega_signal": -6531, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": 1315, "vega_signal": 4004, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": 24595, "gamma_signal": -6456, "vega_signal": 13410, "option_type": "C", "stock_price": 177.305, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": -546336, "gamma_signal": 124344, "vega_signal": 64982, "option_type": "P", "stock_price": 177.305, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": -676, "vega_signal": 1727, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": -75177, "gamma_signal": 11219, "vega_signal": 16339, "option_type": "P", "stock_price": 177.265, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": -48535, "gamma_signal": -7852, "vega_signal": -1961, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": 964800, "gamma_signal": -1161514, "vega_signal": 12200, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": -39719, "gamma_signal": -53860, "vega_signal": 25004, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": -40098, "gamma_signal": 5963, "vega_signal": 4189, "option_type": "P", "stock_price": 177.25, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": 19966, "gamma_signal": -582, "vega_signal": 9160, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": 184724, "gamma_signal": -184681, "vega_signal": -5716, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": -61121, "gamma_signal": -19956, "vega_signal": -14515, "option_type": "C", "stock_price": 177.25, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": -43653, "gamma_signal": 7441, "vega_signal": 3171, "option_type": "P", "stock_price": 177.25, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": -296251, "gamma_signal": -11640, "vega_signal": -93618, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": -1137387, "gamma_signal": 178369, "vega_signal": 240705, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": 37319, "gamma_signal": 10619, "vega_signal": -11414, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": 64891, "gamma_signal": -12730, "vega_signal": 4198, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": 557388, "gamma_signal": -240849, "vega_signal": 60626, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": -812169, "gamma_signal": 673871, "vega_signal": 48020, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": 41077, "gamma_signal": 220, "vega_signal": 31167, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": -973053, "gamma_signal": 592189, "vega_signal": 74456, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": 507728, "gamma_signal": -133548, "vega_signal": 75463, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": -2111, "gamma_signal": -13423, "vega_signal": -301, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": 2962710, "gamma_signal": 216632, "vega_signal": 700731, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": -185940, "gamma_signal": 21229, "vega_signal": 49477, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": -112238, "gamma_signal": -38266, "vega_signal": -10545, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": 384644, "gamma_signal": -564677, "vega_signal": 18090, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": 510285, "gamma_signal": -290766, "vega_signal": 156457, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": 106545, "gamma_signal": -13706, "vega_signal": -53943, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": -76843, "gamma_signal": -95274, "vega_signal": 27314, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": -17373, "gamma_signal": 14746, "vega_signal": 14795, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": -27263, "gamma_signal": -112372, "vega_signal": -1419, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 142429, "gamma_signal": -15207, "vega_signal": -5090, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 200633, "gamma_signal": 46325, "vega_signal": 34076, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": -142634, "gamma_signal": 14566, "vega_signal": 14225, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": -207377, "gamma_signal": -39748, "vega_signal": -115378, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": -40738, "gamma_signal": 4315, "vega_signal": 26298, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": -303603, "gamma_signal": -556370, "vega_signal": -35486, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": -596574, "gamma_signal": 109164, "vega_signal": 70640, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": 127645, "gamma_signal": 7224, "vega_signal": 369642, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": 5662, "vega_signal": -4296, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": 115219, "gamma_signal": -230784, "vega_signal": 405399, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": 37551, "gamma_signal": 23696, "vega_signal": 5956, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": 391855, "gamma_signal": -85702, "vega_signal": 73375, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": -680765, "gamma_signal": 123394, "vega_signal": 134914, "option_type": "P", "stock_price": 177.155, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": 36769, "gamma_signal": -14281, "vega_signal": 9935, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 257336, "gamma_signal": -26138, "vega_signal": -12341, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 928021, "gamma_signal": 1662328, "vega_signal": 270342, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": 93730, "gamma_signal": -69337, "vega_signal": -3615, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": -3281969, "gamma_signal": -7215427, "vega_signal": -66641, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": 74241, "gamma_signal": -7699, "vega_signal": -35677, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": 443336, "gamma_signal": 151924, "vega_signal": 49233, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": 59583, "gamma_signal": -53425, "vega_signal": -3432, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": 21554, "gamma_signal": -6433, "vega_signal": -11988, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": -178297, "gamma_signal": 201217, "vega_signal": -19380, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": -67020, "gamma_signal": -133295, "vega_signal": 2832, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": -6551, "gamma_signal": -11579, "vega_signal": 18539, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": 580249, "gamma_signal": 32382, "vega_signal": 343922, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": 155, "gamma_signal": 134, "vega_signal": -204, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": -841453, "gamma_signal": -1343, "vega_signal": 909, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": -240846, "gamma_signal": 18845, "vega_signal": 60083, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": 362101, "gamma_signal": 227593, "vega_signal": 216898, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": -268825, "gamma_signal": 18153, "vega_signal": 181878, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": -210688, "gamma_signal": -353103, "vega_signal": 145802, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 1661, "vega_signal": -4752, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": -20841, "gamma_signal": 44051, "vega_signal": -77980, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": -203123, "gamma_signal": 32703, "vega_signal": 20022, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": 511, "vega_signal": 3390, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": 491258, "gamma_signal": -14125, "vega_signal": -933205, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": -100870, "gamma_signal": -62374, "vega_signal": -22916, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": -1061157, "gamma_signal": 915, "vega_signal": -2817, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": -18305, "gamma_signal": -4254, "vega_signal": -11578, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": -856, "gamma_signal": 418, "vega_signal": -392, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": 14451, "gamma_signal": -4437, "vega_signal": 1394, "option_type": "C", "stock_price": 177.175, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": -250946, "gamma_signal": 135164, "vega_signal": 46403, "option_type": "P", "stock_price": 177.175, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": 349379, "gamma_signal": -190449, "vega_signal": 183203, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": 296017, "gamma_signal": -28446, "vega_signal": -103946, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": 10992, "vega_signal": -553, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": -19931, "gamma_signal": 11609, "vega_signal": 6299, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": 2376157, "gamma_signal": 3567119, "vega_signal": 76531, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": 1116954, "gamma_signal": -94189, "vega_signal": -81890, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": -23168, "gamma_signal": 1835, "vega_signal": -79917, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": 13008, "gamma_signal": 3287, "vega_signal": 548, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": -450, "vega_signal": -3935, "option_type": "P", "stock_price": 177.235, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": 278, "vega_signal": -3839, "option_type": "C", "stock_price": 177.215, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": -2077425, "gamma_signal": 11959, "vega_signal": 1228250, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": -43686, "gamma_signal": -111591, "vega_signal": 5585, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": -180, "vega_signal": -602, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 162874, "gamma_signal": 49775, "vega_signal": 50083, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": 43479, "gamma_signal": -3041, "vega_signal": -11056, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": -13402, "gamma_signal": -11164, "vega_signal": -13064, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": -1549, "vega_signal": -4316, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": -15842, "gamma_signal": -22737, "vega_signal": -5842, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": -42802, "gamma_signal": 23473, "vega_signal": -10735, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": -15803, "gamma_signal": 48550, "vega_signal": -3991, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": -4479012, "gamma_signal": 3852815, "vega_signal": 20864, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": 651476, "gamma_signal": -33030, "vega_signal": 167109, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": -42169, "gamma_signal": 18637, "vega_signal": 999, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": -28226, "gamma_signal": -88429, "vega_signal": 1573, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -25153, "gamma_signal": 11739, "vega_signal": 14038, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -97510, "gamma_signal": -44813, "vega_signal": -39205, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": -77890, "gamma_signal": 13842, "vega_signal": 4042, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": 994926, "gamma_signal": 1457, "vega_signal": 1302604, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": -668136, "gamma_signal": 145098, "vega_signal": 285852, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": -2431533, "gamma_signal": -207387, "vega_signal": -764003, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": -74577, "gamma_signal": -19975, "vega_signal": 14159, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": -177434, "gamma_signal": 90637, "vega_signal": -36132, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": 992927, "gamma_signal": -166110, "vega_signal": -101304, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": -134002, "gamma_signal": -14722, "vega_signal": -111331, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": 34118, "gamma_signal": -38159, "vega_signal": 223, "option_type": "P", "stock_price": 177.155, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": -116567, "gamma_signal": -252933, "vega_signal": -1142, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": -42690, "gamma_signal": -3754, "vega_signal": 5515, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": 1084036, "gamma_signal": 253897, "vega_signal": 280366, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": -88485, "gamma_signal": 23343, "vega_signal": 33203, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": 2121, "gamma_signal": 817, "vega_signal": 466, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": -190590, "gamma_signal": -45814, "vega_signal": 27947, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": -565599, "gamma_signal": -7411, "vega_signal": -242640, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": 185377, "gamma_signal": -31348, "vega_signal": -19199, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": -19277, "gamma_signal": -5900, "vega_signal": 2529, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": -45567, "gamma_signal": 63837, "vega_signal": -10499, "option_type": "P", "stock_price": 177.205, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": 47287, "gamma_signal": 7483, "vega_signal": 5230, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": 67860, "gamma_signal": -193172, "vega_signal": 4758, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": -740895, "gamma_signal": -119311, "vega_signal": -404823, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": -39032, "gamma_signal": 38979, "vega_signal": 220, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": 7732, "gamma_signal": 1757, "vega_signal": 12198, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": 677215, "gamma_signal": 4061, "vega_signal": -460895, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": -675365, "gamma_signal": -73396, "vega_signal": -123765, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": -422362, "gamma_signal": 133966, "vega_signal": 103063, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": -201024, "gamma_signal": 54352, "vega_signal": -156611, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": -73874, "gamma_signal": -1159, "vega_signal": -19540, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": -37775, "gamma_signal": 16333, "vega_signal": -32817, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": 434443, "gamma_signal": -32538, "vega_signal": -624317, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": 182506, "gamma_signal": -4473, "vega_signal": 88605, "option_type": "C", "stock_price": 177.13, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 10225, "gamma_signal": 910, "vega_signal": -28393, "option_type": "P", "stock_price": 177.135, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 657372, "gamma_signal": 116007, "vega_signal": 124830, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": 51691, "gamma_signal": -3446, "vega_signal": -7282, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": 320450, "gamma_signal": 19043, "vega_signal": 3813, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": 112289, "gamma_signal": -20127, "vega_signal": -19138, "option_type": "P", "stock_price": 177.145, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": -581379, "gamma_signal": -112870, "vega_signal": -60357, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": -218984, "gamma_signal": 1900, "vega_signal": 674229, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": 9478, "gamma_signal": 11483, "vega_signal": 12554, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 95980, "gamma_signal": -12981, "vega_signal": -28063, "option_type": "P", "stock_price": 177.145, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 76297, "gamma_signal": 4982, "vega_signal": 12688, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": -868476, "gamma_signal": 55909, "vega_signal": 232625, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": 30731, "gamma_signal": 5289, "vega_signal": 4584, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": 292274, "gamma_signal": -41971, "vega_signal": -173720, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": -394974, "gamma_signal": -22311, "vega_signal": -263670, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": 299816, "gamma_signal": -122353, "vega_signal": -3499, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": -80255, "gamma_signal": -8224, "vega_signal": -17742, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": -96569, "gamma_signal": 15870, "vega_signal": 9900, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": -25904, "gamma_signal": 15520, "vega_signal": -16016, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": 5901, "gamma_signal": -1153, "vega_signal": -538, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": -4750, "gamma_signal": 2023, "vega_signal": -3588, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": -2125, "gamma_signal": 34702, "vega_signal": -15496, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": 1126, "gamma_signal": 62727, "vega_signal": -33597, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 106555, "gamma_signal": -3705, "vega_signal": -85942, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 79036, "gamma_signal": 309411, "vega_signal": -26551, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": -19219, "vega_signal": -61, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": -71719, "gamma_signal": -299612, "vega_signal": 10335, "option_type": "C", "stock_price": 177.235, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": 31893, "gamma_signal": -5436, "vega_signal": -6568, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": -486925, "gamma_signal": -226470, "vega_signal": -71365, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": 1558, "gamma_signal": 6701, "vega_signal": -6632, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": -3310353, "gamma_signal": -107317, "vega_signal": -920402, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": -493005, "gamma_signal": 5855, "vega_signal": 25196, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": -65006, "gamma_signal": -4994, "vega_signal": -100061, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": -1065195, "gamma_signal": 173369, "vega_signal": 123171, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": -385998, "gamma_signal": -19445, "vega_signal": -200740, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": -85173, "gamma_signal": 7723, "vega_signal": 30590, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": -150764, "gamma_signal": 5992, "vega_signal": -43923, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": -43627, "gamma_signal": 9175, "vega_signal": 1980, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 744, "vega_signal": -10148, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": 231441, "gamma_signal": -224768, "vega_signal": 16701, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": -7019, "gamma_signal": -1141, "vega_signal": -72304, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 571, "vega_signal": 819, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": -11203, "gamma_signal": -33465, "vega_signal": -2183, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": -2994849, "gamma_signal": 637387, "vega_signal": 796461, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": 61772, "gamma_signal": 2767, "vega_signal": 7872, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": -14619, "gamma_signal": 2262, "vega_signal": 2495, "option_type": "P", "stock_price": 177.13, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": -368451, "gamma_signal": -14491, "vega_signal": -193495, "option_type": "C", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": -181559, "gamma_signal": 93029, "vega_signal": 43837, "option_type": "P", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": 1987, "vega_signal": 632, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": -432765, "gamma_signal": 101550, "vega_signal": 169307, "option_type": "P", "stock_price": 177.1, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": 587173, "gamma_signal": 655418, "vega_signal": 57488, "option_type": "C", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": -1963277, "gamma_signal": 365171, "vega_signal": 228145, "option_type": "P", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": 1411, "gamma_signal": -30887, "vega_signal": 4352, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": 44363, "gamma_signal": 4866, "vega_signal": -2525, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": 129087, "gamma_signal": -7689, "vega_signal": 38092, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": 4617, "gamma_signal": 1904, "vega_signal": -8984, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": -38977, "gamma_signal": -19884, "vega_signal": -83776, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": -2360, "gamma_signal": -719, "vega_signal": 5175, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": -56355, "gamma_signal": 6006, "vega_signal": 98505, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": -6378, "vega_signal": -7649, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": 1199, "vega_signal": -26904, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": 204324, "gamma_signal": -146765, "vega_signal": 4765, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": -153515, "gamma_signal": -11656, "vega_signal": -10700, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": 430005, "gamma_signal": -192204, "vega_signal": -1600, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": 3092472, "gamma_signal": 221067, "vega_signal": 701673, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": -114759, "gamma_signal": 2341, "vega_signal": 7119, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": 71063, "gamma_signal": 40118, "vega_signal": 19947, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": 1125, "vega_signal": -1761, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": 1560681, "gamma_signal": 5178, "vega_signal": 417192, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": -36260, "gamma_signal": 5079, "vega_signal": 24716, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": -34886, "gamma_signal": -105294, "vega_signal": 4208, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": 74635, "gamma_signal": -57348, "vega_signal": -6151, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": 84893, "gamma_signal": 6132, "vega_signal": 25624, "option_type": "C", "stock_price": 177.215, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": 156111, "gamma_signal": -89937, "vega_signal": -17399, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": 74808, "gamma_signal": 5120, "vega_signal": 84822, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": 43286, "gamma_signal": -267074, "vega_signal": -37889, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": 205365, "gamma_signal": -43670, "vega_signal": -62693, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": 750667, "gamma_signal": 984898, "vega_signal": 182642, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": 418086, "gamma_signal": -116582, "vega_signal": 254915, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": -181263, "gamma_signal": -386639, "vega_signal": -2497, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": 34432, "gamma_signal": -8097, "vega_signal": -18883, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": 194031, "gamma_signal": 28346, "vega_signal": 92600, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": 258660, "gamma_signal": -29257, "vega_signal": -92470, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": 11820206, "gamma_signal": 4320948, "vega_signal": 3190023, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": 3475278, "gamma_signal": -273589, "vega_signal": -2226371, "option_type": "P", "stock_price": 177.38, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": -995390, "gamma_signal": -2143708, "vega_signal": -14094, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": 216691, "gamma_signal": -41451, "vega_signal": -38232, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": -233144, "gamma_signal": -417777, "vega_signal": -186457, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": 237045, "gamma_signal": -61925, "vega_signal": -38207, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": 164872, "gamma_signal": 33556, "vega_signal": 77349, "option_type": "C", "stock_price": 177.3, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 52288, "gamma_signal": -60565, "vega_signal": 784, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 137746, "gamma_signal": 12176, "vega_signal": 51485, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 97725, "gamma_signal": -16030, "vega_signal": -37527, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 80402, "gamma_signal": 151920, "vega_signal": -12593, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": -2303, "gamma_signal": -2267, "vega_signal": -6356, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": 117707, "gamma_signal": 74488, "vega_signal": 15715, "option_type": "C", "stock_price": 177.285, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": 392319, "gamma_signal": -235642, "vega_signal": -49088, "option_type": "P", "stock_price": 177.285, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": -1506594, "gamma_signal": -111951, "vega_signal": -364876, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": 2114406, "gamma_signal": -293146, "vega_signal": -353215, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": -9720, "gamma_signal": 11393, "vega_signal": -17633, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": 9029, "gamma_signal": -7502, "vega_signal": -12904, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": -938882, "gamma_signal": -85025, "vega_signal": -207699, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 119207, "gamma_signal": -58696, "vega_signal": -26464, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 3961790, "gamma_signal": 6956443, "vega_signal": 242183, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": -38988, "gamma_signal": 11284, "vega_signal": 790, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": 694992, "gamma_signal": 1346896, "vega_signal": 41749, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 1141702, "gamma_signal": -1213514, "vega_signal": -2096, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 375110, "gamma_signal": 1306169, "vega_signal": 34706, "option_type": "C", "stock_price": 177.275, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": -95949, "gamma_signal": 46034, "vega_signal": 10592, "option_type": "P", "stock_price": 177.275, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": 39883, "gamma_signal": 2557, "vega_signal": 37272, "option_type": "C", "stock_price": 177.285, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": 196836, "gamma_signal": 37305, "vega_signal": -32724, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": -148510, "gamma_signal": 81885, "vega_signal": 102593, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": -12048, "gamma_signal": 50, "vega_signal": -1182, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": 101954, "gamma_signal": 12104, "vega_signal": 24333, "option_type": "C", "stock_price": 177.33, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": 262141, "gamma_signal": -2647, "vega_signal": -306421, "option_type": "P", "stock_price": 177.33, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": 266459, "gamma_signal": 865077, "vega_signal": 350397, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 126913, "gamma_signal": -136698, "vega_signal": -2386, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 217547, "gamma_signal": 109097, "vega_signal": -12945, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": 2689, "gamma_signal": -1302, "vega_signal": -795, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": -141570, "gamma_signal": -26984, "vega_signal": -31535, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": 187898, "gamma_signal": -261666, "vega_signal": 4581, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": -529209, "gamma_signal": -78202, "vega_signal": -68896, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": -2345721, "gamma_signal": 89427, "vega_signal": 1818980, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": 1159389, "gamma_signal": 88440, "vega_signal": 203692, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": 308997, "gamma_signal": -33010, "vega_signal": -83151, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": 171563, "gamma_signal": 324002, "vega_signal": 9148, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": -60070, "gamma_signal": 16721, "vega_signal": 3262, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": -537389, "gamma_signal": -281819, "vega_signal": -86970, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": -29630, "gamma_signal": 413, "vega_signal": 21785, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": -6678, "gamma_signal": -37903, "vega_signal": 4662, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": -57535, "gamma_signal": 4011, "vega_signal": 93369, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": -159332, "gamma_signal": -89040, "vega_signal": -38192, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": -113033, "gamma_signal": -31864, "vega_signal": 93452, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": -1976961, "gamma_signal": -5263156, "vega_signal": -42618, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": -27021, "gamma_signal": 7210, "vega_signal": 9150, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": 286964, "gamma_signal": 122584, "vega_signal": 62297, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": -810, "vega_signal": -10252, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": -278038, "gamma_signal": -72750, "vega_signal": -38287, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": 77806, "gamma_signal": -2025, "vega_signal": -8646, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": -214272, "gamma_signal": -416234, "vega_signal": -9024, "option_type": "C", "stock_price": 177.235, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": -1486304, "gamma_signal": 515743, "vega_signal": 221930, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": -6014, "vega_signal": -8085, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": -1809177, "gamma_signal": 309140, "vega_signal": 462935, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": -2002444, "gamma_signal": -3822849, "vega_signal": -75062, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": 2919935, "gamma_signal": -59850, "vega_signal": 456429, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": -1247246, "gamma_signal": -2747182, "vega_signal": 157917, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": -66323, "gamma_signal": 9467, "vega_signal": 12963, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": -90204, "gamma_signal": -133923, "vega_signal": -9654, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 426998, "gamma_signal": -442844, "vega_signal": 14806, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 145245, "gamma_signal": 89460, "vega_signal": 25346, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": -40396, "gamma_signal": 71683, "vega_signal": 27520, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": -389120, "gamma_signal": -36174, "vega_signal": -64956, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": 119303, "gamma_signal": -1464, "vega_signal": -36197, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": 324790, "gamma_signal": 75907, "vega_signal": 85114, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": -815325, "gamma_signal": 70521, "vega_signal": 409653, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": -1686675, "gamma_signal": -3343716, "vega_signal": -33324, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": -241878, "gamma_signal": 45304, "vega_signal": 92679, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": 69246, "gamma_signal": 9209, "vega_signal": 15700, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": -38276, "gamma_signal": 2914, "vega_signal": 3758, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": 97457, "gamma_signal": -19199, "vega_signal": 21098, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": -523239, "gamma_signal": 133407, "vega_signal": 172531, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": -61888, "gamma_signal": 192496, "vega_signal": -13931, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": 30451, "gamma_signal": -4496, "vega_signal": -7728, "option_type": "P", "stock_price": 177.22, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": -233207, "gamma_signal": 18905, "vega_signal": -31219, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": 60514, "gamma_signal": -29004, "vega_signal": -9880, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": -93790, "gamma_signal": -31211, "vega_signal": -15966, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": 938, "gamma_signal": -937, "vega_signal": 2301, "option_type": "P", "stock_price": 177.255, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": 6815, "vega_signal": -270, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": 1350, "vega_signal": 3899, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": -152337, "gamma_signal": -3828, "vega_signal": -92202, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": 14335, "gamma_signal": -895, "vega_signal": -12718, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": 71568, "gamma_signal": 115179, "vega_signal": 20524, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": -50113, "gamma_signal": 11097, "vega_signal": 25034, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": 69210, "gamma_signal": 8221, "vega_signal": 4929, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": 24021, "gamma_signal": -3783, "vega_signal": -9535, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": 57663, "gamma_signal": -15539, "vega_signal": 28667, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 131993, "gamma_signal": -1072, "vega_signal": -42232, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 138692, "gamma_signal": 16196, "vega_signal": 44782, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": 71336, "gamma_signal": -6275, "vega_signal": -20906, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": 296757, "gamma_signal": 15719, "vega_signal": -30557, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": -296684, "gamma_signal": 75295, "vega_signal": 51594, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": 34478, "gamma_signal": 3507, "vega_signal": 3272, "option_type": "C", "stock_price": 177.24, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -51601, "gamma_signal": 12431, "vega_signal": 20307, "option_type": "P", "stock_price": 177.24, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -12021995, "gamma_signal": -1411507, "vega_signal": -2195279, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -3705993, "gamma_signal": 1947118, "vega_signal": 362567, "option_type": "P", "stock_price": 177.145, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -157931, "gamma_signal": -40580, "vega_signal": -59454, "option_type": "C", "stock_price": 177.12, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": -26918, "gamma_signal": 24911, "vega_signal": -2052, "option_type": "P", "stock_price": 177.12, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": 144716, "gamma_signal": 19719, "vega_signal": 45031, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": -95416, "gamma_signal": 9560, "vega_signal": 64380, "option_type": "P", "stock_price": 177.12, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 6541, "vega_signal": -28926, "option_type": "C", "stock_price": 177.15, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": -12518, "gamma_signal": 2691, "vega_signal": 2755, "option_type": "P", "stock_price": 177.14, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": -118062, "gamma_signal": -123973, "vega_signal": -26853, "option_type": "C", "stock_price": 177.155, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": -32837, "gamma_signal": 2842, "vega_signal": 10225, "option_type": "P", "stock_price": 177.15, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": -107274, "gamma_signal": 142031, "vega_signal": -7420, "option_type": "C", "stock_price": 177.17, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": 71631, "gamma_signal": -17483, "vega_signal": -16337, "option_type": "P", "stock_price": 177.155, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": 3561902, "gamma_signal": 2372314, "vega_signal": 562957, "option_type": "C", "stock_price": 177.22, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": 784294, "gamma_signal": -27895, "vega_signal": -87096, "option_type": "P", "stock_price": 177.21, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": 41169, "gamma_signal": 4533, "vega_signal": 56670, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": -5818, "gamma_signal": 1135, "vega_signal": 1628, "option_type": "P", "stock_price": 177.21, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": 79022, "gamma_signal": 222667, "vega_signal": -209186, "option_type": "C", "stock_price": 177.22, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": 424748, "gamma_signal": -71537, "vega_signal": -30415, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": -157569, "gamma_signal": 3127, "vega_signal": 2818, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": -189283, "gamma_signal": 23611, "vega_signal": 55134, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": 2666931, "gamma_signal": 676677, "vega_signal": 733178, "option_type": "C", "stock_price": 177.34, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 28149021, "gamma_signal": -4742826, "vega_signal": -3066577, "option_type": "P", "stock_price": 177.35, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 933332, "gamma_signal": 105680, "vega_signal": 84011, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": 148496, "gamma_signal": -16872, "vega_signal": -62285, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": -295886, "gamma_signal": -488745, "vega_signal": 97279, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": 314350, "gamma_signal": -66807, "vega_signal": -99049, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": -168552, "gamma_signal": -53236, "vega_signal": -31032, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": 57049, "gamma_signal": 528, "vega_signal": -15736, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": 1031222, "gamma_signal": 54948, "vega_signal": 235550, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": 531179, "gamma_signal": 125502, "vega_signal": -141997, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": -101498, "gamma_signal": -286673, "vega_signal": 955, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": -49882, "gamma_signal": 219479, "vega_signal": -71824, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": 8703, "gamma_signal": 23676, "vega_signal": -25364, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": -6474, "gamma_signal": 4164, "vega_signal": -16879, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": -60040, "gamma_signal": -13538, "vega_signal": 274502, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": 223201, "gamma_signal": -41214, "vega_signal": -99073, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": 109127, "gamma_signal": -9901, "vega_signal": 33563, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": -673578, "gamma_signal": 355899, "vega_signal": 78595, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": 434070, "gamma_signal": -54857, "vega_signal": 114416, "option_type": "C", "stock_price": 177.445, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": -143268, "gamma_signal": 165647, "vega_signal": 252, "option_type": "P", "stock_price": 177.445, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": -1304667, "gamma_signal": -4426765, "vega_signal": 114664, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": -19014, "gamma_signal": 27570, "vega_signal": -7188, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": 26456, "gamma_signal": -11225, "vega_signal": 19513, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": -198951, "gamma_signal": 1438, "vega_signal": 31059, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": -218593, "gamma_signal": -711990, "vega_signal": 33139, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": -199255, "gamma_signal": 43038, "vega_signal": 33774, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": 2955443, "gamma_signal": 7403235, "vega_signal": -67086, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": 105298, "gamma_signal": -24299, "vega_signal": -14797, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": -353144, "gamma_signal": -108349, "vega_signal": -33598, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": -31382, "gamma_signal": -304515, "vega_signal": 118198, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": 29543, "gamma_signal": 41868, "vega_signal": -151469, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": -31498, "gamma_signal": -24129, "vega_signal": 18681, "option_type": "P", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": -329465, "gamma_signal": -26023, "vega_signal": -56511, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": 27708, "gamma_signal": -5231, "vega_signal": -13286, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": -819183, "gamma_signal": -2497031, "vega_signal": 16036, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": 276162, "gamma_signal": -49883, "vega_signal": -96677, "option_type": "P", "stock_price": 177.38, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": -106302, "gamma_signal": -16094, "vega_signal": -27017, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": -9809, "gamma_signal": 28133, "vega_signal": -29408, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": 426511, "gamma_signal": 579479, "vega_signal": 42527, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": 59461, "gamma_signal": 7580, "vega_signal": -201974, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": 402985, "gamma_signal": 107347, "vega_signal": -32348, "option_type": "C", "stock_price": 177.45, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": -70431, "gamma_signal": 7415, "vega_signal": 5538, "option_type": "P", "stock_price": 177.45, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": 2970532, "gamma_signal": 5472000, "vega_signal": -7477, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": -233760, "gamma_signal": -11349, "vega_signal": 35954, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": 256223, "gamma_signal": 403713, "vega_signal": 48573, "option_type": "C", "stock_price": 177.475, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": -51652, "gamma_signal": 24805, "vega_signal": 283, "option_type": "P", "stock_price": 177.475, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": 152053, "gamma_signal": 265446, "vega_signal": 2510, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": -553978, "gamma_signal": 83653, "vega_signal": 133967, "option_type": "P", "stock_price": 177.4, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": 161382, "gamma_signal": 58976, "vega_signal": 9380, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": -168597, "gamma_signal": 62957, "vega_signal": 32123, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": 195833, "gamma_signal": 485588, "vega_signal": -757, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": -151950, "gamma_signal": 12045, "vega_signal": 11753, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": -59547, "gamma_signal": -19216, "vega_signal": -57743, "option_type": "C", "stock_price": 177.435, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": 110520, "gamma_signal": 9171, "vega_signal": 46979, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": -560358, "gamma_signal": -1203275, "vega_signal": -14384, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": 48533, "gamma_signal": -8912, "vega_signal": -11012, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": -76809, "gamma_signal": -62903, "vega_signal": -102520, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": 779, "vega_signal": -4766, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": -29705, "gamma_signal": -38514, "vega_signal": 10724, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": 28795, "gamma_signal": -66211, "vega_signal": 1475, "option_type": "P", "stock_price": 177.44, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": 481376, "gamma_signal": 990783, "vega_signal": 4715, "option_type": "C", "stock_price": 177.425, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": -222759, "gamma_signal": 330204, "vega_signal": -24082, "option_type": "P", "stock_price": 177.425, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": -654335, "gamma_signal": -70303, "vega_signal": 274398, "option_type": "C", "stock_price": 177.455, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": -80312, "gamma_signal": 37541, "vega_signal": 26479, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": -56893, "gamma_signal": 497196, "vega_signal": 17396, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": 28922, "vega_signal": -7641, "option_type": "P", "stock_price": 177.47, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": 105208, "gamma_signal": 88573, "vega_signal": 50832, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": 75988, "gamma_signal": -10118, "vega_signal": -23958, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": 1358161, "gamma_signal": 2771884, "vega_signal": 34317, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 1967741, "gamma_signal": -161562, "vega_signal": -493508, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 387170, "gamma_signal": 41141, "vega_signal": 159061, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": 84830, "gamma_signal": -7334, "vega_signal": -46337, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": -4051710, "gamma_signal": -9091402, "vega_signal": 41665, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": 49600, "gamma_signal": 6519, "vega_signal": -155102, "option_type": "P", "stock_price": 177.515, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": -838003, "gamma_signal": -1996260, "vega_signal": 17932, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": 81127, "gamma_signal": -5849, "vega_signal": -52692, "option_type": "P", "stock_price": 177.52, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": -5656959, "gamma_signal": -12670232, "vega_signal": -470, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": -37075, "gamma_signal": 53713, "vega_signal": -27262, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": 140054, "gamma_signal": -33750, "vega_signal": 38944, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": 75591, "gamma_signal": -53395, "vega_signal": -11022, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": 2059113, "gamma_signal": -1913529, "vega_signal": 281734, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": -86595, "gamma_signal": -2671, "vega_signal": 2618, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": -4484858, "gamma_signal": -9165923, "vega_signal": -12005, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": -239528, "gamma_signal": 36234, "vega_signal": 32139, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": -1564877, "gamma_signal": -3317894, "vega_signal": -14887, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": 1102701, "gamma_signal": -189345, "vega_signal": -121573, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": -928194, "gamma_signal": -2729564, "vega_signal": 36327, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": -308441, "gamma_signal": 46032, "vega_signal": 55741, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": 2695412, "gamma_signal": 744020, "vega_signal": 643594, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": -9603, "gamma_signal": -181507, "vega_signal": 23150, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": 1737437, "gamma_signal": 89460, "vega_signal": 320661, "option_type": "C", "stock_price": 177.535, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": -44968, "gamma_signal": 12820, "vega_signal": -7133, "option_type": "P", "stock_price": 177.535, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": -42591, "gamma_signal": -4191705, "vega_signal": 383732, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": -243160, "gamma_signal": 2169, "vega_signal": 226834, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": 6963185, "gamma_signal": 660055, "vega_signal": 620185, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": 690399, "gamma_signal": -136045, "vega_signal": -525552, "option_type": "P", "stock_price": 177.55, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": -10892327, "gamma_signal": 371855, "vega_signal": -3999611, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": -12144064, "gamma_signal": 2138483, "vega_signal": 1367416, "option_type": "P", "stock_price": 177.58, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": 1686349, "gamma_signal": 206473, "vega_signal": 401372, "option_type": "C", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": -3530988, "gamma_signal": 638734, "vega_signal": -76411, "option_type": "P", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": 1236984, "gamma_signal": 688529, "vega_signal": 535981, "option_type": "C", "stock_price": 177.66, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": -369345, "gamma_signal": 374070, "vega_signal": 45021, "option_type": "P", "stock_price": 177.68, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": -867043, "gamma_signal": -59289, "vega_signal": -343799, "option_type": "C", "stock_price": 177.61, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": 119040, "gamma_signal": 320816, "vega_signal": -91581, "option_type": "P", "stock_price": 177.61, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": -276221, "gamma_signal": -67702, "vega_signal": -205947, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": 889892, "gamma_signal": 766693, "vega_signal": -75291, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": -354757, "gamma_signal": -38136, "vega_signal": -16242, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": 2812, "gamma_signal": -1541, "vega_signal": 6374, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": -4433657, "gamma_signal": -6787191, "vega_signal": -64740, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": 12682, "gamma_signal": -22743, "vega_signal": -8704, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": 127799, "gamma_signal": 231374, "vega_signal": 25627, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": -119372, "gamma_signal": 124695, "vega_signal": 18882, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": -828558, "gamma_signal": -99955, "vega_signal": -190723, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": 279108, "gamma_signal": -92938, "vega_signal": -42490, "option_type": "P", "stock_price": 177.535, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": 1528022, "gamma_signal": -686215, "vega_signal": 273047, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": 268780, "gamma_signal": -31324, "vega_signal": -26099, "option_type": "P", "stock_price": 177.57, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": 824407, "gamma_signal": 235834, "vega_signal": 276985, "option_type": "C", "stock_price": 177.605, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": 475277, "gamma_signal": -66434, "vega_signal": -176833, "option_type": "P", "stock_price": 177.605, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": 629719, "gamma_signal": -71235, "vega_signal": 148744, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 42721, "gamma_signal": -18802, "vega_signal": 22731, "option_type": "P", "stock_price": 177.59, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 45639, "gamma_signal": 19281, "vega_signal": 11890, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505600000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": -1528, "vega_signal": 1078, "option_type": "P", "stock_price": 177.64, "utc_time": 1775505600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1775505635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.6, "utc_time": 1775505650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.57, "utc_time": 1775505860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1775505910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1775505975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775506000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775506035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1775506145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775506185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1775506220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775506230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1775506250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1775506275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1775506440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1775506450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.49, "utc_time": 1775506505000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -470248, "gamma_signal": 3344, "vega_signal": -724, "option_type": "C", "stock_price": 177.55, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": 348184, "gamma_signal": -139136, "vega_signal": -36346, "option_type": "P", "stock_price": 177.55, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": 11360, "gamma_signal": 23119, "vega_signal": 4491, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": -1096123, "gamma_signal": 204530, "vega_signal": 57051, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": -690971, "gamma_signal": -195363, "vega_signal": -37478, "option_type": "C", "stock_price": 177.32, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": 574663, "gamma_signal": -153658, "vega_signal": -29142, "option_type": "P", "stock_price": 177.39, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": -70724, "gamma_signal": 60155, "vega_signal": 8136, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": -423926, "gamma_signal": 108645, "vega_signal": 16190, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": 4583, "gamma_signal": 85911, "vega_signal": 10628, "option_type": "C", "stock_price": 177.19, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": 165329, "gamma_signal": -78894, "vega_signal": -17590, "option_type": "P", "stock_price": 177.21, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": -887893, "gamma_signal": -447653, "vega_signal": -56803, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": 98619, "gamma_signal": 7918, "vega_signal": 122, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": -272336, "gamma_signal": -114024, "vega_signal": -14830, "option_type": "C", "stock_price": 177.14, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": 382218, "gamma_signal": -174918, "vega_signal": -39904, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": -133087, "gamma_signal": -22730, "vega_signal": -2692, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": -20743, "gamma_signal": 25393, "vega_signal": 926, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": -1012417, "gamma_signal": -491713, "vega_signal": -62486, "option_type": "C", "stock_price": 177.09, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": 68837, "gamma_signal": 2724, "vega_signal": -373, "option_type": "P", "stock_price": 177.09, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": 127720, "gamma_signal": 76801, "vega_signal": 9796, "option_type": "C", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": 620544, "gamma_signal": -139943, "vega_signal": -20609, "option_type": "P", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": 79685, "gamma_signal": -2489, "vega_signal": -302, "option_type": "C", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -343846, "gamma_signal": 152541, "vega_signal": 22531, "option_type": "P", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -1605684, "gamma_signal": -390526, "vega_signal": -50436, "option_type": "C", "stock_price": 177.03, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": 153671, "gamma_signal": -119494, "vega_signal": -28898, "option_type": "P", "stock_price": 177.02, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": -774399, "gamma_signal": -144246, "vega_signal": -19194, "option_type": "C", "stock_price": 176.99, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": 73450, "gamma_signal": -120247, "vega_signal": -18211, "option_type": "P", "stock_price": 176.99, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": 396157, "gamma_signal": 142463, "vega_signal": 18273, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": 189749, "gamma_signal": -94454, "vega_signal": -14108, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": -338109, "gamma_signal": -9874, "vega_signal": -1518, "option_type": "C", "stock_price": 176.955, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": 1255, "gamma_signal": -10101, "vega_signal": -14149, "option_type": "P", "stock_price": 176.93, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": 1133196, "gamma_signal": 716657, "vega_signal": 93035, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": -58732, "gamma_signal": -11951, "vega_signal": -3105, "option_type": "P", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": 481774, "gamma_signal": 183459, "vega_signal": 23769, "option_type": "C", "stock_price": 176.86, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": 32158, "gamma_signal": -17552, "vega_signal": -12666, "option_type": "P", "stock_price": 176.87, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": -136238, "gamma_signal": -26837, "vega_signal": -3376, "option_type": "C", "stock_price": 176.9, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": 146662, "gamma_signal": -37719, "vega_signal": -4558, "option_type": "P", "stock_price": 176.9, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": -295892, "gamma_signal": -39627, "vega_signal": -5297, "option_type": "C", "stock_price": 176.83, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": 582712, "gamma_signal": -325122, "vega_signal": -62578, "option_type": "P", "stock_price": 176.83, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": -545791, "gamma_signal": -208352, "vega_signal": -26521, "option_type": "C", "stock_price": 176.78, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": 4609, "gamma_signal": 45826, "vega_signal": 5360, "option_type": "P", "stock_price": 176.78, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": 1225803, "gamma_signal": 420498, "vega_signal": 53450, "option_type": "C", "stock_price": 176.75, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": 218658, "gamma_signal": -160852, "vega_signal": -37142, "option_type": "P", "stock_price": 176.77, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": 248467, "gamma_signal": 114707, "vega_signal": 14368, "option_type": "C", "stock_price": 176.87, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": 652459, "gamma_signal": -265496, "vega_signal": -30434, "option_type": "P", "stock_price": 176.9, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": 290665, "gamma_signal": 121473, "vega_signal": 15633, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": 391648, "gamma_signal": -97606, "vega_signal": -14554, "option_type": "P", "stock_price": 176.92, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": -101393, "gamma_signal": -25262, "vega_signal": -3082, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": -107402, "gamma_signal": 50641, "vega_signal": 6091, "option_type": "P", "stock_price": 177.06, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": 2701422, "gamma_signal": 1236806, "vega_signal": 157212, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": -235606, "gamma_signal": 213220, "vega_signal": 25716, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": -2885439, "gamma_signal": -1111090, "vega_signal": -135407, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 246364, "gamma_signal": -75946, "vega_signal": -10885, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 878615, "gamma_signal": 336058, "vega_signal": 41472, "option_type": "C", "stock_price": 177.25, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": -143342, "gamma_signal": 71658, "vega_signal": 7582, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": 898412, "gamma_signal": 533816, "vega_signal": 67850, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": -23133, "gamma_signal": 19321, "vega_signal": 2459, "option_type": "P", "stock_price": 177.27, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": -904271, "gamma_signal": -309597, "vega_signal": -38487, "option_type": "C", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": 133023, "gamma_signal": -67361, "vega_signal": -10942, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": -85405, "gamma_signal": -19728, "vega_signal": -2724, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": 39082, "gamma_signal": -23882, "vega_signal": -3532, "option_type": "P", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": 1184034, "gamma_signal": 798490, "vega_signal": 102077, "option_type": "C", "stock_price": 177.1, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": 112049, "gamma_signal": -24999, "vega_signal": -3150, "option_type": "P", "stock_price": 177.105, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": 705528, "gamma_signal": 407218, "vega_signal": 52254, "option_type": "C", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": 369860, "gamma_signal": -143093, "vega_signal": -18564, "option_type": "P", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": -53816, "gamma_signal": -50834, "vega_signal": -6332, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": -51452, "gamma_signal": 16041, "vega_signal": 1587, "option_type": "P", "stock_price": 177.23, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": 111511, "gamma_signal": 37785, "vega_signal": 4794, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": -68978, "gamma_signal": 18469, "vega_signal": 2389, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": -950480, "gamma_signal": -198089, "vega_signal": -24666, "option_type": "C", "stock_price": 177.15, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -215365, "gamma_signal": 76661, "vega_signal": 9327, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": 5206, "vega_signal": 820, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": 913229, "gamma_signal": -493071, "vega_signal": -62331, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": -459356, "gamma_signal": 264029, "vega_signal": 31759, "option_type": "C", "stock_price": 176.99, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 1048062, "gamma_signal": -665560, "vega_signal": -127464, "option_type": "P", "stock_price": 177, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -2437, "vega_signal": -278, "option_type": "C", "stock_price": 177.085, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": -1360700, "gamma_signal": 743941, "vega_signal": 93258, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": 18756, "gamma_signal": 38676, "vega_signal": 5417, "option_type": "C", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": 171889, "gamma_signal": -92543, "vega_signal": -13051, "option_type": "P", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": -625529, "gamma_signal": -155646, "vega_signal": -19325, "option_type": "C", "stock_price": 177.115, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": -886584, "gamma_signal": 516479, "vega_signal": 65468, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": 757489, "gamma_signal": 235932, "vega_signal": 29047, "option_type": "C", "stock_price": 177.23, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": 58093, "gamma_signal": -40587, "vega_signal": -5700, "option_type": "P", "stock_price": 177.23, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": 581981, "gamma_signal": 305596, "vega_signal": 38554, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 317321, "gamma_signal": -115679, "vega_signal": -14788, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 828668, "gamma_signal": 373031, "vega_signal": 45929, "option_type": "C", "stock_price": 177.345, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": 2388076, "gamma_signal": -321835, "vega_signal": -38089, "option_type": "P", "stock_price": 177.32, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": -409897, "gamma_signal": -231857, "vega_signal": -28682, "option_type": "C", "stock_price": 177.31, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": 253387, "gamma_signal": -67046, "vega_signal": -7290, "option_type": "P", "stock_price": 177.31, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": 537288, "gamma_signal": 135078, "vega_signal": 16620, "option_type": "C", "stock_price": 177.36, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": 150758, "gamma_signal": -83633, "vega_signal": -11031, "option_type": "P", "stock_price": 177.35, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": 77908, "gamma_signal": 108349, "vega_signal": 13612, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": -29721, "gamma_signal": 20287, "vega_signal": 3103, "option_type": "P", "stock_price": 177.34, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": -1505557, "gamma_signal": -541164, "vega_signal": -66197, "option_type": "C", "stock_price": 177.35, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": 478804, "gamma_signal": -135129, "vega_signal": -15335, "option_type": "P", "stock_price": 177.35, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": 34636, "gamma_signal": -61869, "vega_signal": -8119, "option_type": "C", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": -74993, "gamma_signal": 51259, "vega_signal": 6348, "option_type": "P", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": 465014, "gamma_signal": 195359, "vega_signal": 23614, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": 298928, "gamma_signal": -94660, "vega_signal": -11377, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": -651907, "gamma_signal": -335452, "vega_signal": -41878, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": -20678, "gamma_signal": -18, "vega_signal": -16, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": 72379, "gamma_signal": 160279, "vega_signal": 20127, "option_type": "C", "stock_price": 177.3, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": 263259, "gamma_signal": -88187, "vega_signal": -10864, "option_type": "P", "stock_price": 177.295, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": -96413, "gamma_signal": 38813, "vega_signal": 5242, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": -91991, "gamma_signal": 25315, "vega_signal": 2779, "option_type": "P", "stock_price": 177.31, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": 276752, "gamma_signal": 114102, "vega_signal": 14063, "option_type": "C", "stock_price": 177.3, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": 364962, "gamma_signal": -133869, "vega_signal": -16877, "option_type": "P", "stock_price": 177.3, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": 318591, "gamma_signal": 118127, "vega_signal": 14401, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": 18240, "gamma_signal": -5610, "vega_signal": -611, "option_type": "P", "stock_price": 177.23, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": -278425, "gamma_signal": -43697, "vega_signal": -5500, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": -32441, "gamma_signal": 22199, "vega_signal": 2933, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": 367529, "gamma_signal": 92141, "vega_signal": 11304, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": -384712, "gamma_signal": 232773, "vega_signal": 30495, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": 25010, "gamma_signal": 17224, "vega_signal": 2209, "option_type": "C", "stock_price": 177.275, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": -41401, "gamma_signal": 15358, "vega_signal": 2197, "option_type": "P", "stock_price": 177.275, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": 96038, "gamma_signal": 22705, "vega_signal": 2879, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": -46205, "gamma_signal": 7588, "vega_signal": 695, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": 832999, "gamma_signal": 280818, "vega_signal": 34124, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": 134655, "gamma_signal": -37868, "vega_signal": -5774, "option_type": "P", "stock_price": 177.255, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": -683424, "gamma_signal": -171973, "vega_signal": -20260, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": -6529, "gamma_signal": 1295, "vega_signal": 130, "option_type": "P", "stock_price": 177.225, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": 235937, "gamma_signal": 104378, "vega_signal": 12198, "option_type": "C", "stock_price": 177.08, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": -616082, "gamma_signal": 316694, "vega_signal": 37667, "option_type": "P", "stock_price": 177.08, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": -987450, "gamma_signal": -308136, "vega_signal": -37247, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 496046, "gamma_signal": -122647, "vega_signal": -14849, "option_type": "P", "stock_price": 177.05, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 314243, "gamma_signal": 100758, "vega_signal": 12049, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": -19187, "gamma_signal": 6918, "vega_signal": 889, "option_type": "P", "stock_price": 177.03, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": -613435, "gamma_signal": -287420, "vega_signal": -38356, "option_type": "C", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -328622, "gamma_signal": 121277, "vega_signal": 15776, "option_type": "P", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -971796, "gamma_signal": -303984, "vega_signal": -36682, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": 133991, "gamma_signal": -49067, "vega_signal": -5861, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": -836703, "gamma_signal": -370148, "vega_signal": -45705, "option_type": "C", "stock_price": 176.97, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": -124550, "gamma_signal": 28299, "vega_signal": 3024, "option_type": "P", "stock_price": 176.97, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": -600218, "gamma_signal": -211266, "vega_signal": -25866, "option_type": "C", "stock_price": 176.765, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": -197554, "gamma_signal": 1129, "vega_signal": 213, "option_type": "P", "stock_price": 176.75, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": -162421, "gamma_signal": -189838, "vega_signal": -24759, "option_type": "C", "stock_price": 176.7, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": -43566, "gamma_signal": 63882, "vega_signal": 9506, "option_type": "P", "stock_price": 176.71, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": -201481, "gamma_signal": -105308, "vega_signal": -13330, "option_type": "C", "stock_price": 176.58, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": -484930, "gamma_signal": 226614, "vega_signal": 28056, "option_type": "P", "stock_price": 176.58, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": 112310, "gamma_signal": 101652, "vega_signal": 13013, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": 316454, "gamma_signal": -110818, "vega_signal": -13673, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": 365577, "gamma_signal": 163948, "vega_signal": 20149, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": 304696, "gamma_signal": -142765, "vega_signal": -17096, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": 53594, "gamma_signal": -5987, "vega_signal": -1026, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": 600921, "gamma_signal": -218763, "vega_signal": -27758, "option_type": "P", "stock_price": 176.45, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": 118066, "gamma_signal": 75235, "vega_signal": 9247, "option_type": "C", "stock_price": 176.32, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": 1323436, "gamma_signal": -598020, "vega_signal": -73047, "option_type": "P", "stock_price": 176.32, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": 99193, "gamma_signal": 103949, "vega_signal": 12390, "option_type": "C", "stock_price": 176.23, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": 4545313, "gamma_signal": -1745656, "vega_signal": -213482, "option_type": "P", "stock_price": 176.26, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": -195065, "gamma_signal": -81926, "vega_signal": -10252, "option_type": "C", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": 797672, "gamma_signal": -332022, "vega_signal": -40589, "option_type": "P", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": -294057, "gamma_signal": -141394, "vega_signal": -19292, "option_type": "C", "stock_price": 176.1, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": 225676, "gamma_signal": -64599, "vega_signal": -10170, "option_type": "P", "stock_price": 176.095, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": 271699, "gamma_signal": 94522, "vega_signal": 10156, "option_type": "C", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": 36743, "gamma_signal": 219980, "vega_signal": 40225, "option_type": "P", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": -399762, "gamma_signal": -194868, "vega_signal": -23671, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": 134083, "gamma_signal": -94823, "vega_signal": -11829, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": -71113, "gamma_signal": -48310, "vega_signal": -5687, "option_type": "C", "stock_price": 176.09, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": 27710, "gamma_signal": -83928, "vega_signal": -10155, "option_type": "P", "stock_price": 176.08, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": -426346, "gamma_signal": -83390, "vega_signal": -10032, "option_type": "C", "stock_price": 176, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": -294175, "gamma_signal": 134741, "vega_signal": 16071, "option_type": "P", "stock_price": 175.95, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": -493937, "gamma_signal": -109769, "vega_signal": -13421, "option_type": "C", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": -451052, "gamma_signal": 71319, "vega_signal": 8479, "option_type": "P", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": -606738, "gamma_signal": -235672, "vega_signal": -28623, "option_type": "C", "stock_price": 175.91, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": 2118023, "gamma_signal": -957091, "vega_signal": -116453, "option_type": "P", "stock_price": 175.91, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": -97077, "gamma_signal": -14394, "vega_signal": -1627, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": -1790673, "gamma_signal": 934031, "vega_signal": 113877, "option_type": "P", "stock_price": 175.86, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": -29956, "gamma_signal": -29257, "vega_signal": -4359, "option_type": "C", "stock_price": 175.79, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": 3079987, "gamma_signal": -1103484, "vega_signal": -131751, "option_type": "P", "stock_price": 175.81, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": -623784, "gamma_signal": -142492, "vega_signal": -18236, "option_type": "C", "stock_price": 175.88, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": -1700412, "gamma_signal": 741062, "vega_signal": 90641, "option_type": "P", "stock_price": 175.87, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": 458237, "gamma_signal": 122323, "vega_signal": 14815, "option_type": "C", "stock_price": 175.95, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": 378834, "gamma_signal": -98305, "vega_signal": -12016, "option_type": "P", "stock_price": 175.94, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": 123271, "gamma_signal": 49582, "vega_signal": 5956, "option_type": "C", "stock_price": 175.965, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": 238294, "gamma_signal": -121125, "vega_signal": -17193, "option_type": "P", "stock_price": 176.01, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": -241162, "gamma_signal": -125005, "vega_signal": -15457, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": -184681, "gamma_signal": 67194, "vega_signal": 5607, "option_type": "P", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": 46332, "gamma_signal": 12733, "vega_signal": 1519, "option_type": "C", "stock_price": 175.94, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": -44163, "gamma_signal": 11525, "vega_signal": 432, "option_type": "P", "stock_price": 175.94, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": 195525, "gamma_signal": 50790, "vega_signal": 6254, "option_type": "C", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": 21549, "gamma_signal": -36452, "vega_signal": -8381, "option_type": "P", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": -448345, "gamma_signal": -224636, "vega_signal": -27556, "option_type": "C", "stock_price": 176.02, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 162730, "gamma_signal": -224667, "vega_signal": -30079, "option_type": "P", "stock_price": 176.02, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 92295, "gamma_signal": -12377, "vega_signal": -2682, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": 166558, "gamma_signal": -89432, "vega_signal": -11451, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": -152083, "gamma_signal": -158814, "vega_signal": -22849, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 1025101, "gamma_signal": -265685, "vega_signal": -37652, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 743290, "gamma_signal": 312738, "vega_signal": 40550, "option_type": "C", "stock_price": 176.27, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": -42391, "gamma_signal": 13191, "vega_signal": 1571, "option_type": "P", "stock_price": 176.27, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": 217896, "gamma_signal": 54594, "vega_signal": 6604, "option_type": "C", "stock_price": 176.25, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": -340554, "gamma_signal": 154722, "vega_signal": 19313, "option_type": "P", "stock_price": 176.26, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": 474370, "gamma_signal": 169675, "vega_signal": 20862, "option_type": "C", "stock_price": 176.28, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": 61926, "gamma_signal": -56293, "vega_signal": -6785, "option_type": "P", "stock_price": 176.27, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": 941846, "gamma_signal": 390768, "vega_signal": 47873, "option_type": "C", "stock_price": 176.31, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": -139121, "gamma_signal": 50857, "vega_signal": 6363, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": -118403, "gamma_signal": -57156, "vega_signal": -6699, "option_type": "C", "stock_price": 176.19, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": -552507, "gamma_signal": 231736, "vega_signal": 28222, "option_type": "P", "stock_price": 176.19, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": -1318734, "gamma_signal": -356419, "vega_signal": -45521, "option_type": "C", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": -383923, "gamma_signal": 130181, "vega_signal": 16105, "option_type": "P", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": -210761, "gamma_signal": -90941, "vega_signal": -11216, "option_type": "C", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 84818, "gamma_signal": 7945, "vega_signal": 876, "option_type": "P", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 353861, "gamma_signal": 36985, "vega_signal": 5056, "option_type": "C", "stock_price": 176.15, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": 114257, "gamma_signal": -57559, "vega_signal": -7304, "option_type": "P", "stock_price": 176.15, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": -77937, "gamma_signal": -37573, "vega_signal": -4637, "option_type": "C", "stock_price": 176.17, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -365318, "gamma_signal": 171080, "vega_signal": 21520, "option_type": "P", "stock_price": 176.18, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -272878, "gamma_signal": -96516, "vega_signal": -12594, "option_type": "C", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": -753126, "gamma_signal": 317443, "vega_signal": 39619, "option_type": "P", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": 34116, "gamma_signal": 15616, "vega_signal": 1939, "option_type": "C", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": -745563, "gamma_signal": 312321, "vega_signal": 38429, "option_type": "P", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": 355042, "gamma_signal": 244846, "vega_signal": 33266, "option_type": "C", "stock_price": 176.08, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": -130597, "gamma_signal": 32895, "vega_signal": 3926, "option_type": "P", "stock_price": 176.08, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": -19019, "gamma_signal": -19121, "vega_signal": -2386, "option_type": "C", "stock_price": 176.075, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": -84920, "gamma_signal": -3763, "vega_signal": -495, "option_type": "P", "stock_price": 176.05, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": 197336, "gamma_signal": 137553, "vega_signal": 18673, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 549683, "gamma_signal": -207445, "vega_signal": -23500, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 754172, "gamma_signal": 214420, "vega_signal": 26878, "option_type": "C", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": 639269, "gamma_signal": -234678, "vega_signal": -29634, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": 310167, "gamma_signal": 108565, "vega_signal": 13375, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": -307712, "gamma_signal": 13661, "vega_signal": 1254, "option_type": "P", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": 757868, "gamma_signal": 156989, "vega_signal": 19559, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": -181878, "gamma_signal": -19428, "vega_signal": -2645, "option_type": "P", "stock_price": 176.44, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": 798173, "gamma_signal": 434380, "vega_signal": 54091, "option_type": "C", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": 28592, "gamma_signal": -26447, "vega_signal": -3402, "option_type": "P", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": 230919, "gamma_signal": 20873, "vega_signal": 2806, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": -198863, "gamma_signal": 65847, "vega_signal": 8070, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": 1235142, "gamma_signal": 596142, "vega_signal": 76559, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": -338402, "gamma_signal": 91481, "vega_signal": 12513, "option_type": "P", "stock_price": 176.46, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": 410906, "gamma_signal": 70231, "vega_signal": 9107, "option_type": "C", "stock_price": 176.545, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": 3762, "gamma_signal": -21211, "vega_signal": -3041, "option_type": "P", "stock_price": 176.54, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": 11377, "gamma_signal": -27484, "vega_signal": -3388, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": -411408, "gamma_signal": 227936, "vega_signal": 28699, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": -5523, "gamma_signal": -63935, "vega_signal": -8254, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": 102733, "gamma_signal": -29617, "vega_signal": -3687, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": 607708, "gamma_signal": 444760, "vega_signal": 57223, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": -28283, "gamma_signal": -11338, "vega_signal": -1824, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": 111522, "gamma_signal": 19477, "vega_signal": 2452, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": -149442, "gamma_signal": 44404, "vega_signal": 5529, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": 146668, "gamma_signal": 142548, "vega_signal": 17969, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": 54602, "gamma_signal": -71134, "vega_signal": -11198, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": -1428244, "gamma_signal": -242156, "vega_signal": -30155, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": 327848, "gamma_signal": -191599, "vega_signal": -34158, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": -1128200, "gamma_signal": -443532, "vega_signal": -56696, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": -373956, "gamma_signal": 186525, "vega_signal": 23745, "option_type": "P", "stock_price": 176.4, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": 114606, "gamma_signal": 71309, "vega_signal": 9128, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": 122246, "gamma_signal": -66643, "vega_signal": -8267, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": -118279, "gamma_signal": 53807, "vega_signal": 6685, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": -344112, "gamma_signal": 81660, "vega_signal": 10941, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": 2122005, "gamma_signal": 833198, "vega_signal": 102688, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": -179885, "gamma_signal": 116835, "vega_signal": 16058, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": 218472, "gamma_signal": 34066, "vega_signal": 4205, "option_type": "C", "stock_price": 176.425, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": -167024, "gamma_signal": 75436, "vega_signal": 9489, "option_type": "P", "stock_price": 176.425, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": -26611, "gamma_signal": -18186, "vega_signal": -2511, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": -601739, "gamma_signal": 287836, "vega_signal": 36438, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": 102809, "gamma_signal": -11363, "vega_signal": -1308, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": 33039, "gamma_signal": 19729, "vega_signal": 2751, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": 112445, "gamma_signal": 44377, "vega_signal": 5623, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": -18572, "gamma_signal": 1079, "vega_signal": 519, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": 250696, "gamma_signal": 2405, "vega_signal": 370, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 176735, "gamma_signal": -52655, "vega_signal": -6588, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 209969, "gamma_signal": 79917, "vega_signal": 9767, "option_type": "C", "stock_price": 176.515, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 389444, "gamma_signal": -79150, "vega_signal": -9564, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 265277, "gamma_signal": 113481, "vega_signal": 14458, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": 76472, "gamma_signal": -35690, "vega_signal": -4506, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": 185226, "gamma_signal": 9929, "vega_signal": 1418, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 231917, "gamma_signal": -45906, "vega_signal": -5439, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 221130, "gamma_signal": 89186, "vega_signal": 10702, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": -88200, "gamma_signal": 61004, "vega_signal": 8012, "option_type": "P", "stock_price": 176.43, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": -124377, "gamma_signal": -17983, "vega_signal": -2319, "option_type": "C", "stock_price": 176.41, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": 206222, "gamma_signal": -37843, "vega_signal": -4523, "option_type": "P", "stock_price": 176.41, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": 10040, "gamma_signal": 6856, "vega_signal": 910, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": 91420, "gamma_signal": -44094, "vega_signal": -5387, "option_type": "P", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": -321140, "gamma_signal": -190256, "vega_signal": -23894, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": 426816, "gamma_signal": -194999, "vega_signal": -24054, "option_type": "P", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": 156855, "gamma_signal": 104696, "vega_signal": 13705, "option_type": "C", "stock_price": 176.45, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": 176036, "gamma_signal": -43039, "vega_signal": -5612, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": 165215, "gamma_signal": 46550, "vega_signal": 5783, "option_type": "C", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": -259158, "gamma_signal": 73319, "vega_signal": 8565, "option_type": "P", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": -81648, "gamma_signal": -38661, "vega_signal": -4786, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -24793, "gamma_signal": 13308, "vega_signal": 2051, "option_type": "P", "stock_price": 176.48, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -137385, "gamma_signal": -64782, "vega_signal": -7992, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": -76254, "gamma_signal": 32020, "vega_signal": 3986, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": -763363, "gamma_signal": -267433, "vega_signal": -32544, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": 40044, "gamma_signal": -34762, "vega_signal": -4555, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": 92375, "gamma_signal": 42337, "vega_signal": 5230, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": 74687, "gamma_signal": -33873, "vega_signal": -4300, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": 502728, "gamma_signal": 239545, "vega_signal": 31383, "option_type": "C", "stock_price": 176.71, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": 278434, "gamma_signal": -116473, "vega_signal": -14934, "option_type": "P", "stock_price": 176.71, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": -181243, "gamma_signal": -51080, "vega_signal": -6238, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": 149202, "gamma_signal": -92258, "vega_signal": -11756, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": 192329, "gamma_signal": 30856, "vega_signal": 3413, "option_type": "C", "stock_price": 176.65, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": 85384, "gamma_signal": -34472, "vega_signal": -4238, "option_type": "P", "stock_price": 176.63, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": -217641, "gamma_signal": -6446, "vega_signal": -690, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": 87916, "gamma_signal": -46862, "vega_signal": -7349, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": -27238, "gamma_signal": 22442, "vega_signal": 2862, "option_type": "C", "stock_price": 176.56, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 402553, "gamma_signal": -79322, "vega_signal": -9476, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 80053, "gamma_signal": 101793, "vega_signal": 14063, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": 88160, "gamma_signal": 7576, "vega_signal": 1132, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": 74815, "gamma_signal": 106983, "vega_signal": 13436, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": 93703, "gamma_signal": -30078, "vega_signal": -3581, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": -27022, "gamma_signal": 3947, "vega_signal": 460, "option_type": "C", "stock_price": 176.645, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": -24197, "gamma_signal": -48833, "vega_signal": -7635, "option_type": "P", "stock_price": 176.66, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": -289792, "gamma_signal": -105817, "vega_signal": -12716, "option_type": "C", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": -85170, "gamma_signal": -25238, "vega_signal": -3040, "option_type": "P", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": 197430, "gamma_signal": 95462, "vega_signal": 11721, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 174050, "gamma_signal": -9475, "vega_signal": -777, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 329370, "gamma_signal": 8584, "vega_signal": 1002, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": -240703, "gamma_signal": 124410, "vega_signal": 14949, "option_type": "P", "stock_price": 176.56, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": 393826, "gamma_signal": 169164, "vega_signal": 20405, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": -304280, "gamma_signal": 142146, "vega_signal": 17610, "option_type": "P", "stock_price": 176.565, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": 23500, "gamma_signal": 9164, "vega_signal": 1102, "option_type": "C", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": 363996, "gamma_signal": -211033, "vega_signal": -26950, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": -524923, "gamma_signal": -178054, "vega_signal": -21038, "option_type": "C", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": -484844, "gamma_signal": 235306, "vega_signal": 28281, "option_type": "P", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": -136533, "gamma_signal": -101843, "vega_signal": -12114, "option_type": "C", "stock_price": 176.48, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": 148035, "gamma_signal": -38146, "vega_signal": -4624, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": 10757, "vega_signal": 1397, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": 72874, "gamma_signal": -18031, "vega_signal": -1977, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": -3553, "vega_signal": -442, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": -146443, "gamma_signal": 71652, "vega_signal": 8347, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": -357408, "gamma_signal": -128736, "vega_signal": -15791, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": -386461, "gamma_signal": 126115, "vega_signal": 15027, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": 534026, "gamma_signal": 221757, "vega_signal": 26004, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": 35180, "gamma_signal": -16945, "vega_signal": -1936, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": 1308105, "gamma_signal": 232621, "vega_signal": 28135, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": -146393, "gamma_signal": 922, "vega_signal": -108, "option_type": "P", "stock_price": 176.5, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": -140518, "gamma_signal": -55694, "vega_signal": -6565, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": 188383, "gamma_signal": -66458, "vega_signal": -8026, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": -15200, "gamma_signal": 6158, "vega_signal": 815, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": -41543, "gamma_signal": 6044, "vega_signal": 532, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": 514216, "gamma_signal": 228400, "vega_signal": 26958, "option_type": "C", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": -1872996, "gamma_signal": 504261, "vega_signal": 60629, "option_type": "P", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": 1424290, "gamma_signal": 540049, "vega_signal": 63545, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": 29869, "gamma_signal": 34335, "vega_signal": 3874, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": -66269, "gamma_signal": -22981, "vega_signal": -2740, "option_type": "C", "stock_price": 176.48, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": 8431, "gamma_signal": -1005, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": -42548, "gamma_signal": -13868, "vega_signal": -1678, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": 577729, "gamma_signal": -88265, "vega_signal": -11850, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": 365509, "gamma_signal": 216468, "vega_signal": 26708, "option_type": "C", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": 204191, "gamma_signal": -13290, "vega_signal": -1632, "option_type": "P", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": 193617, "gamma_signal": 23329, "vega_signal": 2933, "option_type": "C", "stock_price": 176.53, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": 111782, "gamma_signal": -53782, "vega_signal": -6433, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": -57401, "gamma_signal": 55764, "vega_signal": 9281, "option_type": "C", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": -671645, "gamma_signal": -27574, "vega_signal": -3078, "option_type": "P", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": -34724, "gamma_signal": 3217, "vega_signal": 599, "option_type": "C", "stock_price": 176.71, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 517282, "gamma_signal": -87793, "vega_signal": -10406, "option_type": "P", "stock_price": 176.705, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 31611, "gamma_signal": 1073, "vega_signal": 142, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": -134347, "gamma_signal": 72947, "vega_signal": 7704, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": 1426245, "gamma_signal": 676395, "vega_signal": 78857, "option_type": "C", "stock_price": 176.795, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": 158172, "gamma_signal": -57841, "vega_signal": -6547, "option_type": "P", "stock_price": 176.795, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": -86822, "gamma_signal": -21143, "vega_signal": -2399, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": 78454, "gamma_signal": -40956, "vega_signal": -7861, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": -7076, "gamma_signal": 53777, "vega_signal": 9588, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": -123160, "gamma_signal": 40653, "vega_signal": 4595, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": -205429, "gamma_signal": -89331, "vega_signal": -10114, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": 116043, "gamma_signal": -103006, "vega_signal": -13763, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": 788235, "gamma_signal": 345203, "vega_signal": 38859, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": 972393, "gamma_signal": -125510, "vega_signal": -16388, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": -53031, "gamma_signal": -7813, "vega_signal": -854, "option_type": "C", "stock_price": 176.73, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": -189607, "gamma_signal": 64057, "vega_signal": 7679, "option_type": "P", "stock_price": 176.73, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": 696283, "gamma_signal": 267576, "vega_signal": 30299, "option_type": "C", "stock_price": 176.7, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": 48054, "gamma_signal": -14469, "vega_signal": -1653, "option_type": "P", "stock_price": 176.71, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": 159033, "gamma_signal": -80422, "vega_signal": -10227, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": 763575, "gamma_signal": -104276, "vega_signal": -13258, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": 4059, "gamma_signal": 22706, "vega_signal": 2402, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": -58633, "gamma_signal": -12480, "vega_signal": -1511, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": 56597, "gamma_signal": 24309, "vega_signal": 2836, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": 47211, "gamma_signal": 2073, "vega_signal": 586, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": -330232, "gamma_signal": -88630, "vega_signal": -10512, "option_type": "C", "stock_price": 176.735, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": -124959, "gamma_signal": 43149, "vega_signal": 5141, "option_type": "P", "stock_price": 176.735, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": 400360, "gamma_signal": 165800, "vega_signal": 18955, "option_type": "C", "stock_price": 176.815, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": 99512, "gamma_signal": -22595, "vega_signal": -2560, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": 2243998, "gamma_signal": 959884, "vega_signal": 109608, "option_type": "C", "stock_price": 176.86, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": 402473, "gamma_signal": -219930, "vega_signal": -25411, "option_type": "P", "stock_price": 176.85, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": -642301, "gamma_signal": 11894, "vega_signal": 1499, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": -66462, "gamma_signal": 11252, "vega_signal": 1266, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": -183701, "gamma_signal": -71545, "vega_signal": -7907, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": -75893, "gamma_signal": 10200, "vega_signal": 1028, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": 167159, "gamma_signal": 121691, "vega_signal": 14647, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": -288899, "gamma_signal": 141216, "vega_signal": 16486, "option_type": "P", "stock_price": 176.815, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": -482156, "gamma_signal": -35196, "vega_signal": -4228, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": 156621, "gamma_signal": -61661, "vega_signal": -7966, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": 1589357, "gamma_signal": 790038, "vega_signal": 91865, "option_type": "C", "stock_price": 177.01, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": 1050827, "gamma_signal": -530265, "vega_signal": -62309, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": -686719, "gamma_signal": -306506, "vega_signal": -35266, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": -173845, "gamma_signal": 70653, "vega_signal": 8176, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": -58155, "gamma_signal": -44945, "vega_signal": -4976, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": 207596, "gamma_signal": -86181, "vega_signal": -10137, "option_type": "P", "stock_price": 176.91, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": -456196, "gamma_signal": -184686, "vega_signal": -20707, "option_type": "C", "stock_price": 176.915, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": 36522629, "gamma_signal": -19325466, "vega_signal": -2257443, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": -48624, "vega_signal": -5843, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": -239558, "gamma_signal": 134728, "vega_signal": 15683, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": -193560, "gamma_signal": -21600, "vega_signal": -2198, "option_type": "C", "stock_price": 176.93, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": -72051, "gamma_signal": 34936, "vega_signal": 4056, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": 1662799, "gamma_signal": 181848, "vega_signal": 21803, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": 139734, "gamma_signal": -77425, "vega_signal": -10210, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": 471233, "gamma_signal": 197947, "vega_signal": 22675, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": 768300, "gamma_signal": -410817, "vega_signal": -47993, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": -720455, "gamma_signal": -71043, "vega_signal": -4950, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": 288589, "gamma_signal": -158958, "vega_signal": -18343, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": 208699, "gamma_signal": 126393, "vega_signal": 14993, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": -20926, "gamma_signal": 7455, "vega_signal": 1142, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": 483373, "gamma_signal": 265360, "vega_signal": 31570, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": -156574, "gamma_signal": 35874, "vega_signal": 4260, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": -219333, "gamma_signal": -152107, "vega_signal": -17185, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": -513672, "gamma_signal": 49632, "vega_signal": 6434, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": -953189, "gamma_signal": -499543, "vega_signal": -59973, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -623578, "gamma_signal": 303746, "vega_signal": 36332, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -1159297, "gamma_signal": -345185, "vega_signal": -40076, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": 58328, "gamma_signal": -3424, "vega_signal": 53, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": 535633, "gamma_signal": 227716, "vega_signal": 25367, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": 187165, "gamma_signal": -44158, "vega_signal": -4855, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": 75796, "gamma_signal": 15389, "vega_signal": 1745, "option_type": "C", "stock_price": 176.995, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": -31670, "gamma_signal": 20330, "vega_signal": 2697, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": 42031, "gamma_signal": 7425, "vega_signal": 831, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": 29860, "gamma_signal": -25892, "vega_signal": -3063, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": -181514, "gamma_signal": -54974, "vega_signal": -6178, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": 283478, "gamma_signal": -192881, "vega_signal": -22036, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": -216425, "gamma_signal": -66905, "vega_signal": -7568, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": 46327, "gamma_signal": -12181, "vega_signal": -1307, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": 1400382, "gamma_signal": 548286, "vega_signal": 62452, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": 1408119, "gamma_signal": -296444, "vega_signal": -34426, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": 221231, "gamma_signal": -49750, "vega_signal": -5332, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": -172739, "gamma_signal": 67866, "vega_signal": 7659, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": -2458244, "gamma_signal": -916861, "vega_signal": -103066, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": -700011, "gamma_signal": 119041, "vega_signal": 12877, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": 1907502, "gamma_signal": 757686, "vega_signal": 87487, "option_type": "C", "stock_price": 177.45, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": 259535, "gamma_signal": -74092, "vega_signal": -8945, "option_type": "P", "stock_price": 177.46, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": -163738, "gamma_signal": -148421, "vega_signal": -17040, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": -867356, "gamma_signal": 514217, "vega_signal": 59376, "option_type": "P", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": 1130263, "gamma_signal": 474096, "vega_signal": 57933, "option_type": "C", "stock_price": 177.265, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -3410229, "gamma_signal": 1539496, "vega_signal": 175342, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -164786, "gamma_signal": -63490, "vega_signal": -7318, "option_type": "C", "stock_price": 177.315, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": -62417, "gamma_signal": 18482, "vega_signal": 1943, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": 711373, "gamma_signal": 219447, "vega_signal": 25043, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": -48735, "gamma_signal": 46258, "vega_signal": 5355, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": 129418, "gamma_signal": 11327, "vega_signal": 1143, "option_type": "C", "stock_price": 177.145, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": 232177, "gamma_signal": -31745, "vega_signal": -3592, "option_type": "P", "stock_price": 177.16, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": -150115, "gamma_signal": -31600, "vega_signal": -3366, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -292569, "gamma_signal": 56409, "vega_signal": 6743, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -425757, "gamma_signal": -238028, "vega_signal": -27548, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -148710, "gamma_signal": 65336, "vega_signal": 7515, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -70529, "gamma_signal": -4606, "vega_signal": -444, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": 49630, "gamma_signal": -11514, "vega_signal": -815, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": -459987, "gamma_signal": -203529, "vega_signal": -23397, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": 43379, "gamma_signal": 8414, "vega_signal": 906, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": 19997, "gamma_signal": -9338, "vega_signal": -1114, "option_type": "C", "stock_price": 177.215, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": 27904, "gamma_signal": -3272, "vega_signal": -290, "option_type": "P", "stock_price": 177.215, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": -261182, "gamma_signal": -75405, "vega_signal": -8303, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": 36990, "gamma_signal": -28086, "vega_signal": -3394, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": 19926, "gamma_signal": -2912, "vega_signal": -248, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": 157056, "gamma_signal": -43267, "vega_signal": -4732, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": -97502, "gamma_signal": -14174, "vega_signal": -1184, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": 30903, "gamma_signal": -20752, "vega_signal": -2474, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": 254780, "gamma_signal": 40798, "vega_signal": 4754, "option_type": "C", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": 68730, "gamma_signal": -37922, "vega_signal": -4551, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": 597566, "gamma_signal": 211409, "vega_signal": 23325, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": -770476, "gamma_signal": 312501, "vega_signal": 37097, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": -341582, "gamma_signal": -63300, "vega_signal": -7030, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": 668183, "gamma_signal": -233857, "vega_signal": -27416, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": 785728, "gamma_signal": 377128, "vega_signal": 41700, "option_type": "C", "stock_price": 177.43, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": -40369, "gamma_signal": 46811, "vega_signal": 5333, "option_type": "P", "stock_price": 177.43, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": 929262, "gamma_signal": 321697, "vega_signal": 35868, "option_type": "C", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": 648829, "gamma_signal": -350025, "vega_signal": -41011, "option_type": "P", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": -349907, "gamma_signal": -188636, "vega_signal": -21856, "option_type": "C", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": 135758, "gamma_signal": -81528, "vega_signal": -11335, "option_type": "P", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": 158920, "gamma_signal": 100033, "vega_signal": 12721, "option_type": "C", "stock_price": 177.35, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": -260878, "gamma_signal": 153743, "vega_signal": 17969, "option_type": "P", "stock_price": 177.34, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": 218172, "gamma_signal": 101216, "vega_signal": 11606, "option_type": "C", "stock_price": 177.36, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": 255440, "gamma_signal": -84644, "vega_signal": -9206, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": -397194, "gamma_signal": -15013, "vega_signal": -1966, "option_type": "C", "stock_price": 177.255, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": 137821, "gamma_signal": -45011, "vega_signal": -4743, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": 85964, "gamma_signal": -125579, "vega_signal": -15361, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": 43858, "gamma_signal": -23900, "vega_signal": -3211, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": -84550, "gamma_signal": -20591, "vega_signal": -2385, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": -1640040, "gamma_signal": 956678, "vega_signal": 111450, "option_type": "P", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": -415094, "gamma_signal": -284716, "vega_signal": -33549, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": -670308, "gamma_signal": 220293, "vega_signal": 24760, "option_type": "P", "stock_price": 177.16, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": 915917, "gamma_signal": 325449, "vega_signal": 35687, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": -344698, "gamma_signal": 182535, "vega_signal": 20714, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": 100031, "gamma_signal": 37906, "vega_signal": 4154, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": 17553, "gamma_signal": -1846, "vega_signal": -1299, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": -287463, "gamma_signal": -58822, "vega_signal": -6043, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": -2064275, "gamma_signal": 928751, "vega_signal": 105383, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": -242824, "gamma_signal": -140507, "vega_signal": -15360, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 209921, "gamma_signal": -64974, "vega_signal": -8585, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 1513240, "gamma_signal": 567124, "vega_signal": 61945, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": -29323, "gamma_signal": 17510, "vega_signal": 2258, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": 2382668, "gamma_signal": 638856, "vega_signal": 70728, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": -27531, "gamma_signal": 1287, "vega_signal": -1437, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": -1167135, "gamma_signal": -529103, "vega_signal": -57364, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": 15354, "gamma_signal": -6134, "vega_signal": -629, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": 577609, "gamma_signal": 235001, "vega_signal": 26095, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": 229997, "gamma_signal": -111537, "vega_signal": -14362, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": 4444465, "gamma_signal": 1509705, "vega_signal": 166867, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": 305983, "gamma_signal": -107258, "vega_signal": -11857, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": -283321, "gamma_signal": -121701, "vega_signal": -11634, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 48210, "gamma_signal": -48811, "vega_signal": -7440, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 2081624, "gamma_signal": 804943, "vega_signal": 88601, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": 134602, "gamma_signal": -80564, "vega_signal": -9297, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": -133198, "gamma_signal": -109882, "vega_signal": -11316, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 280470, "gamma_signal": -137527, "vega_signal": -18883, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 1810590, "gamma_signal": 697330, "vega_signal": 78189, "option_type": "C", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": 116092, "gamma_signal": -70694, "vega_signal": -11684, "option_type": "P", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": 154169, "gamma_signal": 35992, "vega_signal": 4192, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 329295, "gamma_signal": -92579, "vega_signal": -11921, "option_type": "P", "stock_price": 177.36, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 523738, "gamma_signal": 178182, "vega_signal": 19793, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": 171951, "gamma_signal": -27926, "vega_signal": -2859, "option_type": "P", "stock_price": 177.3, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": -444042, "gamma_signal": 20344, "vega_signal": 3271, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 212216, "gamma_signal": -201518, "vega_signal": -25201, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 13611, "gamma_signal": -8538, "vega_signal": -829, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": -12250, "gamma_signal": 5134, "vega_signal": 643, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": 144759, "gamma_signal": 80032, "vega_signal": 9958, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": 80042, "gamma_signal": -20919, "vega_signal": -2349, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": -543696, "gamma_signal": -218011, "vega_signal": -24327, "option_type": "C", "stock_price": 177.27, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": 216633, "gamma_signal": -47528, "vega_signal": -5475, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": -727192, "gamma_signal": -258312, "vega_signal": -28524, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": -143149, "gamma_signal": 68429, "vega_signal": 7927, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": 215545, "gamma_signal": 71138, "vega_signal": 7899, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": -10350, "gamma_signal": 5886, "vega_signal": 1586, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": 4798349, "gamma_signal": 1905803, "vega_signal": 214816, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 365198, "gamma_signal": -106935, "vega_signal": -11705, "option_type": "P", "stock_price": 177.44, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 87236, "gamma_signal": 42591, "vega_signal": 5423, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": 114823, "gamma_signal": -29753, "vega_signal": -3318, "option_type": "P", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": 234953, "gamma_signal": 95556, "vega_signal": 10576, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -196045, "gamma_signal": 127414, "vega_signal": 13168, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -393534, "gamma_signal": -210266, "vega_signal": -23910, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": -163179, "gamma_signal": 95080, "vega_signal": 11221, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": -129177, "gamma_signal": 11186, "vega_signal": 1284, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 25890, "gamma_signal": 32024, "vega_signal": 3860, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 253007, "gamma_signal": 118009, "vega_signal": 13540, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": -111313, "gamma_signal": 72293, "vega_signal": 8326, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": -253097, "gamma_signal": -63498, "vega_signal": -7215, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": 28912, "gamma_signal": -21746, "vega_signal": -2546, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": -194640, "gamma_signal": -48782, "vega_signal": -5432, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": -10953, "gamma_signal": 8427, "vega_signal": 1450, "option_type": "P", "stock_price": 177.23, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": -262146, "gamma_signal": -95110, "vega_signal": -10568, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": 82675, "gamma_signal": -27750, "vega_signal": -3078, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": -109871, "gamma_signal": -27585, "vega_signal": -3082, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": 22397, "gamma_signal": -37134, "vega_signal": -2596, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": -42096, "vega_signal": -4613, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": -19115, "gamma_signal": 11146, "vega_signal": 1308, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": 189477, "gamma_signal": 91488, "vega_signal": 10355, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": -39162, "gamma_signal": 15241, "vega_signal": 1739, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": -144896, "gamma_signal": -18533, "vega_signal": -2199, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": -42404, "gamma_signal": 24800, "vega_signal": 2928, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": -25762, "gamma_signal": -45818, "vega_signal": -5016, "option_type": "C", "stock_price": 177.227, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": -59906, "gamma_signal": 4980, "vega_signal": 470, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": 70812, "gamma_signal": 36039, "vega_signal": 4361, "option_type": "C", "stock_price": 177.245, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": 128945, "gamma_signal": -10364, "vega_signal": -917, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": -1639038, "gamma_signal": -678086, "vega_signal": -76465, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -279837, "gamma_signal": 149477, "vega_signal": 17164, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -151603, "gamma_signal": 3906, "vega_signal": 59, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": -296447, "gamma_signal": 190775, "vega_signal": 21851, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": -2620837, "gamma_signal": -703974, "vega_signal": -80807, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": -189053, "gamma_signal": 54413, "vega_signal": 5934, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": -1487864, "gamma_signal": -452566, "vega_signal": -50086, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": -283860, "gamma_signal": 140263, "vega_signal": 15977, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": 338952, "gamma_signal": 125271, "vega_signal": 13754, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": -73163, "gamma_signal": 48533, "vega_signal": 5612, "option_type": "P", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": 252266, "gamma_signal": 104593, "vega_signal": 11635, "option_type": "C", "stock_price": 177, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": 277273, "gamma_signal": -163633, "vega_signal": -18852, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": 721583, "gamma_signal": 495498, "vega_signal": 56674, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 246057, "gamma_signal": -68827, "vega_signal": -7442, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 180447, "gamma_signal": 63486, "vega_signal": 6993, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": 300885, "gamma_signal": -98463, "vega_signal": -10839, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": -4644195, "gamma_signal": -3027512, "vega_signal": -359009, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": -38011, "gamma_signal": -7342, "vega_signal": -1416, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": 262877, "gamma_signal": 125648, "vega_signal": 13963, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -5168, "gamma_signal": 9222, "vega_signal": 1908, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -262622, "gamma_signal": -168988, "vega_signal": -19916, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": 21633, "gamma_signal": -4654, "vega_signal": -567, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": 201648, "gamma_signal": 76131, "vega_signal": 8374, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": 238342, "gamma_signal": -102572, "vega_signal": -11499, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": -180542, "gamma_signal": -78012, "vega_signal": -8384, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": -146637, "gamma_signal": 115853, "vega_signal": 12741, "option_type": "P", "stock_price": 177.152, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": -8118, "gamma_signal": 3614, "vega_signal": 355, "option_type": "C", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": 694345, "gamma_signal": -138200, "vega_signal": -14616, "option_type": "P", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": -129349, "gamma_signal": 19018, "vega_signal": 2816, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": -321915, "gamma_signal": 170011, "vega_signal": 18170, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": -234446, "gamma_signal": -72658, "vega_signal": -7773, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": 46319, "gamma_signal": 13747, "vega_signal": 1854, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": -68968, "gamma_signal": -143114, "vega_signal": -17737, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": -26392, "gamma_signal": 9612, "vega_signal": 1009, "option_type": "P", "stock_price": 177.265, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": 587476, "gamma_signal": 235183, "vega_signal": 24478, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": 47398, "gamma_signal": -29366, "vega_signal": -4286, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": -18504, "vega_signal": -2059, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": -170228, "gamma_signal": 62005, "vega_signal": 6720, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": -43521, "gamma_signal": -23264, "vega_signal": -2058, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": -1036733, "gamma_signal": 304186, "vega_signal": 31859, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": 102462, "gamma_signal": 38275, "vega_signal": 4040, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": -86912, "gamma_signal": 24928, "vega_signal": 2659, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": -246241, "gamma_signal": -58164, "vega_signal": -6395, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": -266716, "gamma_signal": 127467, "vega_signal": 14164, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": -60606, "gamma_signal": -24280, "vega_signal": -2599, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": -32861, "gamma_signal": 19084, "vega_signal": 2212, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": 37009, "gamma_signal": 13043, "vega_signal": 1330, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": -19270, "gamma_signal": 14559, "vega_signal": 1416, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": 100036, "gamma_signal": 62468, "vega_signal": 6778, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -15904, "vega_signal": -1919, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": -115784, "gamma_signal": -53344, "vega_signal": -5992, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -432501, "gamma_signal": 145906, "vega_signal": 15755, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -1020855, "gamma_signal": -337807, "vega_signal": -36159, "option_type": "C", "stock_price": 177.01, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": 148613, "gamma_signal": -155954, "vega_signal": -18718, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": -165497, "gamma_signal": -74244, "vega_signal": -7897, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": 8152, "gamma_signal": 2817, "vega_signal": 330, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": -237474, "gamma_signal": -162475, "vega_signal": -18550, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": -283938, "gamma_signal": 162625, "vega_signal": 18633, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": 4163, "gamma_signal": 8901, "vega_signal": 1036, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": -116150, "gamma_signal": 55593, "vega_signal": 6408, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": -358303, "gamma_signal": -107927, "vega_signal": -11642, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": -116145, "gamma_signal": 7393, "vega_signal": 1096, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": -82936, "gamma_signal": -4731, "vega_signal": -127, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": -379772, "gamma_signal": 152797, "vega_signal": 15713, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": -1339776, "gamma_signal": -399168, "vega_signal": -44366, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": -22197, "gamma_signal": 10178, "vega_signal": 1123, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": -294018, "gamma_signal": -131222, "vega_signal": -13820, "option_type": "C", "stock_price": 177.065, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": 554963, "gamma_signal": -208306, "vega_signal": -23057, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": -184434, "gamma_signal": -32431, "vega_signal": -3607, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": -17546, "gamma_signal": 22471, "vega_signal": 2696, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": -444057, "gamma_signal": -164864, "vega_signal": -17051, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": -4850, "gamma_signal": -13683, "vega_signal": -1574, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": -485939, "gamma_signal": -221534, "vega_signal": -24181, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": -203521, "gamma_signal": 28481, "vega_signal": 3132, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": -2993883, "gamma_signal": -1165405, "vega_signal": -124736, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": 357650, "gamma_signal": 53343, "vega_signal": 6333, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": -5819238, "gamma_signal": -2434745, "vega_signal": -259829, "option_type": "C", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": 623616, "gamma_signal": -295036, "vega_signal": -33286, "option_type": "P", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": -2293342, "gamma_signal": -924324, "vega_signal": -97646, "option_type": "C", "stock_price": 176.72, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": -409213, "gamma_signal": 133212, "vega_signal": 15016, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": 595484, "gamma_signal": 140754, "vega_signal": 15182, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -292987, "gamma_signal": 204221, "vega_signal": 24388, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -176316, "gamma_signal": -102040, "vega_signal": -10748, "option_type": "C", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": 57991, "gamma_signal": -8837, "vega_signal": -557, "option_type": "P", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": -177199, "gamma_signal": -20948, "vega_signal": -1153, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": -824370, "gamma_signal": 271831, "vega_signal": 28781, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": 794972, "gamma_signal": 294161, "vega_signal": 31152, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": 27910, "gamma_signal": -41876, "vega_signal": -5030, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": -1002308, "gamma_signal": -244880, "vega_signal": -26945, "option_type": "C", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": 118584, "gamma_signal": -4914, "vega_signal": -544, "option_type": "P", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": -30448, "gamma_signal": -129423, "vega_signal": -15716, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": 77382, "gamma_signal": -24103, "vega_signal": -2575, "option_type": "P", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": 424661, "gamma_signal": 238297, "vega_signal": 25780, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": -171825, "gamma_signal": 102140, "vega_signal": 11489, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": 27471, "gamma_signal": 21003, "vega_signal": 2527, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": 192314, "gamma_signal": -126333, "vega_signal": -16510, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": -35798, "gamma_signal": -18552, "vega_signal": -2046, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": 118291, "gamma_signal": -76331, "vega_signal": -9648, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": 347468, "gamma_signal": 88491, "vega_signal": 9158, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": 13208, "gamma_signal": -3711, "vega_signal": -338, "option_type": "P", "stock_price": 177, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": 312704, "gamma_signal": 177788, "vega_signal": 18569, "option_type": "C", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -345972, "gamma_signal": 75556, "vega_signal": 2141, "option_type": "P", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -201368, "gamma_signal": -35738, "vega_signal": -3812, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": 115463, "gamma_signal": -64029, "vega_signal": -12975, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": -1245476, "gamma_signal": -605996, "vega_signal": -60785, "option_type": "C", "stock_price": 177.025, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": 48672, "gamma_signal": -26567, "vega_signal": -6514, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": 253520, "gamma_signal": 132806, "vega_signal": 13978, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": 76023, "gamma_signal": 2227, "vega_signal": -1631, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": 95712, "gamma_signal": 89980, "vega_signal": 9028, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": 466715, "gamma_signal": -183192, "vega_signal": -24040, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": -933719, "gamma_signal": -449930, "vega_signal": -45325, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": -53539, "gamma_signal": 17435, "vega_signal": 1929, "option_type": "P", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": 849562, "gamma_signal": 391780, "vega_signal": 40630, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": -9879, "gamma_signal": 1461, "vega_signal": -4365, "option_type": "P", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": 157359, "gamma_signal": 90694, "vega_signal": 8971, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": 261215, "gamma_signal": -166327, "vega_signal": -26652, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": 59134, "gamma_signal": -21219, "vega_signal": -2001, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 155900, "gamma_signal": -78175, "vega_signal": -10500, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 386675, "gamma_signal": 165650, "vega_signal": 18171, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": -110348, "gamma_signal": -60479, "vega_signal": -8592, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": 307057, "gamma_signal": 40829, "vega_signal": 4504, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": -77330, "gamma_signal": 50683, "vega_signal": 5980, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": 191013, "gamma_signal": 124337, "vega_signal": 13745, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": -150053, "gamma_signal": 56269, "vega_signal": 6183, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": 497108, "gamma_signal": 220134, "vega_signal": 21944, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -231844, "gamma_signal": 148725, "vega_signal": 16356, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -391360, "gamma_signal": -147527, "vega_signal": -15758, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": -726192, "gamma_signal": 243046, "vega_signal": 24186, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": 21386, "gamma_signal": 13282, "vega_signal": 1416, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": -10114, "gamma_signal": 3273, "vega_signal": 323, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": 42485, "gamma_signal": 24069, "vega_signal": 2530, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": -406018, "gamma_signal": 99245, "vega_signal": 10019, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": 212410, "gamma_signal": 128922, "vega_signal": 13841, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": 141796, "gamma_signal": -62106, "vega_signal": -7146, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": -177646, "gamma_signal": 26251, "vega_signal": 2479, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": 319084, "gamma_signal": 13017, "vega_signal": 1364, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": -63327, "gamma_signal": -17173, "vega_signal": -1583, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": -236975, "gamma_signal": -142013, "vega_signal": -15786, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": -17495, "gamma_signal": 7905, "vega_signal": 847, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": -34684, "gamma_signal": 226, "vega_signal": 11, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -29065, "gamma_signal": 17903, "vega_signal": 1960, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -120201, "gamma_signal": -178485, "vega_signal": -19328, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": 3781, "gamma_signal": 9150, "vega_signal": 1018, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": -13480, "gamma_signal": 1119, "vega_signal": 392, "option_type": "C", "stock_price": 177, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": -33925, "gamma_signal": 54360, "vega_signal": 6012, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": 146860, "gamma_signal": 74469, "vega_signal": 7237, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": -9787, "gamma_signal": 6742, "vega_signal": 836, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": 430063, "gamma_signal": 138410, "vega_signal": 13877, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": 87958, "gamma_signal": -30979, "vega_signal": -3048, "option_type": "P", "stock_price": 177.08, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": -283990, "gamma_signal": -146249, "vega_signal": -14800, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": -188553, "gamma_signal": 65520, "vega_signal": 6980, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": -278835, "gamma_signal": -142272, "vega_signal": -13959, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": 183093, "gamma_signal": -57996, "vega_signal": -5706, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": -270485, "gamma_signal": -132013, "vega_signal": -13465, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": 21658, "gamma_signal": -7138, "vega_signal": -728, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": -13221, "vega_signal": -1161, "option_type": "C", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": -135340, "gamma_signal": 55153, "vega_signal": 5784, "option_type": "P", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": 94430, "gamma_signal": 121380, "vega_signal": 11500, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": 49258, "gamma_signal": -24369, "vega_signal": -2525, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": 28962, "gamma_signal": 2029, "vega_signal": -89, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": 183487, "gamma_signal": -52470, "vega_signal": -5522, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": 88650, "gamma_signal": 12116, "vega_signal": 1170, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": 196254, "gamma_signal": -60460, "vega_signal": -6107, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": -171814, "gamma_signal": 15845, "vega_signal": 2927, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": -119856, "gamma_signal": 68449, "vega_signal": 7220, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": -297410, "gamma_signal": -154578, "vega_signal": -15091, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -10405, "gamma_signal": 2611, "vega_signal": 188, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -325283, "gamma_signal": -107593, "vega_signal": -10570, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": 7463, "vega_signal": 722, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": 247544, "gamma_signal": 100439, "vega_signal": 10063, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": 447983, "gamma_signal": -154826, "vega_signal": -15516, "option_type": "P", "stock_price": 176.84, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": -3054085, "gamma_signal": -1416442, "vega_signal": -140128, "option_type": "C", "stock_price": 176.9, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": -186637, "gamma_signal": -37497, "vega_signal": -5305, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": 15888, "gamma_signal": 10517, "vega_signal": 1192, "option_type": "C", "stock_price": 176.9, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": -260849, "gamma_signal": 106392, "vega_signal": 10860, "option_type": "P", "stock_price": 176.9, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": 355812, "gamma_signal": -239246, "vega_signal": -25621, "option_type": "C", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": 157052, "gamma_signal": -31497, "vega_signal": -3379, "option_type": "P", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": 107166, "gamma_signal": 5269, "vega_signal": 713, "option_type": "C", "stock_price": 176.95, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": 45949, "gamma_signal": -28405, "vega_signal": -4733, "option_type": "P", "stock_price": 176.95, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": -296876, "gamma_signal": -113861, "vega_signal": -11138, "option_type": "C", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": -32104, "gamma_signal": 48091, "vega_signal": 5436, "option_type": "P", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": 810060, "gamma_signal": 228963, "vega_signal": 22802, "option_type": "C", "stock_price": 177.07, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": 185797, "gamma_signal": -103092, "vega_signal": -11064, "option_type": "P", "stock_price": 177.047, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": 22642508, "gamma_signal": 10331584, "vega_signal": 1007437, "option_type": "C", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": 7344671, "gamma_signal": -4430732, "vega_signal": -473094, "option_type": "P", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": 699341, "gamma_signal": 584730, "vega_signal": 56901, "option_type": "C", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": 10011, "gamma_signal": 48741, "vega_signal": 8089, "option_type": "P", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": -649423, "gamma_signal": -219287, "vega_signal": -21921, "option_type": "C", "stock_price": 176.89, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": -371907, "gamma_signal": 217045, "vega_signal": 23078, "option_type": "P", "stock_price": 176.89, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": 6236, "gamma_signal": 4749, "vega_signal": 433, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": -58772, "gamma_signal": 14091, "vega_signal": 1488, "option_type": "P", "stock_price": 176.82, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": -65655, "gamma_signal": -14936, "vega_signal": -1502, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": 70357, "gamma_signal": 11996, "vega_signal": 1627, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": -47471, "gamma_signal": -47573, "vega_signal": -5565, "option_type": "C", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": 30449, "gamma_signal": -16042, "vega_signal": -2061, "option_type": "P", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": -25491, "gamma_signal": -302, "vega_signal": -373, "option_type": "C", "stock_price": 176.89, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 21200, "gamma_signal": -13269, "vega_signal": -1360, "option_type": "P", "stock_price": 176.87, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 848555, "gamma_signal": 164489, "vega_signal": 17519, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 32881, "gamma_signal": -23552, "vega_signal": -2461, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 144755, "gamma_signal": 47986, "vega_signal": 4871, "option_type": "C", "stock_price": 176.77, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": 130226, "gamma_signal": 83296, "vega_signal": 9561, "option_type": "P", "stock_price": 176.76, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": 305060, "gamma_signal": 28409, "vega_signal": 3446, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -220772, "gamma_signal": 82512, "vega_signal": 8452, "option_type": "P", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -48340, "gamma_signal": -18914, "vega_signal": -1781, "option_type": "C", "stock_price": 176.825, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": -138036, "gamma_signal": 78015, "vega_signal": 8310, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": -93515, "gamma_signal": -65329, "vega_signal": -5567, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -140339, "gamma_signal": 69337, "vega_signal": 7184, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": 2545, "vega_signal": 242, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": -54561, "gamma_signal": 21430, "vega_signal": 2193, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": -667670, "gamma_signal": -274985, "vega_signal": -27112, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": -221614, "gamma_signal": 41809, "vega_signal": 3441, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": 14749, "gamma_signal": 48386, "vega_signal": 5474, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": 13084, "vega_signal": 1459, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": 113105, "gamma_signal": 36329, "vega_signal": 2788, "option_type": "C", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": -83043, "gamma_signal": 49280, "vega_signal": 5161, "option_type": "P", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": -3003742, "gamma_signal": -1173293, "vega_signal": -117862, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -360380, "gamma_signal": 119505, "vega_signal": 12242, "option_type": "P", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -542501, "gamma_signal": -291932, "vega_signal": -29749, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -473018, "gamma_signal": 77864, "vega_signal": 7214, "option_type": "P", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -3893827, "gamma_signal": -1749924, "vega_signal": -170440, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": -1858708, "gamma_signal": 642648, "vega_signal": 64315, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": 585588, "gamma_signal": 213215, "vega_signal": 20592, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -737266, "gamma_signal": 104549, "vega_signal": 8206, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -1801107, "gamma_signal": -1135736, "vega_signal": -121198, "option_type": "C", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -1988018, "gamma_signal": 673289, "vega_signal": 65741, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -488801, "gamma_signal": -280308, "vega_signal": -28463, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 1293612, "gamma_signal": -706180, "vega_signal": -73832, "option_type": "P", "stock_price": 176.6, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 808454, "gamma_signal": 345284, "vega_signal": 33685, "option_type": "C", "stock_price": 176.616, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": -40635, "gamma_signal": 17977, "vega_signal": 2366, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": -101234, "gamma_signal": -62674, "vega_signal": -5968, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": -169345, "gamma_signal": 39104, "vega_signal": 3794, "option_type": "P", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": -160031, "gamma_signal": -227710, "vega_signal": -21435, "option_type": "C", "stock_price": 176.535, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -75578, "gamma_signal": 32082, "vega_signal": 3460, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -271917, "gamma_signal": -106431, "vega_signal": -11634, "option_type": "C", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": -7232, "gamma_signal": 35428, "vega_signal": 4086, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": 49560, "gamma_signal": 21795, "vega_signal": 2678, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": 130616, "gamma_signal": -62813, "vega_signal": -6974, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": 259322, "gamma_signal": 123588, "vega_signal": 11957, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": -80658, "gamma_signal": 55758, "vega_signal": 6884, "option_type": "P", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": -1002872, "gamma_signal": -257442, "vega_signal": -25935, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": -189453, "gamma_signal": 47480, "vega_signal": 5258, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": 364642, "gamma_signal": 177719, "vega_signal": 15646, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": 30297, "gamma_signal": 37520, "vega_signal": 5043, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": -424045, "gamma_signal": -217364, "vega_signal": -20522, "option_type": "C", "stock_price": 176.43, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": -1122040, "gamma_signal": 650687, "vega_signal": 67122, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": -618970, "gamma_signal": -345490, "vega_signal": -31749, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": 126413, "gamma_signal": -16916, "vega_signal": -1838, "option_type": "P", "stock_price": 176.48, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": 77391, "gamma_signal": 37289, "vega_signal": 3838, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": 613073, "gamma_signal": -257264, "vega_signal": -26360, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": 377048, "gamma_signal": 120593, "vega_signal": 11645, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": -420189, "gamma_signal": 176733, "vega_signal": 17802, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": -143901, "gamma_signal": -65057, "vega_signal": -5770, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": -32565, "gamma_signal": -1981, "vega_signal": -119, "option_type": "P", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": -493257, "gamma_signal": -197479, "vega_signal": -18937, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": -376825, "gamma_signal": 190409, "vega_signal": 19463, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": -444164, "gamma_signal": -175120, "vega_signal": -14739, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": -229898, "gamma_signal": 121350, "vega_signal": 12488, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": -380293, "gamma_signal": -250513, "vega_signal": -23325, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": 1195914, "gamma_signal": -370596, "vega_signal": -36146, "option_type": "P", "stock_price": 176.48, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": 144305, "gamma_signal": 64527, "vega_signal": 5917, "option_type": "C", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -30099, "gamma_signal": 44269, "vega_signal": 4772, "option_type": "P", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -287678, "gamma_signal": -151170, "vega_signal": -13963, "option_type": "C", "stock_price": 176.485, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": 83778, "gamma_signal": -21445, "vega_signal": -2038, "option_type": "P", "stock_price": 176.485, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": -455741, "gamma_signal": -223100, "vega_signal": -18957, "option_type": "C", "stock_price": 176.505, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -84625, "gamma_signal": 11838, "vega_signal": 987, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -218865, "gamma_signal": -108364, "vega_signal": -10458, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": -392114, "gamma_signal": 196055, "vega_signal": 20633, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": -171483, "gamma_signal": -87986, "vega_signal": -8513, "option_type": "C", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": 1139978, "gamma_signal": -643035, "vega_signal": -66970, "option_type": "P", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": -158795, "gamma_signal": -55160, "vega_signal": -6300, "option_type": "C", "stock_price": 176.355, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": -438815, "gamma_signal": 222720, "vega_signal": 22995, "option_type": "P", "stock_price": 176.355, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": 645176, "gamma_signal": 324102, "vega_signal": 28487, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": -217402, "gamma_signal": 229878, "vega_signal": 24677, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": -594839, "gamma_signal": -256364, "vega_signal": -25464, "option_type": "C", "stock_price": 176.25, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": -1000576, "gamma_signal": 313571, "vega_signal": 29879, "option_type": "P", "stock_price": 176.25, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": -638780, "gamma_signal": -371752, "vega_signal": -37656, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": 444557, "gamma_signal": -194986, "vega_signal": -19956, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": -353196, "gamma_signal": -233307, "vega_signal": -25407, "option_type": "C", "stock_price": 176.23, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 121050, "gamma_signal": 56749, "vega_signal": 8088, "option_type": "P", "stock_price": 176.23, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 736297, "gamma_signal": 206319, "vega_signal": 21109, "option_type": "C", "stock_price": 176.255, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": -16718, "gamma_signal": -55239, "vega_signal": -5741, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": -714420, "gamma_signal": -457958, "vega_signal": -45124, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": 93539, "gamma_signal": -14723, "vega_signal": -1313, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": 854608, "gamma_signal": 376011, "vega_signal": 35313, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": -274253, "gamma_signal": 127430, "vega_signal": 13105, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": 73003, "gamma_signal": 15829, "vega_signal": 868, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": -269964, "gamma_signal": 37944, "vega_signal": 3219, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": -1051619, "gamma_signal": -556488, "vega_signal": -52434, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": -79326, "gamma_signal": -46709, "vega_signal": -5228, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": 443215, "gamma_signal": 211980, "vega_signal": 18384, "option_type": "C", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": -1267949, "gamma_signal": 423550, "vega_signal": 44296, "option_type": "P", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": -38879, "gamma_signal": 19551, "vega_signal": 1710, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": 27958, "vega_signal": 1980, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": -112753, "gamma_signal": -64493, "vega_signal": -6074, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": 159343, "gamma_signal": -6188, "vega_signal": -282, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": -55883, "gamma_signal": 7422, "vega_signal": 1108, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": 213022, "gamma_signal": -54854, "vega_signal": -3245, "option_type": "P", "stock_price": 176.26, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": -1126053, "gamma_signal": -313710, "vega_signal": -32037, "option_type": "C", "stock_price": 176.22, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": -690020, "gamma_signal": 360022, "vega_signal": 34841, "option_type": "P", "stock_price": 176.22, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": 209495, "gamma_signal": 38788, "vega_signal": 4845, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -111251, "gamma_signal": 35945, "vega_signal": 3530, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -28396, "gamma_signal": -7987, "vega_signal": -794, "option_type": "C", "stock_price": 176.23, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": 120230, "gamma_signal": -65016, "vega_signal": -6648, "option_type": "P", "stock_price": 176.22, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": 460956, "gamma_signal": 118375, "vega_signal": 14038, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": 956409, "gamma_signal": -187001, "vega_signal": -16918, "option_type": "P", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": -760447, "gamma_signal": -384035, "vega_signal": -36725, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": -486226, "gamma_signal": 101767, "vega_signal": 9555, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": 305486, "gamma_signal": 180716, "vega_signal": 19054, "option_type": "C", "stock_price": 176.135, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": -74560, "gamma_signal": 7573, "vega_signal": 576, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": -209141, "gamma_signal": -32739, "vega_signal": -3460, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": 145540, "gamma_signal": -14516, "vega_signal": -1637, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": -170461, "gamma_signal": -108693, "vega_signal": -9718, "option_type": "C", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": -37621, "gamma_signal": 12932, "vega_signal": 1413, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": 287655, "gamma_signal": 75120, "vega_signal": 7405, "option_type": "C", "stock_price": 176.065, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": 167624, "gamma_signal": -37080, "vega_signal": -3698, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": 158775, "gamma_signal": 96996, "vega_signal": 10409, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": -227265, "gamma_signal": 185968, "vega_signal": 19022, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": 103470, "gamma_signal": 71189, "vega_signal": 6766, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": 194100, "gamma_signal": -144716, "vega_signal": -14638, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": -395131, "gamma_signal": -191780, "vega_signal": -19195, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": 193492, "gamma_signal": -60916, "vega_signal": -6075, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": -158375, "gamma_signal": -119906, "vega_signal": -11520, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": 2959990, "gamma_signal": -56340, "vega_signal": -4938, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": 100200, "gamma_signal": 39610, "vega_signal": 4093, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": -256664, "gamma_signal": 106280, "vega_signal": 10796, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": 2316621, "gamma_signal": 1452168, "vega_signal": 140832, "option_type": "C", "stock_price": 176.06, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": 243917, "gamma_signal": 140577, "vega_signal": 16689, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": 103509, "gamma_signal": 45005, "vega_signal": 4036, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": 175819, "gamma_signal": -112704, "vega_signal": -11869, "option_type": "P", "stock_price": 176.05, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": -787423, "gamma_signal": -183633, "vega_signal": -18829, "option_type": "C", "stock_price": 176.02, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": 955826, "gamma_signal": 12572, "vega_signal": 1766, "option_type": "P", "stock_price": 176.01, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": -419889, "gamma_signal": -71295, "vega_signal": -7401, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": 254316, "gamma_signal": -11447, "vega_signal": -720, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": -227854, "gamma_signal": -25837, "vega_signal": -1847, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": -79279, "gamma_signal": 41374, "vega_signal": 4234, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": 26351, "gamma_signal": 10559, "vega_signal": 821, "option_type": "C", "stock_price": 176.175, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": 197704, "gamma_signal": -63764, "vega_signal": -6547, "option_type": "P", "stock_price": 176.175, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": 3415, "gamma_signal": -5303, "vega_signal": -1347, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": 108951, "gamma_signal": -59392, "vega_signal": -6175, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": 409256, "gamma_signal": 238354, "vega_signal": 23600, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": 449874, "gamma_signal": -217730, "vega_signal": -22247, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": -9811, "gamma_signal": -5068, "vega_signal": -453, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": 186932, "gamma_signal": -83530, "vega_signal": -8608, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": -226448, "gamma_signal": 189513, "vega_signal": 19066, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": 57980, "gamma_signal": -52632, "vega_signal": -6034, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": 217581, "gamma_signal": 86420, "vega_signal": 9226, "option_type": "C", "stock_price": 176.275, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": 314140, "gamma_signal": -114664, "vega_signal": -11739, "option_type": "P", "stock_price": 176.265, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": -115331, "gamma_signal": -27295, "vega_signal": -2549, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": -566627, "gamma_signal": 362102, "vega_signal": 37215, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": 77318, "gamma_signal": 57938, "vega_signal": 6828, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": 52359, "gamma_signal": -21453, "vega_signal": -2201, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": -62217, "gamma_signal": -53462, "vega_signal": -6358, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": 191563, "gamma_signal": -97141, "vega_signal": -10049, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": 137814, "gamma_signal": 36312, "vega_signal": 3780, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": 22912, "gamma_signal": -11194, "vega_signal": -1158, "option_type": "P", "stock_price": 176.21, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": 87345, "gamma_signal": 52504, "vega_signal": 6162, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": -187426, "gamma_signal": 44605, "vega_signal": 4396, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": 97763, "gamma_signal": 22258, "vega_signal": 2268, "option_type": "C", "stock_price": 176.22, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": 45847, "gamma_signal": -22398, "vega_signal": -2316, "option_type": "P", "stock_price": 176.25, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": 266409, "gamma_signal": 111188, "vega_signal": 11081, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": 76303, "gamma_signal": -31615, "vega_signal": -3194, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": 29166, "gamma_signal": 16337, "vega_signal": 1612, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": 117336, "gamma_signal": 20009, "vega_signal": 2087, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": -36034, "gamma_signal": -11981, "vega_signal": -541, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -285182, "gamma_signal": 140706, "vega_signal": 14390, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -543044, "gamma_signal": -86289, "vega_signal": -8234, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": 53646, "vega_signal": 5394, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": 24078, "gamma_signal": 8254, "vega_signal": 1006, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": 135288, "gamma_signal": -70567, "vega_signal": -7245, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": 1845, "vega_signal": 172, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": 337592, "gamma_signal": -26322, "vega_signal": -2427, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": -2450979, "gamma_signal": -1378519, "vega_signal": -136033, "option_type": "C", "stock_price": 176.07, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": -500954, "gamma_signal": 104753, "vega_signal": 10692, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": -69026, "gamma_signal": -30464, "vega_signal": -2773, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": -644720, "gamma_signal": 336710, "vega_signal": 34596, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": 12943, "gamma_signal": 8075, "vega_signal": 828, "option_type": "C", "stock_price": 176.07, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": -4172, "vega_signal": -347, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": 18897, "gamma_signal": 5503, "vega_signal": 524, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": -50318, "gamma_signal": 28341, "vega_signal": 3150, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": 111606, "gamma_signal": 30303, "vega_signal": 3139, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": 252310, "gamma_signal": -14684, "vega_signal": -1310, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": -96394, "gamma_signal": 86775, "vega_signal": 9003, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": 83493, "gamma_signal": -26853, "vega_signal": -2635, "option_type": "P", "stock_price": 176.205, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": -59503, "gamma_signal": -74405, "vega_signal": -7336, "option_type": "C", "stock_price": 176.165, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": -31243, "gamma_signal": 12652, "vega_signal": 1332, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": -174356, "gamma_signal": -18739, "vega_signal": -2009, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": 189071, "gamma_signal": -18512, "vega_signal": -1905, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": -148463, "gamma_signal": -67533, "vega_signal": -6432, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -18154, "gamma_signal": 5411, "vega_signal": 545, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -78769, "gamma_signal": -17741, "vega_signal": -1762, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": -100305, "gamma_signal": 28238, "vega_signal": 3078, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": -3824, "gamma_signal": 10155, "vega_signal": 995, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": 18213, "gamma_signal": -13014, "vega_signal": -1328, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": -177027, "gamma_signal": -109533, "vega_signal": -10885, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": 7157, "vega_signal": 719, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": 50292, "gamma_signal": 51730, "vega_signal": 5869, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": 15908, "gamma_signal": -8145, "vega_signal": -838, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": -9351, "gamma_signal": -3990, "vega_signal": -374, "option_type": "C", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": 118944, "gamma_signal": -57013, "vega_signal": -5855, "option_type": "P", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": 160388, "gamma_signal": 43335, "vega_signal": 4534, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 347154, "gamma_signal": -100070, "vega_signal": -10063, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 714152, "gamma_signal": 407978, "vega_signal": 42692, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 167363, "gamma_signal": -65173, "vega_signal": -6675, "option_type": "P", "stock_price": 176.28, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 497604, "gamma_signal": 76238, "vega_signal": 7982, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": 737349, "gamma_signal": -148257, "vega_signal": -14564, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": -361886, "gamma_signal": -128291, "vega_signal": -12822, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": 752882, "gamma_signal": -392971, "vega_signal": -40445, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": -897654, "gamma_signal": -313097, "vega_signal": -31546, "option_type": "C", "stock_price": 176.285, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": -199902, "gamma_signal": 24596, "vega_signal": 2203, "option_type": "P", "stock_price": 176.285, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": 64849, "gamma_signal": 48363, "vega_signal": 5020, "option_type": "C", "stock_price": 176.33, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": 110037, "gamma_signal": -43094, "vega_signal": -4343, "option_type": "P", "stock_price": 176.32, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": 341835, "gamma_signal": 200357, "vega_signal": 20415, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 872109, "gamma_signal": -445732, "vega_signal": -45415, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 15505, "gamma_signal": -38123, "vega_signal": -3526, "option_type": "C", "stock_price": 176.33, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": 104390, "gamma_signal": -15235, "vega_signal": -1879, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": 250512, "gamma_signal": 205036, "vega_signal": 19978, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": -704070, "gamma_signal": 382486, "vega_signal": 39333, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": 10109, "gamma_signal": 16256, "vega_signal": 1767, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": 56788, "gamma_signal": 879, "vega_signal": 10, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": -68813, "gamma_signal": -24612, "vega_signal": -2460, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": 53467, "gamma_signal": -23354, "vega_signal": -2514, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": -291455, "gamma_signal": -157545, "vega_signal": -15668, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -61217, "vega_signal": -6474, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": -40866, "gamma_signal": -21672, "vega_signal": -2261, "option_type": "C", "stock_price": 176.115, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": 53918, "gamma_signal": -44406, "vega_signal": -4595, "option_type": "P", "stock_price": 176.115, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": -534368, "gamma_signal": -63572, "vega_signal": -6514, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": -57970, "gamma_signal": 26276, "vega_signal": 3936, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": 31621, "gamma_signal": 10603, "vega_signal": 1128, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": -328928, "gamma_signal": 206805, "vega_signal": 21162, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": 64020, "gamma_signal": 31980, "vega_signal": 3230, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": -4907, "gamma_signal": 1635, "vega_signal": 105, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": -43894, "gamma_signal": -62994, "vega_signal": -6202, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": 77554, "gamma_signal": -36386, "vega_signal": -3645, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": -511971, "gamma_signal": -268467, "vega_signal": -28762, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": 169214, "gamma_signal": -48843, "vega_signal": -5115, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": -12321, "gamma_signal": -135, "vega_signal": -86, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": 62312, "gamma_signal": -36346, "vega_signal": -3664, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": -71023, "gamma_signal": -2858, "vega_signal": 1239, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": -2908, "gamma_signal": -9118, "vega_signal": -857, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": -34632, "gamma_signal": -20262, "vega_signal": -2020, "option_type": "C", "stock_price": 176.07, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": 9199, "gamma_signal": -13245, "vega_signal": -1044, "option_type": "P", "stock_price": 176.09, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": 43563, "gamma_signal": 43210, "vega_signal": 4911, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": -263477, "gamma_signal": 127271, "vega_signal": 12770, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": 337777, "gamma_signal": 92419, "vega_signal": 9563, "option_type": "C", "stock_price": 176.225, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 197039, "gamma_signal": -56636, "vega_signal": -5789, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 326097, "gamma_signal": 140530, "vega_signal": 13944, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": 258979, "gamma_signal": -137628, "vega_signal": -13822, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": 78983, "gamma_signal": 34728, "vega_signal": 3532, "option_type": "C", "stock_price": 176.41, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 925665, "gamma_signal": -458817, "vega_signal": -46096, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 312348, "gamma_signal": 85899, "vega_signal": 8512, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": 222483, "gamma_signal": -91408, "vega_signal": -8952, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": 89646, "gamma_signal": 69940, "vega_signal": 6975, "option_type": "C", "stock_price": 176.55, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 370444, "gamma_signal": -49796, "vega_signal": -4792, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": 30342, "vega_signal": 3655, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": 172112, "gamma_signal": -60604, "vega_signal": -6041, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": -69634, "gamma_signal": -20176, "vega_signal": -2023, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": 114042, "gamma_signal": -13710, "vega_signal": -1116, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": 72789, "gamma_signal": 38357, "vega_signal": 3715, "option_type": "C", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": 110192, "gamma_signal": -63557, "vega_signal": -6367, "option_type": "P", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": -889623, "gamma_signal": -392600, "vega_signal": -37283, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": 145316, "gamma_signal": -43601, "vega_signal": -4433, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": 126021, "gamma_signal": 408162, "vega_signal": 44592, "option_type": "C", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 23147, "gamma_signal": -17344, "vega_signal": -1754, "option_type": "P", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 2426957, "gamma_signal": 810816, "vega_signal": 79688, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 135313, "gamma_signal": -29967, "vega_signal": -2730, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 1025743, "gamma_signal": 589346, "vega_signal": 56957, "option_type": "C", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": -132989, "gamma_signal": 77333, "vega_signal": 7606, "option_type": "P", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": 91048, "gamma_signal": 66240, "vega_signal": 6807, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": -302153, "gamma_signal": 61384, "vega_signal": 5807, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": -101438, "gamma_signal": -103898, "vega_signal": -10021, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": 7234, "gamma_signal": -250, "vega_signal": 50, "option_type": "P", "stock_price": 176.635, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": 124392, "gamma_signal": -4549, "vega_signal": -386, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": -15386, "gamma_signal": 32835, "vega_signal": 3390, "option_type": "P", "stock_price": 176.645, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": 570745, "gamma_signal": 329653, "vega_signal": 32626, "option_type": "C", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": 143145, "gamma_signal": -79752, "vega_signal": -8240, "option_type": "P", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": -192778, "gamma_signal": -71941, "vega_signal": -7082, "option_type": "C", "stock_price": 176.65, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": 465848, "gamma_signal": -120897, "vega_signal": -11421, "option_type": "P", "stock_price": 176.65, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": -1039951, "gamma_signal": -508796, "vega_signal": -49387, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": 223030, "gamma_signal": -146379, "vega_signal": -14680, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": -753179, "gamma_signal": -132742, "vega_signal": -13336, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": 103960, "gamma_signal": -24865, "vega_signal": -2344, "option_type": "P", "stock_price": 176.595, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": -192201, "gamma_signal": -63432, "vega_signal": -6068, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": -85532, "gamma_signal": 40199, "vega_signal": 3996, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": 70456, "gamma_signal": 26617, "vega_signal": 2553, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 92197, "gamma_signal": 5614, "vega_signal": 367, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 951684, "gamma_signal": 316260, "vega_signal": 30501, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 172902, "gamma_signal": -7119, "vega_signal": -870, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 310763, "gamma_signal": 16744, "vega_signal": -2784, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": 11669, "gamma_signal": 64430, "vega_signal": 6717, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": 95850, "gamma_signal": 46315, "vega_signal": 4316, "option_type": "C", "stock_price": 176.395, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": 63106, "gamma_signal": -4064, "vega_signal": -311, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": -667144, "gamma_signal": -163029, "vega_signal": -16429, "option_type": "C", "stock_price": 176.33, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 318869, "gamma_signal": -45349, "vega_signal": -4265, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 47163, "gamma_signal": 29948, "vega_signal": 2709, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 232339, "gamma_signal": -268121, "vega_signal": -26741, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 152173, "gamma_signal": 32202, "vega_signal": 3220, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": -159225, "gamma_signal": 47772, "vega_signal": 5026, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": 14490, "gamma_signal": 11734, "vega_signal": 1127, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": -70729, "gamma_signal": 31410, "vega_signal": 3127, "option_type": "P", "stock_price": 176.355, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": -627953, "gamma_signal": -106882, "vega_signal": -10754, "option_type": "C", "stock_price": 176.44, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": -123039, "gamma_signal": 36665, "vega_signal": 3604, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": 26458, "gamma_signal": 12541, "vega_signal": 1326, "option_type": "C", "stock_price": 176.43, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": 37989, "gamma_signal": -4410, "vega_signal": -386, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": -90491, "gamma_signal": -18498, "vega_signal": -1840, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": -87871, "gamma_signal": 33399, "vega_signal": 3289, "option_type": "P", "stock_price": 176.44, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": -62493, "gamma_signal": -7029, "vega_signal": -56, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -630976, "gamma_signal": 157740, "vega_signal": 15133, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -29117, "gamma_signal": -24554, "vega_signal": -2305, "option_type": "C", "stock_price": 176.39, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": 53176, "gamma_signal": -4122, "vega_signal": -1294, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": 64485, "gamma_signal": 24958, "vega_signal": 2511, "option_type": "C", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 343152, "gamma_signal": -67791, "vega_signal": -6765, "option_type": "P", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 466755, "gamma_signal": 209569, "vega_signal": 20162, "option_type": "C", "stock_price": 176.365, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": -42734, "gamma_signal": 113360, "vega_signal": 10961, "option_type": "P", "stock_price": 176.35, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": 5202, "gamma_signal": 2882, "vega_signal": 275, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": 9357, "gamma_signal": -5318, "vega_signal": -523, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": -30466, "gamma_signal": 12875, "vega_signal": 1267, "option_type": "C", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 395064, "gamma_signal": -192517, "vega_signal": -18942, "option_type": "P", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 78408, "gamma_signal": 6273, "vega_signal": 636, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": 113544, "gamma_signal": -18426, "vega_signal": -1723, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": 432733, "gamma_signal": 235827, "vega_signal": 22897, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 220028, "gamma_signal": -122910, "vega_signal": -11984, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 104415, "gamma_signal": 63790, "vega_signal": 6795, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": 175783, "gamma_signal": -94527, "vega_signal": -9232, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": -2024478, "gamma_signal": -1130931, "vega_signal": -108058, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": 2079, "gamma_signal": -1660, "vega_signal": -188, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": -175797, "gamma_signal": -34112, "vega_signal": -3404, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": 132433, "gamma_signal": -54325, "vega_signal": -5304, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": -134980, "gamma_signal": -35277, "vega_signal": -3405, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": 436726, "gamma_signal": -259555, "vega_signal": -25555, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": -1245227, "gamma_signal": -445098, "vega_signal": -42126, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": 60773, "gamma_signal": -13496, "vega_signal": -1334, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": 51318, "gamma_signal": 954, "vega_signal": 140, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": -121105, "gamma_signal": 59743, "vega_signal": 5841, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": 47042, "gamma_signal": -37886, "vega_signal": -3235, "option_type": "C", "stock_price": 176.53, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": 104731, "gamma_signal": -54082, "vega_signal": -5292, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": 21068, "gamma_signal": 8019, "vega_signal": 614, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": 257892, "gamma_signal": -153119, "vega_signal": -15069, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": -1821368, "gamma_signal": -1023825, "vega_signal": -94988, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": 2523, "vega_signal": 249, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": 397640, "gamma_signal": 77212, "vega_signal": 7562, "option_type": "C", "stock_price": 176.55, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": 130943, "gamma_signal": -85647, "vega_signal": -8443, "option_type": "P", "stock_price": 176.57, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": 797593, "gamma_signal": 354837, "vega_signal": 33066, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": -412052, "gamma_signal": 195887, "vega_signal": 19085, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": 30419, "gamma_signal": 11756, "vega_signal": 1117, "option_type": "C", "stock_price": 176.66, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": 124715, "gamma_signal": -33254, "vega_signal": -3099, "option_type": "P", "stock_price": 176.64, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": -68558, "gamma_signal": -85111, "vega_signal": -8842, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": 769565, "gamma_signal": -355420, "vega_signal": -34586, "option_type": "P", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": 27576, "gamma_signal": 7151, "vega_signal": 761, "option_type": "C", "stock_price": 176.7, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": 10450, "gamma_signal": 13264, "vega_signal": 1406, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": 5409, "gamma_signal": 13674, "vega_signal": 1545, "option_type": "C", "stock_price": 176.7, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": 47815, "gamma_signal": -22524, "vega_signal": -2159, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": -11732, "gamma_signal": 59513, "vega_signal": 6885, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": 7484, "gamma_signal": -8818, "vega_signal": -889, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": -51442, "gamma_signal": -7669, "vega_signal": -658, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 122360, "gamma_signal": -24299, "vega_signal": -2070, "option_type": "P", "stock_price": 176.72, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 211887, "gamma_signal": 128494, "vega_signal": 11886, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": 100241, "gamma_signal": -43180, "vega_signal": -4123, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": -673377, "gamma_signal": -343819, "vega_signal": -32042, "option_type": "C", "stock_price": 176.7, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": -243318, "gamma_signal": 35230, "vega_signal": 3001, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": 410720, "gamma_signal": 127853, "vega_signal": 12207, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": -329083, "gamma_signal": 112106, "vega_signal": 10110, "option_type": "P", "stock_price": 176.73, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": 1647269, "gamma_signal": 821434, "vega_signal": 78548, "option_type": "C", "stock_price": 176.775, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": 49521, "gamma_signal": -23187, "vega_signal": -2218, "option_type": "P", "stock_price": 176.775, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": -291342, "gamma_signal": -179929, "vega_signal": -16671, "option_type": "C", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": -453069, "gamma_signal": 16097, "vega_signal": 1411, "option_type": "P", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": 500277, "gamma_signal": -32393, "vega_signal": -1608, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": 550433, "gamma_signal": -291302, "vega_signal": -28091, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": -29959, "gamma_signal": 77, "vega_signal": 41, "option_type": "C", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": 90579, "gamma_signal": -57332, "vega_signal": -5584, "option_type": "P", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": 1318, "gamma_signal": 1101, "vega_signal": 113, "option_type": "C", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 181928, "gamma_signal": -91508, "vega_signal": -8914, "option_type": "P", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 302061, "gamma_signal": 180779, "vega_signal": 17026, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": 144347, "gamma_signal": -50712, "vega_signal": -4826, "option_type": "P", "stock_price": 176.965, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": 248024, "gamma_signal": 98667, "vega_signal": 10739, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": 49021, "gamma_signal": 13267, "vega_signal": 1427, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": 1653961, "gamma_signal": 413008, "vega_signal": 42855, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": 136069, "gamma_signal": -109487, "vega_signal": -11294, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": -212693, "gamma_signal": -220974, "vega_signal": -19419, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": -74766, "gamma_signal": 7866, "vega_signal": 431, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": -1139149, "gamma_signal": -481700, "vega_signal": -41971, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": -50686, "gamma_signal": 24603, "vega_signal": 2231, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": -35137, "gamma_signal": 29171, "vega_signal": 3999, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -58645, "gamma_signal": 56183, "vega_signal": 5774, "option_type": "P", "stock_price": 176.92, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -72169, "gamma_signal": -62042, "vega_signal": -5910, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": 34449, "gamma_signal": 5903, "vega_signal": 616, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": -681096, "gamma_signal": -340489, "vega_signal": -30422, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": -50856, "gamma_signal": 32808, "vega_signal": 3247, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": -27914, "gamma_signal": 11013, "vega_signal": 1430, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": -95002, "gamma_signal": 49765, "vega_signal": 4764, "option_type": "P", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": -69868, "gamma_signal": -20070, "vega_signal": -1882, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": -137754, "gamma_signal": 27356, "vega_signal": 1583, "option_type": "P", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": 61158, "gamma_signal": -16104, "vega_signal": -1186, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": -103979, "gamma_signal": 74339, "vega_signal": 7475, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": 117760, "gamma_signal": -18169, "vega_signal": -1526, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -53885, "gamma_signal": 21982, "vega_signal": 2212, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -286655, "gamma_signal": -93639, "vega_signal": -9218, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": 260193, "gamma_signal": -87250, "vega_signal": -8030, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": 78017, "gamma_signal": 14147, "vega_signal": 1367, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -295377, "gamma_signal": -39431, "vega_signal": -3981, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -15647, "gamma_signal": 8308, "vega_signal": 1159, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": -137108, "gamma_signal": 110797, "vega_signal": 11039, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": 207529, "gamma_signal": 40065, "vega_signal": 3855, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": -34396, "gamma_signal": -12986, "vega_signal": -1343, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": -632029, "gamma_signal": -343746, "vega_signal": -30879, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": -28441, "gamma_signal": 29466, "vega_signal": 3025, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": 4642, "gamma_signal": -19916, "vega_signal": -1649, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": -36451, "gamma_signal": 10301, "vega_signal": 629, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": -46213, "gamma_signal": -28181, "vega_signal": -2518, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": -7056, "gamma_signal": 4512, "vega_signal": 476, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": 359423, "gamma_signal": 166569, "vega_signal": 15506, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": -10989, "gamma_signal": 3418, "vega_signal": 304, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": 108983, "gamma_signal": 55227, "vega_signal": 4981, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": -121993, "gamma_signal": 62305, "vega_signal": 6679, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": -223801, "gamma_signal": -82293, "vega_signal": -7631, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": 12532, "gamma_signal": 12576, "vega_signal": 1393, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": 80690, "gamma_signal": 40521, "vega_signal": 3648, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": -50010, "gamma_signal": 21283, "vega_signal": 2004, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": -141727, "gamma_signal": -47600, "vega_signal": -4426, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": -192891, "gamma_signal": 132154, "vega_signal": 13164, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": 3838, "gamma_signal": 3288, "vega_signal": 317, "option_type": "C", "stock_price": 176.835, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 23878, "gamma_signal": -15446, "vega_signal": -1530, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 126577, "gamma_signal": 22537, "vega_signal": 2057, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": 77591, "gamma_signal": -3004, "vega_signal": 317, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": 46390, "gamma_signal": 39094, "vega_signal": 3956, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": -34351, "gamma_signal": 22358, "vega_signal": 2192, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": 67517, "gamma_signal": 34945, "vega_signal": 3135, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": 121406, "gamma_signal": -81785, "vega_signal": -7896, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": 94530, "gamma_signal": 72067, "vega_signal": 6962, "option_type": "C", "stock_price": 176.895, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": -183018, "gamma_signal": 115374, "vega_signal": 11270, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": -104104, "gamma_signal": -2766, "vega_signal": -416, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": -16113, "gamma_signal": -60192, "vega_signal": -5754, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": 339527, "gamma_signal": 99275, "vega_signal": 9151, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": 310223, "gamma_signal": -55657, "vega_signal": -5325, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": 242588, "gamma_signal": 103595, "vega_signal": 9326, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": -54870, "gamma_signal": -10501, "vega_signal": -1444, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": 112679, "gamma_signal": 76104, "vega_signal": 7210, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": -137469, "gamma_signal": 28364, "vega_signal": 1818, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": 899814, "gamma_signal": 472376, "vega_signal": 42275, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": 405027, "gamma_signal": -160452, "vega_signal": -15004, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": -684374, "gamma_signal": -367034, "vega_signal": -32763, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": 17242, "gamma_signal": -10786, "vega_signal": -998, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": 60515, "gamma_signal": 19510, "vega_signal": 1874, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -43276, "gamma_signal": -13902, "vega_signal": -1688, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -1960694, "gamma_signal": -337995, "vega_signal": -32095, "option_type": "C", "stock_price": 176.985, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": -40166, "gamma_signal": 14679, "vega_signal": 1345, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": -100079, "gamma_signal": 58354, "vega_signal": 5704, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": -1312339, "gamma_signal": 403258, "vega_signal": 35845, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": -73095, "gamma_signal": -42857, "vega_signal": -3828, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": 68275, "gamma_signal": -21728, "vega_signal": -1972, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": 133513, "gamma_signal": 82458, "vega_signal": 7685, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": -13763, "gamma_signal": 8964, "vega_signal": 878, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": 213065, "gamma_signal": 48469, "vega_signal": 4530, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": -248869, "gamma_signal": 174020, "vega_signal": 17197, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": -198228, "gamma_signal": -79025, "vega_signal": -6591, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": -14191, "gamma_signal": 5497, "vega_signal": 507, "option_type": "P", "stock_price": 177.06, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": 406547, "gamma_signal": 211883, "vega_signal": 19068, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": -656, "vega_signal": -102, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": 1412975, "gamma_signal": 798342, "vega_signal": 71265, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 92413, "gamma_signal": -45390, "vega_signal": -4343, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 424152, "gamma_signal": 291354, "vega_signal": 25843, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": 4758, "gamma_signal": -3368, "vega_signal": -362, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": 565383, "gamma_signal": 281652, "vega_signal": 25048, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": 5495, "vega_signal": 614, "option_type": "P", "stock_price": 177.015, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 133761, "gamma_signal": 118714, "vega_signal": 11211, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": -2403, "vega_signal": -219, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": -925070, "gamma_signal": -347217, "vega_signal": -31110, "option_type": "C", "stock_price": 177, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": 24014, "gamma_signal": -19711, "vega_signal": -1919, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": 25677, "gamma_signal": 14206, "vega_signal": 1281, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": 20488, "gamma_signal": -12491, "vega_signal": -900, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": 93502, "gamma_signal": 66075, "vega_signal": 5764, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": 7330, "gamma_signal": -9869, "vega_signal": -1435, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": 204682, "gamma_signal": -4924, "vega_signal": 75, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": 182942, "gamma_signal": -62269, "vega_signal": -5449, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": -188485, "gamma_signal": -90548, "vega_signal": -7985, "option_type": "C", "stock_price": 177.015, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": -15717, "gamma_signal": 10420, "vega_signal": 1036, "option_type": "P", "stock_price": 177.015, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": -1182566, "gamma_signal": -195424, "vega_signal": -19127, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 191226, "gamma_signal": -203593, "vega_signal": -19985, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 376890, "gamma_signal": 173753, "vega_signal": 15510, "option_type": "C", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 151502, "gamma_signal": -99876, "vega_signal": -9968, "option_type": "P", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 47099, "gamma_signal": 59508, "vega_signal": 5700, "option_type": "C", "stock_price": 177, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": -14565, "vega_signal": -1454, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": 163299, "gamma_signal": 89149, "vega_signal": 8285, "option_type": "C", "stock_price": 176.985, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": -329083, "gamma_signal": 273119, "vega_signal": 27322, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": 293809, "gamma_signal": 68677, "vega_signal": 6321, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": -57159, "gamma_signal": 45141, "vega_signal": 4786, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": -604693, "gamma_signal": -288113, "vega_signal": -25662, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": 21031, "gamma_signal": -6972, "vega_signal": -618, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": -604960, "gamma_signal": -206296, "vega_signal": -18612, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": -342090, "gamma_signal": 140698, "vega_signal": 13206, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": 280147, "gamma_signal": 135036, "vega_signal": 12628, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": -249722, "gamma_signal": 48707, "vega_signal": 4537, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": 223071, "gamma_signal": 112267, "vega_signal": 9990, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": 413688, "gamma_signal": -124752, "vega_signal": -10814, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": 129971, "gamma_signal": 47786, "vega_signal": 4326, "option_type": "C", "stock_price": 176.935, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": 59517, "gamma_signal": 37372, "vega_signal": 3464, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": -35979, "gamma_signal": -17314, "vega_signal": -1544, "option_type": "C", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": -6474, "gamma_signal": 4607, "vega_signal": 519, "option_type": "P", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": 248348, "gamma_signal": 95605, "vega_signal": 8447, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": -67591, "gamma_signal": 45660, "vega_signal": 4751, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": 43945, "gamma_signal": 115826, "vega_signal": 10607, "option_type": "C", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": -37448, "gamma_signal": -53751, "vega_signal": -4819, "option_type": "P", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": 284307, "gamma_signal": 67066, "vega_signal": 6192, "option_type": "C", "stock_price": 177.06, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": 300794, "gamma_signal": -51167, "vega_signal": -4914, "option_type": "P", "stock_price": 177.06, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": -74562, "gamma_signal": -1978, "vega_signal": -335, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -149445, "gamma_signal": 105415, "vega_signal": 10599, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -20669, "gamma_signal": 7439, "vega_signal": 552, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": -84000, "gamma_signal": -37263, "vega_signal": -3251, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": 165464, "gamma_signal": 103702, "vega_signal": 9801, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": 382165, "gamma_signal": -276051, "vega_signal": -27890, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": 3065341, "gamma_signal": 246321, "vega_signal": 25909, "option_type": "C", "stock_price": 177.09, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 191208, "gamma_signal": -14441, "vega_signal": -1795, "option_type": "P", "stock_price": 177.09, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 194498, "gamma_signal": 112325, "vega_signal": 10002, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": 126075, "gamma_signal": -83261, "vega_signal": -8300, "option_type": "P", "stock_price": 177.07, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": 26745, "gamma_signal": 56238, "vega_signal": 5609, "option_type": "C", "stock_price": 177.025, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": 954033, "gamma_signal": -429762, "vega_signal": -40065, "option_type": "P", "stock_price": 177, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": 39108, "gamma_signal": 44154, "vega_signal": 4301, "option_type": "C", "stock_price": 177.06, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": 1263, "gamma_signal": 2723, "vega_signal": 303, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": 14031, "gamma_signal": 26419, "vega_signal": 3002, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": -71443, "gamma_signal": 37512, "vega_signal": 3575, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": -162321, "gamma_signal": -46372, "vega_signal": -4286, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": -71982, "gamma_signal": 45027, "vega_signal": 4384, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": -333853, "gamma_signal": -87535, "vega_signal": -8016, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": 16543, "gamma_signal": -12584, "vega_signal": -1552, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": -223080, "gamma_signal": -45338, "vega_signal": -3612, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": 100441, "gamma_signal": -53497, "vega_signal": -5108, "option_type": "P", "stock_price": 177, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": 211191, "gamma_signal": 36972, "vega_signal": 3446, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -15476, "vega_signal": -1458, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": 18645, "gamma_signal": 10837, "vega_signal": 970, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": 1017706, "gamma_signal": -697667, "vega_signal": -68546, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": 21608, "gamma_signal": 10588, "vega_signal": 925, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": 228046, "gamma_signal": 139676, "vega_signal": 12595, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": 39490, "gamma_signal": -12145, "vega_signal": -1001, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": -479402, "gamma_signal": -113298, "vega_signal": -10452, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": -4153, "vega_signal": -408, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": -194593, "gamma_signal": -37597, "vega_signal": -3250, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": -57658, "gamma_signal": 18065, "vega_signal": 1518, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": -64940, "gamma_signal": -32150, "vega_signal": -2771, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": -226773, "gamma_signal": 31197, "vega_signal": 3026, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": 71007, "gamma_signal": 60829, "vega_signal": 5702, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": 36674, "gamma_signal": 23951, "vega_signal": 2986, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": -309413, "gamma_signal": -49787, "vega_signal": -4758, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -208841, "gamma_signal": 16440, "vega_signal": 1650, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -230652, "gamma_signal": -119386, "vega_signal": -10267, "option_type": "C", "stock_price": 176.975, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": -38907, "gamma_signal": 12313, "vega_signal": 1028, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": 66903, "gamma_signal": 68394, "vega_signal": 6401, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": -83564, "gamma_signal": 46784, "vega_signal": 4600, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": 58709, "gamma_signal": 8275, "vega_signal": 805, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": -9200, "gamma_signal": 6198, "vega_signal": 609, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": -768088, "gamma_signal": -409376, "vega_signal": -35345, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": 5967, "gamma_signal": 79410, "vega_signal": 7382, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": 87786, "gamma_signal": 17481, "vega_signal": 1621, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": -417577, "gamma_signal": 392961, "vega_signal": 38659, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": 189442, "gamma_signal": 115514, "vega_signal": 10511, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": 31955, "gamma_signal": -18054, "vega_signal": -1730, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": 30228, "gamma_signal": -3780, "vega_signal": -400, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": 10852, "gamma_signal": -7452, "vega_signal": -764, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": -151137, "gamma_signal": -95075, "vega_signal": -8102, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": 1124329, "gamma_signal": -580215, "vega_signal": -54723, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": -493262, "gamma_signal": -506294, "vega_signal": -49290, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": -48251, "gamma_signal": 40311, "vega_signal": 3955, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": 91446, "gamma_signal": 16852, "vega_signal": 1630, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": 4310, "vega_signal": 415, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": -144300, "gamma_signal": -75023, "vega_signal": -6369, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": 33725, "gamma_signal": -7736, "vega_signal": -592, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": -34475, "gamma_signal": -6657, "vega_signal": -604, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": -18009, "gamma_signal": -8938, "vega_signal": -893, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": 64103, "gamma_signal": 61134, "vega_signal": 5892, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 346606, "gamma_signal": 50440, "vega_signal": 4883, "option_type": "C", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": 13990, "gamma_signal": -5705, "vega_signal": -511, "option_type": "P", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": -6872, "gamma_signal": -3573, "vega_signal": -303, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": 13383, "gamma_signal": 2278, "vega_signal": 333, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": 8733, "gamma_signal": 19933, "vega_signal": 2081, "option_type": "C", "stock_price": 177, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": -341566, "gamma_signal": 114358, "vega_signal": 9822, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": -222120, "gamma_signal": -99330, "vega_signal": -8510, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": -43624, "gamma_signal": 15234, "vega_signal": 1411, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": -2938442, "gamma_signal": -645625, "vega_signal": -62150, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": -198093, "gamma_signal": 116334, "vega_signal": 11117, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": -501437, "gamma_signal": -254241, "vega_signal": -21721, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": -61740, "gamma_signal": 32754, "vega_signal": 2865, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": -2666, "vega_signal": -217, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": -68003, "gamma_signal": 23088, "vega_signal": 1932, "option_type": "P", "stock_price": 176.845, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": -159472, "gamma_signal": -29598, "vega_signal": -2474, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": 27050, "gamma_signal": -611, "vega_signal": 872, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": -123484, "gamma_signal": -61135, "vega_signal": -4782, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": 135071, "gamma_signal": -77975, "vega_signal": -7182, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": -53876, "gamma_signal": -28733, "vega_signal": -2407, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": -217881, "gamma_signal": 63609, "vega_signal": 5346, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": -168349, "gamma_signal": -89782, "vega_signal": -7520, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": 303623, "gamma_signal": -114649, "vega_signal": -9891, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": 132324, "gamma_signal": 97583, "vega_signal": 8619, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": -178460, "gamma_signal": 83821, "vega_signal": 7688, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": -851317, "gamma_signal": -464675, "vega_signal": -38864, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": 50931, "gamma_signal": -61465, "vega_signal": -5081, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": -31314, "gamma_signal": 22943, "vega_signal": 2458, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": 472911, "gamma_signal": -129851, "vega_signal": -12257, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": -441179, "gamma_signal": -193155, "vega_signal": -18752, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -145753, "gamma_signal": 102175, "vega_signal": 9743, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -153133, "gamma_signal": -47823, "vega_signal": -4124, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": -3141, "gamma_signal": 2189, "vega_signal": 205, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": 153603, "gamma_signal": 33662, "vega_signal": 3263, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": -161212, "gamma_signal": 102631, "vega_signal": 9127, "option_type": "P", "stock_price": 176.71, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": -15171, "gamma_signal": -13230, "vega_signal": -1266, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": -751112, "gamma_signal": 541662, "vega_signal": 51566, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": -106696, "gamma_signal": -59765, "vega_signal": -4599, "option_type": "C", "stock_price": 176.645, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -362860, "gamma_signal": 173490, "vega_signal": 15229, "option_type": "P", "stock_price": 176.645, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -95246, "gamma_signal": -2785, "vega_signal": -189, "option_type": "C", "stock_price": 176.67, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": -141695, "gamma_signal": 56387, "vega_signal": 4934, "option_type": "P", "stock_price": 176.66, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": 53207, "gamma_signal": -10512, "vega_signal": -802, "option_type": "C", "stock_price": 176.72, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": -31368, "gamma_signal": 24322, "vega_signal": 2576, "option_type": "P", "stock_price": 176.71, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": 133021, "gamma_signal": 66341, "vega_signal": 5502, "option_type": "C", "stock_price": 176.69, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 29057, "gamma_signal": 6530, "vega_signal": 956, "option_type": "P", "stock_price": 176.69, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 144573, "gamma_signal": 65191, "vega_signal": 6182, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": 199379, "gamma_signal": -50752, "vega_signal": -4766, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": 8636, "vega_signal": 832, "option_type": "C", "stock_price": 176.735, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": -36492, "gamma_signal": -6319, "vega_signal": -797, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": 182876, "gamma_signal": 126949, "vega_signal": 11473, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": -511971, "gamma_signal": 109224, "vega_signal": 8094, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": 59958, "gamma_signal": 33454, "vega_signal": 2800, "option_type": "C", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": -90845, "gamma_signal": 31439, "vega_signal": 2699, "option_type": "P", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": 94128, "gamma_signal": 137768, "vega_signal": 12087, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": 32689, "gamma_signal": -4546, "vega_signal": -289, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": 120167, "gamma_signal": 56561, "vega_signal": 4795, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": 115899, "gamma_signal": -48432, "vega_signal": -4199, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": -686115, "gamma_signal": -117537, "vega_signal": -10003, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": -49416, "gamma_signal": 7260, "vega_signal": 609, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": 358005, "gamma_signal": 219101, "vega_signal": 18998, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": 103523, "gamma_signal": -71410, "vega_signal": -6517, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": 68037, "gamma_signal": -22696, "vega_signal": -2036, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": 110996, "gamma_signal": -13538, "vega_signal": -794, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": -10030, "vega_signal": -59, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": -36093, "gamma_signal": 16052, "vega_signal": 1409, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": 43660, "gamma_signal": 44322, "vega_signal": 4221, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 47878, "gamma_signal": -8012, "vega_signal": -533, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 90753, "gamma_signal": 50608, "vega_signal": 4149, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": 896454, "gamma_signal": -637992, "vega_signal": -58821, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": -259230, "gamma_signal": -262014, "vega_signal": -22334, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": 182374, "gamma_signal": -59733, "vega_signal": -4954, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": 60752, "gamma_signal": 42125, "vega_signal": 3898, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": -2804, "gamma_signal": 5571, "vega_signal": 372, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": -41815, "gamma_signal": -27166, "vega_signal": -2540, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": 15989, "gamma_signal": -6933, "vega_signal": -810, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": -20785, "vega_signal": -1661, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": -62144, "gamma_signal": 87218, "vega_signal": 7957, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": 309130, "gamma_signal": 115933, "vega_signal": 9874, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": -124254, "gamma_signal": 55023, "vega_signal": 4725, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": 54620, "gamma_signal": 17726, "vega_signal": 1072, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": 94360, "gamma_signal": -32326, "vega_signal": -1125, "option_type": "P", "stock_price": 176.73, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": 45951, "gamma_signal": 41862, "vega_signal": 3919, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": -136116, "gamma_signal": 8433, "vega_signal": 942, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": -17256, "gamma_signal": 4866, "vega_signal": 833, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": 145027, "gamma_signal": -36187, "vega_signal": -2993, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": 91989, "gamma_signal": 79871, "vega_signal": 7645, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": 240720, "gamma_signal": -33506, "vega_signal": -2963, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": 117273, "gamma_signal": 52943, "vega_signal": 2079, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 72241, "gamma_signal": -44719, "vega_signal": -3722, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 268694, "gamma_signal": 85330, "vega_signal": 8038, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": -5598, "gamma_signal": 54034, "vega_signal": 4859, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": 222758, "gamma_signal": 70284, "vega_signal": 6401, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": 5569, "gamma_signal": 966, "vega_signal": 169, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": 40508, "gamma_signal": 17415, "vega_signal": 1702, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": 68376, "gamma_signal": -38844, "vega_signal": -3886, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": 20579, "gamma_signal": 18286, "vega_signal": 1762, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": 65327, "gamma_signal": -8842, "vega_signal": -564, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": 50829, "gamma_signal": 41425, "vega_signal": 3893, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": -104835, "gamma_signal": 31463, "vega_signal": 2594, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": -21251, "gamma_signal": 35321, "vega_signal": 3286, "option_type": "C", "stock_price": 176.81, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 115262, "gamma_signal": -38630, "vega_signal": -3247, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 212280, "gamma_signal": 68412, "vega_signal": 5906, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": -71932, "gamma_signal": 34955, "vega_signal": 2929, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": -397885, "gamma_signal": -43121, "vega_signal": -3692, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": 32671, "gamma_signal": -27701, "vega_signal": -4129, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": -7452, "gamma_signal": -16, "vega_signal": 423, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": -129211, "gamma_signal": 33694, "vega_signal": 2780, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": 73221, "gamma_signal": 60309, "vega_signal": 5415, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": -46349, "gamma_signal": 29242, "vega_signal": 2969, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": -230185, "gamma_signal": -133847, "vega_signal": -11507, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": -78330, "gamma_signal": 75336, "vega_signal": 6810, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": 226250, "gamma_signal": 145234, "vega_signal": 12466, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -57291, "gamma_signal": 4575, "vega_signal": 405, "option_type": "P", "stock_price": 176.755, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -44622, "gamma_signal": -11197, "vega_signal": -861, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": 558502, "gamma_signal": -142893, "vega_signal": -11619, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": -532761, "gamma_signal": -295076, "vega_signal": -23759, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": -17643, "gamma_signal": 3738, "vega_signal": 375, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": 18067, "gamma_signal": 20202, "vega_signal": 2042, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": 135693, "gamma_signal": -22705, "vega_signal": -1493, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": -9169, "gamma_signal": -10723, "vega_signal": -840, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": -151666, "gamma_signal": 96465, "vega_signal": 9511, "option_type": "P", "stock_price": 176.765, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": 20698, "gamma_signal": 6150, "vega_signal": 536, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": -2351, "vega_signal": -213, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": -20660, "gamma_signal": 5823, "vega_signal": 405, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": 194836, "gamma_signal": -54384, "vega_signal": -5361, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -52875, "gamma_signal": 18948, "vega_signal": 1584, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -335141, "gamma_signal": -294100, "vega_signal": -27877, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": 28573, "gamma_signal": -19795, "vega_signal": -1759, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": -154677, "gamma_signal": -38203, "vega_signal": -3653, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 43212, "gamma_signal": -30350, "vega_signal": -4021, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 495677, "gamma_signal": 109267, "vega_signal": 9644, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": 55475, "gamma_signal": -34241, "vega_signal": -3079, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": -18617, "gamma_signal": -10750, "vega_signal": -871, "option_type": "C", "stock_price": 176.835, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": 23143, "gamma_signal": -7386, "vega_signal": -577, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": -43026, "gamma_signal": -6990, "vega_signal": -635, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": 55486, "gamma_signal": -39645, "vega_signal": -3535, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": 43837, "gamma_signal": 26836, "vega_signal": 2485, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": 53009, "gamma_signal": -28709, "vega_signal": -2500, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": 84593, "gamma_signal": 27789, "vega_signal": 2449, "option_type": "C", "stock_price": 176.855, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": -82027, "gamma_signal": 46329, "vega_signal": 4028, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": 64510, "gamma_signal": 38037, "vega_signal": 3112, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": 2599, "vega_signal": 249, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": 3583, "vega_signal": 290, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": 95549, "gamma_signal": 212, "vega_signal": 41, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": 31217, "gamma_signal": -17726, "vega_signal": -1544, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": -717122, "gamma_signal": -116511, "vega_signal": -10590, "option_type": "C", "stock_price": 176.845, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": -19937, "gamma_signal": 11282, "vega_signal": 1424, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": 50957, "gamma_signal": 27851, "vega_signal": 2196, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": 5024, "gamma_signal": 984, "vega_signal": 130, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": 29460, "gamma_signal": 40253, "vega_signal": 3340, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": 6774, "gamma_signal": 4306, "vega_signal": 468, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": -96916, "gamma_signal": -2742, "vega_signal": -201, "option_type": "C", "stock_price": 176.815, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": 90841, "gamma_signal": -66769, "vega_signal": -7756, "option_type": "P", "stock_price": 176.815, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": -644861, "gamma_signal": -124926, "vega_signal": -10691, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": -8994, "gamma_signal": 1660, "vega_signal": 52, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": 86083, "gamma_signal": 13943, "vega_signal": 1267, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": 83038, "gamma_signal": -22609, "vega_signal": -1695, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": -874, "vega_signal": -54, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": -160615, "gamma_signal": 149608, "vega_signal": 13510, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": 25336, "gamma_signal": 14357, "vega_signal": 1168, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": -251859, "gamma_signal": 187912, "vega_signal": 16551, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": 110126, "gamma_signal": 84479, "vega_signal": 6997, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": 180763, "gamma_signal": -108550, "vega_signal": -9434, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": 98841, "gamma_signal": 1917, "vega_signal": 170, "option_type": "C", "stock_price": 176.91, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": -82374, "gamma_signal": 60050, "vega_signal": 5320, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": 59388, "gamma_signal": 4312, "vega_signal": 461, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": 63365, "gamma_signal": -46193, "vega_signal": -4093, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": -91283, "gamma_signal": -35368, "vega_signal": -2986, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": 12673, "gamma_signal": -9239, "vega_signal": -819, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": 117688, "gamma_signal": 37778, "vega_signal": 3203, "option_type": "C", "stock_price": 176.865, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": -264348, "gamma_signal": 90513, "vega_signal": 7215, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": -36777, "gamma_signal": -18580, "vega_signal": -1552, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 115, "vega_signal": 21, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": -164631, "gamma_signal": -93291, "vega_signal": -7592, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": 924, "vega_signal": 118, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": -404426, "gamma_signal": -190017, "vega_signal": -16557, "option_type": "C", "stock_price": 176.665, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": -594907, "gamma_signal": 271608, "vega_signal": 22901, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": -543581, "gamma_signal": -290108, "vega_signal": -23235, "option_type": "C", "stock_price": 176.57, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": -1589157, "gamma_signal": 609027, "vega_signal": 49703, "option_type": "P", "stock_price": 176.59, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": -63090, "gamma_signal": -36521, "vega_signal": -2909, "option_type": "C", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": -55472, "gamma_signal": 73223, "vega_signal": 6698, "option_type": "P", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": -158374, "gamma_signal": -33509, "vega_signal": -3018, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": 8217, "gamma_signal": -1357, "vega_signal": -88, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": 164169, "gamma_signal": 95028, "vega_signal": 7570, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": -119384, "gamma_signal": -33624, "vega_signal": -2767, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": -112716, "gamma_signal": 8794, "vega_signal": 452, "option_type": "C", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": -17177, "gamma_signal": 22347, "vega_signal": 2229, "option_type": "P", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": 1238931, "gamma_signal": 730627, "vega_signal": 58349, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": -2042, "vega_signal": -164, "option_type": "P", "stock_price": 176.69, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 444292, "gamma_signal": 78705, "vega_signal": 7148, "option_type": "C", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": 9411, "gamma_signal": -6892, "vega_signal": -609, "option_type": "P", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": 138278, "gamma_signal": 11200, "vega_signal": 1007, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": -29348, "gamma_signal": 75, "vega_signal": 32, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": -398240, "gamma_signal": -230628, "vega_signal": -18382, "option_type": "C", "stock_price": 176.73, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": 14496, "gamma_signal": -5953, "vega_signal": -494, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": 120143, "gamma_signal": 69579, "vega_signal": 5553, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": 118644, "gamma_signal": -35607, "vega_signal": -2797, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": -4774, "vega_signal": -396, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 2297, "vega_signal": 203, "option_type": "P", "stock_price": 176.71, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": -13207, "gamma_signal": -1170, "vega_signal": -102, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": -6274, "gamma_signal": 4595, "vega_signal": 406, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": 2064, "vega_signal": 189, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": 144991, "gamma_signal": -119986, "vega_signal": -10847, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": -1071487, "gamma_signal": -627321, "vega_signal": -48944, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": 102251, "gamma_signal": -99131, "vega_signal": -9104, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": 18415, "gamma_signal": 11480, "vega_signal": 886, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -227114, "gamma_signal": 159473, "vega_signal": 14262, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -65352, "gamma_signal": -74414, "vega_signal": -6579, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": -1390062, "gamma_signal": 451373, "vega_signal": 35640, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": 47456, "gamma_signal": 9456, "vega_signal": 766, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": -57339, "gamma_signal": 17335, "vega_signal": 1170, "option_type": "P", "stock_price": 176.693, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.693, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": -53936, "gamma_signal": 28724, "vega_signal": 2493, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": -79016, "gamma_signal": -38625, "vega_signal": -3171, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": 3382, "gamma_signal": -2373, "vega_signal": -212, "option_type": "P", "stock_price": 176.635, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": -488963, "gamma_signal": -10720, "vega_signal": -399, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": -250129, "gamma_signal": 84616, "vega_signal": 6799, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": -14900, "gamma_signal": 4521, "vega_signal": 468, "option_type": "C", "stock_price": 176.68, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": 67363, "gamma_signal": -38160, "vega_signal": -3329, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": -12932, "gamma_signal": -1078, "vega_signal": -87, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": -31992, "gamma_signal": 17894, "vega_signal": 1558, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": 101625, "gamma_signal": 60480, "vega_signal": 4618, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": 417352, "gamma_signal": -18813, "vega_signal": -1772, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": 236061, "gamma_signal": 55254, "vega_signal": 4676, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": 140995, "gamma_signal": -62461, "vega_signal": -5253, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": -1615, "gamma_signal": 466, "vega_signal": 94, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": 13490, "gamma_signal": -9553, "vega_signal": -847, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": 126536, "gamma_signal": 79218, "vega_signal": 6238, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": 181601, "gamma_signal": -102304, "vega_signal": -8627, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": 10802, "gamma_signal": 10182, "vega_signal": 940, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": -6944, "vega_signal": -658, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": -9742, "gamma_signal": 5633, "vega_signal": 631, "option_type": "C", "stock_price": 176.795, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": -77241, "gamma_signal": 46256, "vega_signal": 3928, "option_type": "P", "stock_price": 176.795, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": 370038, "gamma_signal": 62795, "vega_signal": 5572, "option_type": "C", "stock_price": 176.765, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -28228, "gamma_signal": 15573, "vega_signal": 1294, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -1030893, "gamma_signal": -20185, "vega_signal": -2569, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": 273501, "gamma_signal": -84702, "vega_signal": -6459, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": -35147, "gamma_signal": -21685, "vega_signal": -1693, "option_type": "C", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 87497, "gamma_signal": -68558, "vega_signal": -5952, "option_type": "P", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 108036, "gamma_signal": 101840, "vega_signal": 9399, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 11417, "gamma_signal": 6662, "vega_signal": 709, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 686648, "gamma_signal": 465781, "vega_signal": 38184, "option_type": "C", "stock_price": 176.8, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": -1864, "gamma_signal": -3611, "vega_signal": -350, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": 61559, "gamma_signal": 29852, "vega_signal": 2284, "option_type": "C", "stock_price": 176.83, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": 171536, "gamma_signal": -75039, "vega_signal": -6096, "option_type": "P", "stock_price": 176.84, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": 5856, "gamma_signal": 3613, "vega_signal": 282, "option_type": "C", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": -34282, "gamma_signal": 25001, "vega_signal": 2183, "option_type": "P", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": -128843, "gamma_signal": -79493, "vega_signal": -6206, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": -15230, "gamma_signal": 6112, "vega_signal": 491, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": 8370, "vega_signal": 666, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": 59435, "gamma_signal": -18407, "vega_signal": -1404, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": -142949, "gamma_signal": -114768, "vega_signal": -8804, "option_type": "C", "stock_price": 176.905, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 304021, "gamma_signal": -170441, "vega_signal": -14404, "option_type": "P", "stock_price": 176.9, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 500479, "gamma_signal": 138621, "vega_signal": 12458, "option_type": "C", "stock_price": 176.9, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 714867, "gamma_signal": -327501, "vega_signal": -27065, "option_type": "P", "stock_price": 176.855, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 211429, "gamma_signal": 214703, "vega_signal": 19028, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": -173492, "gamma_signal": 106011, "vega_signal": 9007, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": 110225, "gamma_signal": 16159, "vega_signal": 1469, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": -48883, "gamma_signal": 36035, "vega_signal": 3148, "option_type": "P", "stock_price": 176.8, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": 30431, "gamma_signal": 18388, "vega_signal": 1430, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": -16343, "gamma_signal": 32906, "vega_signal": 2807, "option_type": "P", "stock_price": 176.815, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": -46432, "gamma_signal": -34411, "vega_signal": -2651, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": 42437, "gamma_signal": -21548, "vega_signal": -1799, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": -3677, "vega_signal": -286, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": 51255, "gamma_signal": -38565, "vega_signal": -3602, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": 1567289, "gamma_signal": 941065, "vega_signal": 73228, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -93187, "gamma_signal": 34746, "vega_signal": 2711, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -774262, "gamma_signal": -683889, "vega_signal": -61502, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": -106562, "gamma_signal": 39707, "vega_signal": 3181, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": -16021, "gamma_signal": -16034, "vega_signal": -1222, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": 18827, "gamma_signal": 686, "vega_signal": 166, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": -245621, "gamma_signal": -217420, "vega_signal": -19353, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": -13332, "gamma_signal": 5059, "vega_signal": 442, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": 225660, "gamma_signal": 42297, "vega_signal": 3723, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": -64015, "gamma_signal": 47128, "vega_signal": 4091, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": -5983, "gamma_signal": -3660, "vega_signal": -284, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": 33335, "gamma_signal": -24514, "vega_signal": -2294, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": -40499, "gamma_signal": -19096, "vega_signal": -1531, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": 11716, "gamma_signal": -3688, "vega_signal": -283, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": -57642, "gamma_signal": 10010, "vega_signal": 625, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": -61834, "gamma_signal": 20802, "vega_signal": 1624, "option_type": "P", "stock_price": 176.685, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": -184964, "gamma_signal": -115001, "vega_signal": -8979, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": 11705, "gamma_signal": -3684, "vega_signal": -283, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": 15016, "gamma_signal": 25541, "vega_signal": 2337, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": 65742, "gamma_signal": -56845, "vega_signal": -5055, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": -379324, "gamma_signal": -358295, "vega_signal": -32614, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": -14413, "gamma_signal": 24621, "vega_signal": 2274, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": 23132, "gamma_signal": 17928, "vega_signal": 1540, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": 23414, "gamma_signal": -7369, "vega_signal": -566, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": -228105, "gamma_signal": -139814, "vega_signal": -10850, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": -3272, "gamma_signal": -2371, "vega_signal": -327, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": -82317, "gamma_signal": -34862, "vega_signal": -3059, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": 21312, "gamma_signal": -20096, "vega_signal": -1799, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": 53846, "gamma_signal": 32943, "vega_signal": 2552, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": -96632, "gamma_signal": 41124, "vega_signal": 3364, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": 223344, "gamma_signal": 87222, "vega_signal": 6887, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": 610393, "gamma_signal": -197479, "vega_signal": -15280, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": -541754, "gamma_signal": -139379, "vega_signal": -12887, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": -906345, "gamma_signal": 619213, "vega_signal": 54058, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": 394897, "gamma_signal": 187952, "vega_signal": 13999, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": 60608, "gamma_signal": -18013, "vega_signal": -1420, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": 778192, "gamma_signal": 482161, "vega_signal": 36545, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": -12047, "gamma_signal": 3549, "vega_signal": 276, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": -1431709, "gamma_signal": -252680, "vega_signal": -21741, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": -5551, "gamma_signal": -3445, "vega_signal": -266, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": 90798, "gamma_signal": 59183, "vega_signal": 4696, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": 18576, "gamma_signal": -22796, "vega_signal": -2056, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": -28137, "gamma_signal": -17745, "vega_signal": -1380, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": -32582, "gamma_signal": 8155, "vega_signal": 611, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": -33120, "gamma_signal": 1797, "vega_signal": 161, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": 74216, "gamma_signal": 47124, "vega_signal": 3681, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": 37012, "gamma_signal": -4605, "vega_signal": -569, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": 41454, "gamma_signal": 6512, "vega_signal": 553, "option_type": "C", "stock_price": 176.705, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": 2491, "vega_signal": 217, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 17351, "vega_signal": 1288, "option_type": "C", "stock_price": 176.805, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": 73335, "gamma_signal": -56269, "vega_signal": -4943, "option_type": "P", "stock_price": 176.805, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": -61371, "gamma_signal": -64482, "vega_signal": -4934, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": 392921, "gamma_signal": -118650, "vega_signal": -9278, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": 2512039, "gamma_signal": 433101, "vega_signal": 37305, "option_type": "C", "stock_price": 176.92, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": 295576, "gamma_signal": -140688, "vega_signal": -12549, "option_type": "P", "stock_price": 176.9, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": -164062, "gamma_signal": -77574, "vega_signal": -6117, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": 17777, "gamma_signal": -12455, "vega_signal": -1087, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": 935598, "gamma_signal": 945394, "vega_signal": 72432, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": -1499294, "gamma_signal": 843686, "vega_signal": 67748, "option_type": "P", "stock_price": 176.6, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": -58688, "gamma_signal": 8613, "vega_signal": 517, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": -369832, "gamma_signal": 262177, "vega_signal": 21667, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": -11901, "gamma_signal": -7250, "vega_signal": -564, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -167052, "gamma_signal": 44626, "vega_signal": 3085, "option_type": "P", "stock_price": 176.625, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -719922, "gamma_signal": -286679, "vega_signal": -23124, "option_type": "C", "stock_price": 176.56, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": -164761, "gamma_signal": 252198, "vega_signal": 22411, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": -220196, "gamma_signal": -144723, "vega_signal": -11681, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": 37592, "gamma_signal": -206136, "vega_signal": -17323, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": -97540, "gamma_signal": -40785, "vega_signal": -3253, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": 53933, "gamma_signal": -41085, "vega_signal": -3205, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": -26302, "gamma_signal": -34077, "vega_signal": -3069, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": -1541210, "gamma_signal": 910359, "vega_signal": 77523, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": 13747, "gamma_signal": -11360, "vega_signal": -1134, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": -58491, "gamma_signal": 2805, "vega_signal": -216, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": -456737, "gamma_signal": -176844, "vega_signal": -13330, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": -191425, "gamma_signal": 142296, "vega_signal": 19725, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": 1559089, "gamma_signal": 253382, "vega_signal": 22139, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": -10930, "gamma_signal": -7379, "vega_signal": -785, "option_type": "P", "stock_price": 176.51, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": -111094, "gamma_signal": -39368, "vega_signal": -3416, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": 20146, "gamma_signal": -15398, "vega_signal": -1233, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": -96035, "gamma_signal": -272845, "vega_signal": -21224, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": -612287, "gamma_signal": 379849, "vega_signal": 29978, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": 140336, "gamma_signal": 98142, "vega_signal": 7316, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": 307149, "gamma_signal": -182280, "vega_signal": -15660, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": -749505, "gamma_signal": -504502, "vega_signal": -41694, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -2220380, "gamma_signal": 753815, "vega_signal": 63282, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -84028, "gamma_signal": -77722, "vega_signal": -6183, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 462218, "gamma_signal": -101872, "vega_signal": -7729, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 356624, "gamma_signal": 90139, "vega_signal": 7672, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": 78445, "gamma_signal": -51836, "vega_signal": -4472, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": -143020, "gamma_signal": -42528, "vega_signal": -3885, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": 234045, "gamma_signal": -70908, "vega_signal": -5563, "option_type": "P", "stock_price": 176.44, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": 27332, "gamma_signal": 43399, "vega_signal": 3444, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 62463, "gamma_signal": 5271, "vega_signal": 456, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 58576, "gamma_signal": -14554, "vega_signal": -1237, "option_type": "C", "stock_price": 176.472, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": 5841, "gamma_signal": 5647, "vega_signal": 167, "option_type": "P", "stock_price": 176.472, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": -478745, "gamma_signal": -318627, "vega_signal": -25716, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": -46229, "gamma_signal": 7172, "vega_signal": 489, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": 141010, "gamma_signal": 60171, "vega_signal": 4948, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": 562363, "gamma_signal": -259246, "vega_signal": -22157, "option_type": "P", "stock_price": 176.59, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": 59663, "gamma_signal": 16682, "vega_signal": 1565, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": 17439, "gamma_signal": 3533, "vega_signal": 372, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": -196956, "gamma_signal": -144878, "vega_signal": -11584, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": 168267, "gamma_signal": -24247, "vega_signal": -1964, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": -22126, "gamma_signal": -2067, "vega_signal": -203, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": 10315, "gamma_signal": -27008, "vega_signal": -2436, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": -204660, "gamma_signal": -58312, "vega_signal": -4910, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -65809, "gamma_signal": 28572, "vega_signal": 2422, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -350088, "gamma_signal": -48904, "vega_signal": -4475, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": 192064, "gamma_signal": -136884, "vega_signal": -11766, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": 361470, "gamma_signal": 222357, "vega_signal": 17449, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": 47160, "gamma_signal": -28755, "vega_signal": -2463, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": 79642, "gamma_signal": 17311, "vega_signal": 1460, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": -43473, "gamma_signal": 3794, "vega_signal": 272, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": -45897, "gamma_signal": -28234, "vega_signal": -2216, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": 6522, "gamma_signal": -4562, "vega_signal": -393, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": 21571, "gamma_signal": 1018, "vega_signal": -235, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": 29087, "gamma_signal": -5828, "vega_signal": -401, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": -40781, "gamma_signal": -18152, "vega_signal": -1651, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": 194041, "gamma_signal": -167930, "vega_signal": -14692, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": 445007, "gamma_signal": 33984, "vega_signal": 3026, "option_type": "C", "stock_price": 176.715, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": -80573, "gamma_signal": 22688, "vega_signal": 1717, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": -3152, "gamma_signal": -8138, "vega_signal": -613, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 73855, "gamma_signal": -27883, "vega_signal": -2229, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 572665, "gamma_signal": 351931, "vega_signal": 27603, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": 18923, "gamma_signal": -8550, "vega_signal": -701, "option_type": "P", "stock_price": 176.715, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": -109387, "gamma_signal": -23703, "vega_signal": -2023, "option_type": "C", "stock_price": 176.675, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": 72016, "gamma_signal": -21567, "vega_signal": -1653, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": -107665, "gamma_signal": -17280, "vega_signal": -1443, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -12474, "gamma_signal": -3148, "vega_signal": -411, "option_type": "P", "stock_price": 176.61, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -63076, "gamma_signal": -38801, "vega_signal": -3045, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 71984, "gamma_signal": -21557, "vega_signal": -1653, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 592174, "gamma_signal": 404140, "vega_signal": 31690, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": -38270, "gamma_signal": -9577, "vega_signal": -917, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": -17280, "gamma_signal": 2063, "vega_signal": 128, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": 417931, "gamma_signal": -126953, "vega_signal": -9892, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": -253, "vega_signal": -29, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": -33218, "gamma_signal": 29023, "vega_signal": 2498, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": 79995, "gamma_signal": 11556, "vega_signal": 988, "option_type": "C", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": 33850, "gamma_signal": -8670, "vega_signal": -612, "option_type": "P", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": -735545, "gamma_signal": -255924, "vega_signal": -20254, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": -593517, "gamma_signal": 162205, "vega_signal": 12692, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": -64092, "gamma_signal": -16688, "vega_signal": -1336, "option_type": "C", "stock_price": 176.64, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": -39990, "gamma_signal": 15748, "vega_signal": 1207, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": -19003, "gamma_signal": -12625, "vega_signal": -1006, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": -75184, "gamma_signal": 24685, "vega_signal": 2271, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": -305121, "gamma_signal": -52349, "vega_signal": -4391, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": 76792, "gamma_signal": -16516, "vega_signal": -1471, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": 271064, "gamma_signal": 47820, "vega_signal": 3996, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": 22873, "gamma_signal": -42492, "vega_signal": -3813, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": -56249, "gamma_signal": -35476, "vega_signal": -2742, "option_type": "C", "stock_price": 176.655, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": -82680, "gamma_signal": 28794, "vega_signal": 2285, "option_type": "P", "stock_price": 176.64, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": 22892, "gamma_signal": 1484, "vega_signal": 146, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": 21435, "gamma_signal": 13199, "vega_signal": 1005, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": -1110, "gamma_signal": 797, "vega_signal": 116, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": 24706, "gamma_signal": 8619, "vega_signal": 854, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": -6990, "gamma_signal": 5164, "vega_signal": 441, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": 44573, "gamma_signal": -6124, "vega_signal": -1214, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 5375, "gamma_signal": 1415, "vega_signal": 150, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 3928695, "gamma_signal": 2516466, "vega_signal": 191370, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -515317, "gamma_signal": 382103, "vega_signal": 31757, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -7964, "gamma_signal": -7467, "vega_signal": -748, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -32099, "gamma_signal": 13061, "vega_signal": 1040, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -70019, "gamma_signal": -25401, "vega_signal": -2007, "option_type": "C", "stock_price": 176.605, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": -4247, "vega_signal": -450, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": -71169, "gamma_signal": -75165, "vega_signal": -6925, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": 198471, "gamma_signal": -60817, "vega_signal": -4535, "option_type": "P", "stock_price": 176.55, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": -188363, "gamma_signal": -121603, "vega_signal": -9244, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": -145183, "gamma_signal": 102255, "vega_signal": 8465, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": -897111, "gamma_signal": -546457, "vega_signal": -41683, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": 95482, "gamma_signal": -70799, "vega_signal": -5884, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": -102415, "gamma_signal": -46106, "vega_signal": -3574, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": -138923, "gamma_signal": 49059, "vega_signal": 3752, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": 75020, "gamma_signal": 41835, "vega_signal": 3205, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": 11309, "gamma_signal": -2932, "vega_signal": -191, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": -117147, "gamma_signal": -152226, "vega_signal": -11205, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": -36365, "gamma_signal": 86314, "vega_signal": 7531, "option_type": "P", "stock_price": 176.465, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": 402038, "gamma_signal": 67992, "vega_signal": 5885, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": -497608, "gamma_signal": 153222, "vega_signal": 11435, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": -268159, "gamma_signal": -43889, "vega_signal": -4172, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": 35589, "gamma_signal": -4956, "vega_signal": -83, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": 283141, "gamma_signal": 124359, "vega_signal": 5952, "option_type": "C", "stock_price": 176.49, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": -12743, "gamma_signal": 3424, "vega_signal": 256, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": -241779, "gamma_signal": -71164, "vega_signal": -5800, "option_type": "C", "stock_price": 176.445, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": 11480, "gamma_signal": -8200, "vega_signal": -673, "option_type": "P", "stock_price": 176.445, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": -91069, "gamma_signal": -54792, "vega_signal": -4297, "option_type": "C", "stock_price": 176.505, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": -12279, "vega_signal": -1057, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": 802497, "gamma_signal": 155426, "vega_signal": 13257, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": 59562, "gamma_signal": -24889, "vega_signal": -1857, "option_type": "P", "stock_price": 176.495, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": -895720, "gamma_signal": -179205, "vega_signal": -15239, "option_type": "C", "stock_price": 176.55, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": -37341, "gamma_signal": 9524, "vega_signal": 689, "option_type": "P", "stock_price": 176.55, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": -21262, "gamma_signal": -37591, "vega_signal": -4224, "option_type": "C", "stock_price": 176.6, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": -3823, "gamma_signal": 2733, "vega_signal": 224, "option_type": "P", "stock_price": 176.61, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": -77805, "gamma_signal": -46613, "vega_signal": -3228, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": 102254, "gamma_signal": -175666, "vega_signal": -14455, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": 7721, "vega_signal": 621, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": 30568, "gamma_signal": -21858, "vega_signal": -1794, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": -65402, "gamma_signal": -44830, "vega_signal": -3557, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -38209, "gamma_signal": 27322, "vega_signal": 2243, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -104475, "gamma_signal": -18180, "vega_signal": -1573, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": 74854, "gamma_signal": -36409, "vega_signal": -2844, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": -164496, "gamma_signal": -89940, "vega_signal": -6990, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": 47669, "gamma_signal": -22505, "vega_signal": -1846, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": -6507, "gamma_signal": -3389, "vega_signal": -199, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": -16000, "gamma_signal": -5664, "vega_signal": -536, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": -36514, "gamma_signal": -22288, "vega_signal": -1537, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": 126419, "gamma_signal": 2934, "vega_signal": 234, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": -367389, "gamma_signal": -58411, "vega_signal": -4577, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": -64617, "gamma_signal": 1073, "vega_signal": -120, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": 398401, "gamma_signal": 135243, "vega_signal": 10479, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -318918, "gamma_signal": 124025, "vega_signal": 9526, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -1071142, "gamma_signal": -216344, "vega_signal": -17300, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 13008, "gamma_signal": -3739, "vega_signal": -299, "option_type": "P", "stock_price": 176.41, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 135079, "gamma_signal": 23581, "vega_signal": 1912, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": 518865, "gamma_signal": -143653, "vega_signal": -10579, "option_type": "P", "stock_price": 176.41, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": -233849, "gamma_signal": -77299, "vega_signal": -5981, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": -226658, "gamma_signal": 110754, "vega_signal": 9008, "option_type": "P", "stock_price": 176.355, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": -54685, "gamma_signal": -14198, "vega_signal": -1236, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": -159711, "gamma_signal": 51160, "vega_signal": 4332, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": 124071, "gamma_signal": 120858, "vega_signal": 10965, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -14315, "gamma_signal": -1081, "vega_signal": -139, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -111853, "gamma_signal": -63316, "vega_signal": -5064, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": -359687, "gamma_signal": 66091, "vega_signal": 5302, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": 16927, "gamma_signal": 31208, "vega_signal": 2534, "option_type": "C", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 730856, "gamma_signal": -567160, "vega_signal": -46076, "option_type": "P", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 713483, "gamma_signal": 459479, "vega_signal": 34628, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": 495213, "gamma_signal": -374124, "vega_signal": -37952, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": -32791, "gamma_signal": -13188, "vega_signal": -998, "option_type": "C", "stock_price": 176.325, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": -284451, "gamma_signal": 189938, "vega_signal": 15312, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": -931360, "gamma_signal": -249557, "vega_signal": -20398, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": -136204, "gamma_signal": 46072, "vega_signal": 3584, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": -26150, "gamma_signal": -22505, "vega_signal": -2030, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": -280362, "gamma_signal": 133625, "vega_signal": 10657, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": 88120, "gamma_signal": 62800, "vega_signal": 4811, "option_type": "C", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -35219, "gamma_signal": 24380, "vega_signal": 1987, "option_type": "P", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -20017, "gamma_signal": -17746, "vega_signal": -1635, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": 68560, "gamma_signal": -47160, "vega_signal": -3809, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": 172409, "gamma_signal": 50484, "vega_signal": 3998, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": 715305, "gamma_signal": -163831, "vega_signal": -12414, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": 8843, "gamma_signal": 6307, "vega_signal": 484, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": -35575, "gamma_signal": 6603, "vega_signal": 482, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": 416274, "gamma_signal": 309274, "vega_signal": 23658, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": -21837, "gamma_signal": 2339, "vega_signal": 65, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": -43329, "gamma_signal": -30711, "vega_signal": -2343, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": -12857, "gamma_signal": 8844, "vega_signal": 714, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": -18548, "gamma_signal": -13422, "vega_signal": -1046, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 53110, "gamma_signal": 744, "vega_signal": 342, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 472985, "gamma_signal": 324210, "vega_signal": 24916, "option_type": "C", "stock_price": 176.285, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -37698, "gamma_signal": 37837, "vega_signal": 3090, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -1034980, "gamma_signal": -246310, "vega_signal": -19821, "option_type": "C", "stock_price": 176.23, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": -190430, "gamma_signal": -4463, "vega_signal": -673, "option_type": "P", "stock_price": 176.22, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": 5482, "vega_signal": 407, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": -109726, "gamma_signal": 65859, "vega_signal": 5262, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": -202750, "gamma_signal": -144623, "vega_signal": -11046, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": -240409, "gamma_signal": 90384, "vega_signal": 8356, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": 3976, "vega_signal": 319, "option_type": "C", "stock_price": 176.385, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": 215235, "gamma_signal": -151145, "vega_signal": -12130, "option_type": "P", "stock_price": 176.385, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": 3163, "vega_signal": 242, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -514229, "gamma_signal": 239256, "vega_signal": 18582, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -513763, "gamma_signal": -366960, "vega_signal": -28066, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": -12687, "gamma_signal": 8875, "vega_signal": 708, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": 239211, "gamma_signal": 170859, "vega_signal": 13068, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": 343883, "gamma_signal": -88354, "vega_signal": -6734, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": -86137, "gamma_signal": -37691, "vega_signal": -2431, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 21525, "gamma_signal": -8974, "vega_signal": -692, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 324343, "gamma_signal": 158969, "vega_signal": 12286, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": -158961, "gamma_signal": 38145, "vega_signal": 2892, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": 62552, "gamma_signal": 5028, "vega_signal": 454, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": -4230, "gamma_signal": 2959, "vega_signal": 236, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": 270961, "gamma_signal": 50413, "vega_signal": 4024, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": 13242, "gamma_signal": -3178, "vega_signal": -241, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 3381, "vega_signal": 247, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": 25384, "gamma_signal": -17756, "vega_signal": -1416, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": -148456, "gamma_signal": -40243, "vega_signal": -3230, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": -46529, "gamma_signal": 32547, "vega_signal": 2596, "option_type": "P", "stock_price": 176.39, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": -5135, "vega_signal": -406, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": -34160, "gamma_signal": 12625, "vega_signal": 961, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": -28130, "gamma_signal": -19603, "vega_signal": -1493, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": -83560, "gamma_signal": 63041, "vega_signal": 5518, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": 317172, "gamma_signal": 39944, "vega_signal": 3204, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": 428232, "gamma_signal": -295589, "vega_signal": -23516, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": 16403, "gamma_signal": 17315, "vega_signal": 1248, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": 31610, "gamma_signal": -40768, "vega_signal": -3288, "option_type": "P", "stock_price": 176.49, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": 57959, "gamma_signal": 13708, "vega_signal": 1100, "option_type": "C", "stock_price": 176.56, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": 382292, "gamma_signal": -211182, "vega_signal": -16779, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": -65448, "gamma_signal": -45553, "vega_signal": -3460, "option_type": "C", "stock_price": 176.545, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": -97994, "gamma_signal": 34015, "vega_signal": 2578, "option_type": "P", "stock_price": 176.56, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": 107234, "gamma_signal": 8571, "vega_signal": 829, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": -23905, "gamma_signal": 17177, "vega_signal": 1369, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": 23453, "gamma_signal": 16344, "vega_signal": 1245, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": 350575, "gamma_signal": -100379, "vega_signal": -7515, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": -28689, "gamma_signal": -26607, "vega_signal": -2009, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -261286, "gamma_signal": 66316, "vega_signal": 5135, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -65849, "gamma_signal": 3142, "vega_signal": 242, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": -918, "gamma_signal": 775, "vega_signal": 81, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": -51387, "gamma_signal": -22816, "vega_signal": -1787, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": -31853, "gamma_signal": 22888, "vega_signal": 1824, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": -3158825, "gamma_signal": -2206695, "vega_signal": -167815, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": 81008, "gamma_signal": -1670, "vega_signal": -2, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": -3644, "vega_signal": -307, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": 22197, "gamma_signal": 49841, "vega_signal": 3970, "option_type": "P", "stock_price": 176.275, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": -3272, "vega_signal": -251, "option_type": "C", "stock_price": 176.265, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": -3572, "gamma_signal": 8701, "vega_signal": 729, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": 40098, "gamma_signal": 1401, "vega_signal": 162, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": 12052, "gamma_signal": -13780, "vega_signal": -1067, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": 244976, "gamma_signal": 50483, "vega_signal": 4118, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": 172685, "gamma_signal": -46451, "vega_signal": -3440, "option_type": "P", "stock_price": 176.3, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -15735, "gamma_signal": 11321, "vega_signal": 904, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -33458, "gamma_signal": -22904, "vega_signal": -1756, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": -186701, "gamma_signal": 44461, "vega_signal": 3260, "option_type": "P", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": 75719, "gamma_signal": 51648, "vega_signal": 3930, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -128265, "gamma_signal": 80283, "vega_signal": 6373, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -112200, "gamma_signal": -91582, "vega_signal": -7865, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -282107, "gamma_signal": 184814, "vega_signal": 14686, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -1884465, "gamma_signal": -1050875, "vega_signal": -80926, "option_type": "C", "stock_price": 176.22, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": -226962, "gamma_signal": 187739, "vega_signal": 16518, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": -80532, "gamma_signal": -48618, "vega_signal": -3741, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": -91245, "gamma_signal": 41677, "vega_signal": 3251, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": -141983, "gamma_signal": -101960, "vega_signal": -8089, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 31050, "gamma_signal": -4364, "vega_signal": -290, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 1282006, "gamma_signal": 266135, "vega_signal": 21863, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": -67810, "gamma_signal": -13626, "vega_signal": -1053, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": -132100, "gamma_signal": -93955, "vega_signal": -7198, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": -46879, "gamma_signal": 28154, "vega_signal": 2275, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": 21427, "gamma_signal": 2003, "vega_signal": 156, "option_type": "C", "stock_price": 176.21, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 68773, "gamma_signal": -39346, "vega_signal": -2991, "option_type": "P", "stock_price": 176.23, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 603119, "gamma_signal": 70588, "vega_signal": 5216, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -536045, "gamma_signal": 371846, "vega_signal": 29968, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -116067, "gamma_signal": -65077, "vega_signal": -6090, "option_type": "C", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": 3394, "gamma_signal": -2148, "vega_signal": -156, "option_type": "P", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": 185976, "gamma_signal": -27940, "vega_signal": -2741, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": 180363, "gamma_signal": -14429, "vega_signal": -1193, "option_type": "P", "stock_price": 176.19, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": 196824, "gamma_signal": 98469, "vega_signal": 7496, "option_type": "C", "stock_price": 176.22, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": -177044, "gamma_signal": 65460, "vega_signal": 5449, "option_type": "P", "stock_price": 176.24, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": 34640, "gamma_signal": 11400, "vega_signal": 876, "option_type": "C", "stock_price": 176.3, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": 1003023, "gamma_signal": -495813, "vega_signal": -48080, "option_type": "P", "stock_price": 176.29, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": 70178, "gamma_signal": 62958, "vega_signal": 4806, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": 148735, "gamma_signal": 34930, "vega_signal": 4334, "option_type": "P", "stock_price": 176.245, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": -48430, "gamma_signal": -34446, "vega_signal": -2639, "option_type": "C", "stock_price": 176.26, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": -86962, "gamma_signal": 47528, "vega_signal": 3810, "option_type": "P", "stock_price": 176.24, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": 116998, "gamma_signal": 18115, "vega_signal": 1538, "option_type": "C", "stock_price": 176.265, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 270886, "gamma_signal": -166992, "vega_signal": -13538, "option_type": "P", "stock_price": 176.29, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 191594, "gamma_signal": 31888, "vega_signal": 2581, "option_type": "C", "stock_price": 176.27, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": -5900, "vega_signal": -475, "option_type": "P", "stock_price": 176.26, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": -156843, "gamma_signal": 12265, "vega_signal": 921, "option_type": "C", "stock_price": 176.26, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": -398972, "gamma_signal": -384400, "vega_signal": -29136, "option_type": "C", "stock_price": 176.225, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": -28736, "gamma_signal": 14259, "vega_signal": 1148, "option_type": "P", "stock_price": 176.23, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": 171445, "gamma_signal": 57903, "vega_signal": 4514, "option_type": "C", "stock_price": 176.22, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": 20453, "gamma_signal": -9548, "vega_signal": 3542, "option_type": "P", "stock_price": 176.21, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": -9160, "gamma_signal": -13491, "vega_signal": -1022, "option_type": "C", "stock_price": 176.23, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 481868, "gamma_signal": -183845, "vega_signal": -14357, "option_type": "P", "stock_price": 176.23, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 48410, "gamma_signal": 15177, "vega_signal": 1188, "option_type": "C", "stock_price": 176.21, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": 206525, "gamma_signal": -9854, "vega_signal": -918, "option_type": "P", "stock_price": 176.21, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": -23288, "gamma_signal": -17267, "vega_signal": -1337, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": 159726, "gamma_signal": -232433, "vega_signal": -18147, "option_type": "P", "stock_price": 176.255, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": -137738, "gamma_signal": -34412, "vega_signal": -2884, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": 47086, "gamma_signal": -70249, "vega_signal": -5598, "option_type": "P", "stock_price": 176.25, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": -101254, "gamma_signal": -11636, "vega_signal": -829, "option_type": "C", "stock_price": 176.3, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": 282402, "gamma_signal": -32677, "vega_signal": -2428, "option_type": "P", "stock_price": 176.28, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": 43149, "gamma_signal": 33107, "vega_signal": 2661, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": -28541, "gamma_signal": -11159, "vega_signal": -957, "option_type": "P", "stock_price": 176.315, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": 49429, "gamma_signal": 2605, "vega_signal": 284, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 46343, "gamma_signal": -44644, "vega_signal": -3494, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 83750, "gamma_signal": -64252, "vega_signal": -6277, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": 21326, "gamma_signal": 3184, "vega_signal": 257, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": 102836, "gamma_signal": 52568, "vega_signal": 3827, "option_type": "C", "stock_price": 176.345, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": 516778, "gamma_signal": -300722, "vega_signal": -23639, "option_type": "P", "stock_price": 176.355, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": -145990, "gamma_signal": -32708, "vega_signal": -2622, "option_type": "C", "stock_price": 176.32, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": 97901, "gamma_signal": 77556, "vega_signal": 5850, "option_type": "C", "stock_price": 176.415, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 3897, "gamma_signal": -2713, "vega_signal": -196, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 2376, "gamma_signal": 59432, "vega_signal": 5985, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": 116149, "gamma_signal": -81591, "vega_signal": -6396, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": -549815, "gamma_signal": -410448, "vega_signal": -32632, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": -85768, "gamma_signal": -7345, "vega_signal": -640, "option_type": "C", "stock_price": 176.35, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": 19990, "gamma_signal": -14482, "vega_signal": -1108, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": -53323, "gamma_signal": -11116, "vega_signal": -833, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": 10749504, "gamma_signal": -2664556, "vega_signal": -192413, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": -28400, "gamma_signal": -7199, "vega_signal": -570, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": -1222, "gamma_signal": -46298, "vega_signal": -5604, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": 10903, "gamma_signal": 469, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": 22157, "gamma_signal": -3336, "vega_signal": -206, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": -73787, "gamma_signal": -25368, "vega_signal": -1898, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": -41786, "gamma_signal": 23935, "vega_signal": 1841, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": 35670, "gamma_signal": 26659, "vega_signal": 2074, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": 28484, "gamma_signal": -20650, "vega_signal": -1604, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": 25028, "gamma_signal": 3982, "vega_signal": 279, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": -177004, "gamma_signal": 119833, "vega_signal": 9080, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": 157687, "gamma_signal": 38707, "vega_signal": 3022, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": -65739, "gamma_signal": 56947, "vega_signal": 4860, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": 32187, "gamma_signal": 23380, "vega_signal": 1766, "option_type": "C", "stock_price": 176.43, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": -23586, "gamma_signal": 17032, "vega_signal": 1359, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": -88577, "gamma_signal": -63615, "vega_signal": -4748, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 5447, "vega_signal": 1270, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -30936, "gamma_signal": -29375, "vega_signal": -2190, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": 9563, "vega_signal": 939, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": -887, "gamma_signal": -847, "vega_signal": -78, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": -15261, "gamma_signal": 11390, "vega_signal": 883, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": 32290, "gamma_signal": 9000, "vega_signal": 692, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -11445, "gamma_signal": 8542, "vega_signal": 662, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -43947, "gamma_signal": -30046, "vega_signal": -2165, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": -261, "gamma_signal": 219, "vega_signal": 28, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": 132638, "gamma_signal": 93235, "vega_signal": 6949, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": 46747, "gamma_signal": -51573, "vega_signal": -5367, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": -12294, "gamma_signal": 1516, "vega_signal": -35, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": 3427, "vega_signal": 336, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": -39462, "gamma_signal": -36527, "vega_signal": -3285, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": 696987, "gamma_signal": -526500, "vega_signal": -40817, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": -104228, "gamma_signal": -73264, "vega_signal": -5461, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": -22900, "gamma_signal": 17091, "vega_signal": 1324, "option_type": "P", "stock_price": 176.425, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": 259400, "gamma_signal": -67331, "vega_signal": -4932, "option_type": "P", "stock_price": 176.45, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": -16627, "gamma_signal": -12171, "vega_signal": -1061, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": 36341, "gamma_signal": -21562, "vega_signal": -2004, "option_type": "P", "stock_price": 176.42, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": -1775, "gamma_signal": -1696, "vega_signal": -156, "option_type": "C", "stock_price": 176.425, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": -3817, "gamma_signal": 2849, "vega_signal": 221, "option_type": "P", "stock_price": 176.44, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": -4737, "gamma_signal": -3330, "vega_signal": -248, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": 45799, "gamma_signal": -34182, "vega_signal": -2649, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": -6316, "gamma_signal": 3345, "vega_signal": 292, "option_type": "C", "stock_price": 176.43, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": 135, "vega_signal": 20, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": 4698, "gamma_signal": 3399, "vega_signal": 247, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": -18607, "gamma_signal": 14215, "vega_signal": 1086, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": -5818, "vega_signal": -784, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": 37112, "gamma_signal": -9983, "vega_signal": -762, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": -172302, "gamma_signal": -186094, "vega_signal": -17128, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": -7444, "gamma_signal": 5687, "vega_signal": 434, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": -70140, "gamma_signal": -36276, "vega_signal": -2654, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 107015, "gamma_signal": 26796, "vega_signal": 2014, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": 8428, "gamma_signal": 20594, "vega_signal": 1590, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": -27858, "gamma_signal": -5692, "vega_signal": -433, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": -32293, "gamma_signal": 33544, "vega_signal": 2426, "option_type": "P", "stock_price": 176.335, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": -120707, "gamma_signal": -22225, "vega_signal": -1702, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": 27528, "gamma_signal": -8253, "vega_signal": -634, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": -14480, "gamma_signal": -12771, "vega_signal": -1105, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": -78142, "gamma_signal": 59697, "vega_signal": 4560, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": -66590, "gamma_signal": -46429, "vega_signal": -3392, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": -41707, "gamma_signal": 31968, "vega_signal": 2459, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": -9393, "gamma_signal": -6795, "vega_signal": -493, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": 41790, "gamma_signal": 8539, "vega_signal": 649, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": -18600, "gamma_signal": 14209, "vega_signal": 1085, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": -2477, "vega_signal": -231, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": -7954, "gamma_signal": 5894, "vega_signal": 450, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": 43355, "gamma_signal": 33253, "vega_signal": 2361, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": 22201, "gamma_signal": -11362, "vega_signal": -1401, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": 27220, "gamma_signal": 5862, "vega_signal": 454, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": 447066, "gamma_signal": 230288, "vega_signal": 16632, "option_type": "C", "stock_price": 176.45, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": -84914, "gamma_signal": 56391, "vega_signal": 4292, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": 67532, "gamma_signal": 21726, "vega_signal": 1617, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": 1838706, "gamma_signal": -813137, "vega_signal": -60518, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": -246195, "gamma_signal": -81925, "vega_signal": -5878, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": -21052, "gamma_signal": -10550, "vega_signal": -884, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": 345111, "gamma_signal": 137287, "vega_signal": 12287, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": 235197, "gamma_signal": -115482, "vega_signal": -8672, "option_type": "P", "stock_price": 176.595, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": 242713, "gamma_signal": 52740, "vega_signal": 4300, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -90238, "gamma_signal": 73394, "vega_signal": 5624, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -8680, "gamma_signal": -6658, "vega_signal": -473, "option_type": "C", "stock_price": 176.52, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -512822, "gamma_signal": 392978, "vega_signal": 46746, "option_type": "P", "stock_price": 176.5, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -213484, "gamma_signal": -156269, "vega_signal": -11126, "option_type": "C", "stock_price": 176.47, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": -348892, "gamma_signal": 265036, "vega_signal": 20266, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": 26785, "gamma_signal": -4118, "vega_signal": -836, "option_type": "C", "stock_price": 176.47, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": 19900, "gamma_signal": -14745, "vega_signal": -1127, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": -4340, "gamma_signal": -3329, "vega_signal": -236, "option_type": "C", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -38792, "gamma_signal": 17111, "vega_signal": 1481, "option_type": "P", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -26062, "gamma_signal": -20012, "vega_signal": -1420, "option_type": "C", "stock_price": 176.51, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": 17820, "gamma_signal": -9, "vega_signal": 49, "option_type": "P", "stock_price": 176.53, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": 4478, "gamma_signal": 4319, "vega_signal": 391, "option_type": "C", "stock_price": 176.49, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": 95554, "gamma_signal": 40892, "vega_signal": 3250, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": -70768, "gamma_signal": 53650, "vega_signal": 4161, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": -477717, "gamma_signal": -340757, "vega_signal": -24697, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": -56906, "gamma_signal": 24261, "vega_signal": 1825, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": -46103, "gamma_signal": -29579, "vega_signal": -2867, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": 249015, "gamma_signal": -162162, "vega_signal": -12282, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": -244965, "gamma_signal": -97030, "vega_signal": -7765, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": 341936, "gamma_signal": -170930, "vega_signal": -12975, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": 80448, "gamma_signal": 35889, "vega_signal": 2648, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": 285421, "gamma_signal": -197141, "vega_signal": -15175, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": -29321, "gamma_signal": -19788, "vega_signal": -1356, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": -546423, "gamma_signal": 419967, "vega_signal": 32625, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": 20478, "vega_signal": 1516, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": 55766, "gamma_signal": -44752, "vega_signal": -3849, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": 28983, "gamma_signal": 20673, "vega_signal": 1498, "option_type": "C", "stock_price": 176.675, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": -129655, "gamma_signal": -21029, "vega_signal": -1936, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": 133313, "gamma_signal": 30163, "vega_signal": 2295, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": -372250, "gamma_signal": 281644, "vega_signal": 21758, "option_type": "P", "stock_price": 176.675, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": -276150, "gamma_signal": 23533, "vega_signal": 2089, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": 130515, "gamma_signal": 80153, "vega_signal": 5701, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": -46961, "gamma_signal": 37772, "vega_signal": 2923, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": 28518, "gamma_signal": 19606, "vega_signal": 1408, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -77616, "gamma_signal": 30404, "vega_signal": 2326, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -56727, "gamma_signal": 12334, "vega_signal": 725, "option_type": "C", "stock_price": 176.63, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": -31302, "gamma_signal": 25177, "vega_signal": 1948, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": 585646, "gamma_signal": -15833, "vega_signal": -1367, "option_type": "C", "stock_price": 176.685, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 679646, "gamma_signal": -195535, "vega_signal": -13696, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 161892, "gamma_signal": 105096, "vega_signal": 7807, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 33397, "gamma_signal": -8752, "vega_signal": -601, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 10803, "gamma_signal": 53738, "vega_signal": 4579, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": 439683, "gamma_signal": -108027, "vega_signal": -6670, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": 423110, "gamma_signal": 154892, "vega_signal": 11137, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": 999722, "gamma_signal": -272626, "vega_signal": -18845, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": -35291, "gamma_signal": -9687, "vega_signal": -746, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": 20874, "gamma_signal": 1326, "vega_signal": 179, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": -83747, "gamma_signal": -35539, "vega_signal": -2620, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": 12529, "gamma_signal": -10078, "vega_signal": -780, "option_type": "P", "stock_price": 176.7, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": -758419, "gamma_signal": -176808, "vega_signal": -13425, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": 35256, "gamma_signal": -119658, "vega_signal": -9286, "option_type": "P", "stock_price": 176.695, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": 114103, "gamma_signal": 33714, "vega_signal": 2527, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": 101282, "gamma_signal": -28105, "vega_signal": -2193, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": -176943, "gamma_signal": -83500, "vega_signal": -6045, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 12177, "gamma_signal": -3756, "vega_signal": -265, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 65336, "gamma_signal": 17388, "vega_signal": 1272, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": 20574, "gamma_signal": -5146, "vega_signal": -333, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": -80917, "gamma_signal": -53998, "vega_signal": -3786, "option_type": "C", "stock_price": 176.71, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": -50341, "gamma_signal": 23455, "vega_signal": 1756, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": 78496, "gamma_signal": 25760, "vega_signal": 1972, "option_type": "C", "stock_price": 176.715, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": 58542, "gamma_signal": -18395, "vega_signal": -1299, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": -4060328, "gamma_signal": -2702098, "vega_signal": -189439, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": 146262, "gamma_signal": -533, "vega_signal": -82, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": -28898, "gamma_signal": -19284, "vega_signal": -1352, "option_type": "C", "stock_price": 176.705, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": 397824, "gamma_signal": -124931, "vega_signal": -8821, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": 71178, "gamma_signal": -46226, "vega_signal": -3555, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": -159710, "gamma_signal": -24620, "vega_signal": -1912, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": 17585, "gamma_signal": 14838, "vega_signal": 1278, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": -101854, "gamma_signal": -45803, "vega_signal": -3269, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -50377, "gamma_signal": 29314, "vega_signal": 2236, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -85178, "gamma_signal": -43403, "vega_signal": -3138, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": 23611, "gamma_signal": -1722, "vega_signal": -62, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": 14565, "gamma_signal": 6712, "vega_signal": 345, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": 9592, "gamma_signal": -3325, "vega_signal": -187, "option_type": "P", "stock_price": 176.655, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": 46229, "gamma_signal": 30850, "vega_signal": 2163, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": 55398, "gamma_signal": 2916, "vega_signal": 691, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": -1278687, "gamma_signal": -860355, "vega_signal": -60282, "option_type": "C", "stock_price": 176.665, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": 245412, "gamma_signal": -77230, "vega_signal": -5512, "option_type": "P", "stock_price": 176.665, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": -926002, "gamma_signal": -617379, "vega_signal": -43172, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": -462476, "gamma_signal": 160623, "vega_signal": 10929, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": -707, "gamma_signal": 46075, "vega_signal": 4075, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": -124129, "gamma_signal": 119884, "vega_signal": 9210, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": 163254, "gamma_signal": 116912, "vega_signal": 8032, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": -57053, "gamma_signal": 46397, "vega_signal": 3523, "option_type": "P", "stock_price": 176.645, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": -1559, "gamma_signal": -80, "vega_signal": 61, "option_type": "C", "stock_price": 176.63, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": -9507, "gamma_signal": 7732, "vega_signal": 587, "option_type": "P", "stock_price": 176.63, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": 112311, "gamma_signal": 98646, "vega_signal": 8474, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": 624804, "gamma_signal": -280745, "vega_signal": -20015, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": 57257, "gamma_signal": 10221, "vega_signal": 811, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": -9764, "gamma_signal": 7942, "vega_signal": 614, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": 149514, "gamma_signal": 15101, "vega_signal": 1218, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": 25020, "gamma_signal": -7716, "vega_signal": -514, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": 39152, "gamma_signal": 12653, "vega_signal": 924, "option_type": "C", "stock_price": 176.62, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": -394424, "gamma_signal": 66933, "vega_signal": 4791, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": 5266, "gamma_signal": 3771, "vega_signal": 259, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": -9508, "gamma_signal": 7733, "vega_signal": 587, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": -21065, "gamma_signal": -15085, "vega_signal": -1036, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": 120447, "gamma_signal": -97951, "vega_signal": -7437, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": -334088, "gamma_signal": 271854, "vega_signal": 20668, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": 1854, "gamma_signal": 1846, "vega_signal": 160, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": -15849, "gamma_signal": 12889, "vega_signal": 979, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": -810627, "gamma_signal": -150606, "vega_signal": -11589, "option_type": "C", "stock_price": 176.53, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": -144330, "gamma_signal": 68934, "vega_signal": 5212, "option_type": "P", "stock_price": 176.53, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": 83841, "gamma_signal": 21271, "vega_signal": 1582, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": 49508, "gamma_signal": -15453, "vega_signal": -1037, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": -27920, "gamma_signal": -27937, "vega_signal": -2407, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": 12372, "gamma_signal": -3861, "vega_signal": -259, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": -79740, "gamma_signal": -57559, "vega_signal": -3896, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": 53453, "gamma_signal": -43175, "vega_signal": -3305, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": 31892, "gamma_signal": 23021, "vega_signal": 1558, "option_type": "C", "stock_price": 176.58, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 71923, "gamma_signal": -3511, "vega_signal": -366, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 14461, "gamma_signal": 2535, "vega_signal": 197, "option_type": "C", "stock_price": 176.61, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": 46808, "gamma_signal": -19413, "vega_signal": -1388, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": -48767, "gamma_signal": -35461, "vega_signal": -2418, "option_type": "C", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": 135875, "gamma_signal": -36177, "vega_signal": -2331, "option_type": "P", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": 53148, "gamma_signal": 38364, "vega_signal": 2597, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": 97026, "gamma_signal": -29396, "vega_signal": -1839, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": -171625, "gamma_signal": -28544, "vega_signal": -2198, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": 31439, "gamma_signal": -25394, "vega_signal": -1944, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": -228527, "gamma_signal": -164960, "vega_signal": -11167, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": -34376, "gamma_signal": 21636, "vega_signal": 1620, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": -5314, "gamma_signal": -3836, "vega_signal": -260, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": -262433, "gamma_signal": 115693, "vega_signal": 9096, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": -10631, "gamma_signal": -7674, "vega_signal": -519, "option_type": "C", "stock_price": 176.58, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": -1945, "vega_signal": -135, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": 14316, "gamma_signal": 2637, "vega_signal": 201, "option_type": "C", "stock_price": 176.57, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": 7823, "vega_signal": 595, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": -41983, "gamma_signal": 14111, "vega_signal": 919, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": -9501, "gamma_signal": 8845, "vega_signal": 527, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": -67117, "gamma_signal": 28235, "vega_signal": 2010, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -5504, "vega_signal": -511, "option_type": "C", "stock_price": 176.63, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": 354707, "gamma_signal": -118211, "vega_signal": -8102, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": 134681, "gamma_signal": 92825, "vega_signal": 6258, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": 9926, "gamma_signal": -7932, "vega_signal": -601, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": 94576, "gamma_signal": 62772, "vega_signal": 4240, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": -6106, "vega_signal": -595, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 51324, "gamma_signal": 9070, "vega_signal": 659, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": 273948, "gamma_signal": -174422, "vega_signal": -12988, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": -35115, "gamma_signal": -26313, "vega_signal": -1767, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": 114700, "gamma_signal": -105752, "vega_signal": -8012, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": 38693, "gamma_signal": 12797, "vega_signal": 908, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": -35975, "gamma_signal": 60533, "vega_signal": 4748, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": 143281, "gamma_signal": 26391, "vega_signal": 2016, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": -62712, "gamma_signal": 11977, "vega_signal": 713, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": 100326, "gamma_signal": 75177, "vega_signal": 5048, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": -9347, "gamma_signal": 1115, "vega_signal": 52, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": -19344, "gamma_signal": -6398, "vega_signal": -454, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": -1196, "gamma_signal": 1632, "vega_signal": 216, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": 2857918, "gamma_signal": 1266852, "vega_signal": 87711, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": 2403473, "gamma_signal": -1456050, "vega_signal": -108644, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": 68905, "gamma_signal": 98520, "vega_signal": 6830, "option_type": "C", "stock_price": 176.9, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": 584643, "gamma_signal": -245122, "vega_signal": -20015, "option_type": "P", "stock_price": 176.88, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": -592019, "gamma_signal": -789550, "vega_signal": -68377, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 503387, "gamma_signal": -287053, "vega_signal": -21023, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 143701, "gamma_signal": 112735, "vega_signal": 7952, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": 137763, "gamma_signal": -46411, "vega_signal": -2996, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": -409474, "gamma_signal": -40347, "vega_signal": -3325, "option_type": "C", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": 72659, "gamma_signal": -35563, "vega_signal": -2560, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": 1653417, "gamma_signal": 1123971, "vega_signal": 74882, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": 30356, "vega_signal": 2138, "option_type": "P", "stock_price": 176.92, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": 129070, "gamma_signal": 110435, "vega_signal": 7210, "option_type": "C", "stock_price": 176.95, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": -516, "gamma_signal": -17581, "vega_signal": -1468, "option_type": "P", "stock_price": 176.95, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": -65005, "gamma_signal": -36093, "vega_signal": -2777, "option_type": "C", "stock_price": 176.91, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": 150768, "gamma_signal": -117655, "vega_signal": -8980, "option_type": "P", "stock_price": 176.93, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": 5495, "gamma_signal": 4002, "vega_signal": 263, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": 42160, "gamma_signal": -28559, "vega_signal": -2146, "option_type": "P", "stock_price": 176.895, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": -1443453, "gamma_signal": -1459558, "vega_signal": -123295, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": 45833, "gamma_signal": -7580, "vega_signal": -377, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": -131542, "gamma_signal": -95785, "vega_signal": -6276, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": -249366, "gamma_signal": 84409, "vega_signal": 5649, "option_type": "P", "stock_price": 176.89, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": 865810, "gamma_signal": 640860, "vega_signal": 43974, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": -21354, "gamma_signal": 65360, "vega_signal": 5301, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": 507753, "gamma_signal": 204216, "vega_signal": 13913, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": -118781, "gamma_signal": 65566, "vega_signal": 4444, "option_type": "P", "stock_price": 176.92, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": -82503, "gamma_signal": 48023, "vega_signal": 2875, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": 86237, "gamma_signal": -70598, "vega_signal": -5804, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": -976, "gamma_signal": -1020, "vega_signal": -83, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": -2579, "gamma_signal": 2253, "vega_signal": 170, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": -217049, "gamma_signal": -12429, "vega_signal": -1246, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": -579977, "gamma_signal": 423145, "vega_signal": 30590, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": 89197, "gamma_signal": -2711, "vega_signal": 27, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": 63109, "gamma_signal": -37415, "vega_signal": -2695, "option_type": "P", "stock_price": 176.81, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": -74943, "gamma_signal": -11281, "vega_signal": -876, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": -256340, "gamma_signal": 250185, "vega_signal": 18723, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": -8845, "gamma_signal": 1895, "vega_signal": 100, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": 5155, "gamma_signal": -4504, "vega_signal": -340, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": -12288, "gamma_signal": -8304, "vega_signal": -550, "option_type": "C", "stock_price": 176.82, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 84740, "gamma_signal": -35347, "vega_signal": -2601, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 647638, "gamma_signal": 107165, "vega_signal": 8176, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": -432205, "gamma_signal": 153254, "vega_signal": 9900, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": -8605, "gamma_signal": -13324, "vega_signal": -841, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": 83643, "gamma_signal": -31738, "vega_signal": -2089, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": 3440, "gamma_signal": 10195, "vega_signal": 649, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 4544, "vega_signal": 348, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": 6142, "gamma_signal": 4150, "vega_signal": 275, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": -140430, "gamma_signal": 116784, "vega_signal": 8781, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": -61424, "gamma_signal": -41509, "vega_signal": -2748, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -693910, "gamma_signal": 263774, "vega_signal": 17323, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -73664, "gamma_signal": -12308, "vega_signal": -965, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": -114605, "gamma_signal": 90947, "vega_signal": 6795, "option_type": "P", "stock_price": 176.715, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": -970, "vega_signal": -81, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": 12038, "gamma_signal": -4024, "vega_signal": -265, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": 15152, "gamma_signal": 13707, "vega_signal": 1076, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": 10343, "gamma_signal": 7056, "vega_signal": 449, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": -284936, "gamma_signal": 241478, "vega_signal": 18141, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": -73416, "gamma_signal": -52174, "vega_signal": -3447, "option_type": "C", "stock_price": 176.765, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": 165722, "gamma_signal": -53932, "vega_signal": -3528, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": 150579, "gamma_signal": 106424, "vega_signal": 6998, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": -306187, "gamma_signal": 302747, "vega_signal": 23006, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": -16943, "gamma_signal": -12041, "vega_signal": -796, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": -79038, "gamma_signal": -16060, "vega_signal": -1202, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": -16940, "gamma_signal": -12039, "vega_signal": -795, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": -12667, "gamma_signal": 4602, "vega_signal": 323, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": 14681, "gamma_signal": 2410, "vega_signal": 187, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 58915, "gamma_signal": -31392, "vega_signal": -2246, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 141180, "gamma_signal": 100332, "vega_signal": 6629, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": 8549, "gamma_signal": -7245, "vega_signal": -544, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": 28436, "gamma_signal": 20320, "vega_signal": 1328, "option_type": "C", "stock_price": 176.79, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 7608, "gamma_signal": -43, "vega_signal": 139, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 10736, "gamma_signal": -17086, "vega_signal": -1037, "option_type": "C", "stock_price": 176.85, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": 35987, "gamma_signal": -12197, "vega_signal": -797, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": -11062, "vega_signal": -775, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 79766, "gamma_signal": -64529, "vega_signal": -5008, "option_type": "P", "stock_price": 176.86, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 39824, "gamma_signal": 28457, "vega_signal": 1859, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": -14534, "gamma_signal": 11516, "vega_signal": 1239, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": -3520, "gamma_signal": 5737, "vega_signal": 353, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": -2390, "vega_signal": -185, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": -209759, "gamma_signal": -42827, "vega_signal": -3132, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": -14769, "gamma_signal": 11948, "vega_signal": 927, "option_type": "P", "stock_price": 176.835, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": 38351, "gamma_signal": -31192, "vega_signal": -2049, "option_type": "C", "stock_price": 176.85, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": -88624, "gamma_signal": 71695, "vega_signal": 5564, "option_type": "P", "stock_price": 176.83, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -5998, "vega_signal": -381, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": -12577, "gamma_signal": 4511, "vega_signal": 196, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": 3857, "gamma_signal": 5703, "vega_signal": 547, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": 4779, "vega_signal": 371, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": -14898, "gamma_signal": -2393, "vega_signal": -178, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": -119957, "gamma_signal": 40657, "vega_signal": 2656, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": -2302, "gamma_signal": 14567, "vega_signal": 890, "option_type": "C", "stock_price": 176.88, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": 311173, "gamma_signal": -127684, "vega_signal": -8812, "option_type": "P", "stock_price": 176.88, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": 60085, "gamma_signal": 42016, "vega_signal": 2776, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 29464, "gamma_signal": -18498, "vega_signal": -1375, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 169503, "gamma_signal": 111295, "vega_signal": 7578, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": 64832, "gamma_signal": -53515, "vega_signal": -4132, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": -130034, "gamma_signal": 51532, "vega_signal": 3395, "option_type": "P", "stock_price": 176.81, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": 86481, "gamma_signal": 63280, "vega_signal": 4319, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": 30246, "gamma_signal": 15571, "vega_signal": 1181, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": -206877, "gamma_signal": -143536, "vega_signal": -9428, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": 125616, "gamma_signal": -59010, "vega_signal": -4199, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": -167220, "gamma_signal": 137872, "vega_signal": 10603, "option_type": "P", "stock_price": 176.785, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": -248889, "gamma_signal": 205381, "vega_signal": 15915, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": 14940, "gamma_signal": 2326, "vega_signal": 176, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": -25338, "gamma_signal": 15285, "vega_signal": 1108, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": -157433, "gamma_signal": -69026, "vega_signal": -4651, "option_type": "C", "stock_price": 176.71, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": -51306, "gamma_signal": 36774, "vega_signal": 2781, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": -301598, "gamma_signal": -193182, "vega_signal": -12735, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": -33375, "gamma_signal": 5249, "vega_signal": 172, "option_type": "P", "stock_price": 176.7, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": 15564, "gamma_signal": -7062, "vega_signal": -929, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 5638, "vega_signal": 572, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": 38129, "gamma_signal": 12879, "vega_signal": 966, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": 253492, "gamma_signal": -90733, "vega_signal": -5822, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": -15607, "gamma_signal": -11541, "vega_signal": -741, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": -188651, "gamma_signal": 201884, "vega_signal": 14942, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": -12452, "gamma_signal": -9740, "vega_signal": -672, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": 16023, "vega_signal": 1216, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": -534215, "gamma_signal": -396998, "vega_signal": -25873, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -252809, "gamma_signal": 206315, "vega_signal": 26839, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -7493, "gamma_signal": 9913, "vega_signal": 508, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": -111610, "gamma_signal": 119656, "vega_signal": 8851, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": -336166, "gamma_signal": -91232, "vega_signal": -6383, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": -41140, "gamma_signal": 2291, "vega_signal": -38, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": -5288, "gamma_signal": -3930, "vega_signal": -256, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": -294440, "gamma_signal": 145915, "vega_signal": 11355, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": 371913, "gamma_signal": 109468, "vega_signal": 7594, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": -300192, "gamma_signal": 174295, "vega_signal": 12408, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": -42305, "gamma_signal": -31439, "vega_signal": -2049, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 286565, "gamma_signal": -240086, "vega_signal": -17777, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 47638, "gamma_signal": 35402, "vega_signal": 2307, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": 95236, "gamma_signal": -60527, "vega_signal": -4242, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": 19936, "gamma_signal": 6462, "vega_signal": 444, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": 57355, "gamma_signal": -48052, "vega_signal": -3558, "option_type": "P", "stock_price": 176.755, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": -102588, "gamma_signal": -107317, "vega_signal": -6066, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": 401967, "gamma_signal": -323831, "vega_signal": -24010, "option_type": "P", "stock_price": 176.835, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": 1405, "vega_signal": 69, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": -91439, "gamma_signal": 69835, "vega_signal": 6521, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": 239099, "gamma_signal": 133334, "vega_signal": 8632, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": -12189, "gamma_signal": -7557, "vega_signal": -386, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": 33750, "gamma_signal": -1792, "vega_signal": -141, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": 109406, "gamma_signal": 11949, "vega_signal": 908, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 83627, "gamma_signal": -29094, "vega_signal": -1939, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 165365, "gamma_signal": 97211, "vega_signal": 8021, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": 24109, "gamma_signal": -8370, "vega_signal": -526, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": -322946, "gamma_signal": -41279, "vega_signal": -3290, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 8004, "vega_signal": 803, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": 11408, "gamma_signal": -9516, "vega_signal": -721, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": 61428, "gamma_signal": 19599, "vega_signal": 1334, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": -2852, "gamma_signal": 2379, "vega_signal": 180, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": 219207, "gamma_signal": 26941, "vega_signal": 1680, "option_type": "C", "stock_price": 176.86, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -5057, "gamma_signal": 10089, "vega_signal": 819, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -44506, "gamma_signal": 1717, "vega_signal": 79, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": 14261, "gamma_signal": -11896, "vega_signal": -902, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": -158382, "gamma_signal": -116285, "vega_signal": -7381, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": 115183, "gamma_signal": -1599, "vega_signal": -73, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": 36160, "gamma_signal": -12553, "vega_signal": -789, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": -5704, "gamma_signal": 4758, "vega_signal": 361, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": 46083, "gamma_signal": -17854, "vega_signal": -1554, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": -58508, "gamma_signal": 31435, "vega_signal": 2229, "option_type": "P", "stock_price": 176.855, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": 5834, "gamma_signal": 4253, "vega_signal": 267, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": 434, "vega_signal": 81, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": 17504, "gamma_signal": 12763, "vega_signal": 800, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 7267, "gamma_signal": -11655, "vega_signal": -664, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": 118240, "gamma_signal": -42134, "vega_signal": -2703, "option_type": "P", "stock_price": 176.87, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": 10091, "gamma_signal": 11873, "vega_signal": 1204, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": -58987, "gamma_signal": 20965, "vega_signal": 1338, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": 158336, "gamma_signal": 98260, "vega_signal": 6219, "option_type": "C", "stock_price": 176.92, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": 1037318, "gamma_signal": -409160, "vega_signal": -26914, "option_type": "P", "stock_price": 176.93, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": 70778, "gamma_signal": 34417, "vega_signal": 2217, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": -64447, "gamma_signal": 25604, "vega_signal": 1687, "option_type": "P", "stock_price": 176.92, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": 70833, "gamma_signal": 60836, "vega_signal": 4395, "option_type": "C", "stock_price": 176.915, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": 575513, "gamma_signal": -490581, "vega_signal": -36966, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": -89881, "gamma_signal": -56646, "vega_signal": -3562, "option_type": "C", "stock_price": 176.87, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": 2313, "vega_signal": 174, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": 288846, "gamma_signal": 120284, "vega_signal": 8131, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -10858, "gamma_signal": 9255, "vega_signal": 697, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -5834, "gamma_signal": -4254, "vega_signal": -267, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": -746, "gamma_signal": 646, "vega_signal": 73, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": 17501, "gamma_signal": 12761, "vega_signal": 800, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": -34654, "gamma_signal": 29505, "vega_signal": 2209, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": -75367, "gamma_signal": -54675, "vega_signal": -3451, "option_type": "C", "stock_price": 176.86, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": 16778, "gamma_signal": -968, "vega_signal": -78, "option_type": "P", "stock_price": 176.88, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": 329748, "gamma_signal": 26151, "vega_signal": 1771, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": -5453, "gamma_signal": 4667, "vega_signal": 349, "option_type": "P", "stock_price": 176.88, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": 57538, "gamma_signal": -1519, "vega_signal": -76, "option_type": "C", "stock_price": 176.91, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": 75932, "gamma_signal": 55220, "vega_signal": 3509, "option_type": "C", "stock_price": 176.9, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": 2727, "gamma_signal": -2334, "vega_signal": -175, "option_type": "P", "stock_price": 176.91, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": 86304, "gamma_signal": 20078, "vega_signal": 1407, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": -58732, "gamma_signal": 26469, "vega_signal": 1755, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": -11878, "gamma_signal": 4192, "vega_signal": 265, "option_type": "C", "stock_price": 176.805, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": -28933, "gamma_signal": 30708, "vega_signal": 2353, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": -11952, "gamma_signal": 4282, "vega_signal": 264, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": 236384, "gamma_signal": 86421, "vega_signal": 5735, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -160535, "gamma_signal": 146003, "vega_signal": 14575, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -5796, "gamma_signal": -4205, "vega_signal": -265, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -11952, "gamma_signal": 4282, "vega_signal": 264, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -390696, "gamma_signal": -205823, "vega_signal": -14931, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": -286572, "gamma_signal": 120154, "vega_signal": 8214, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": 51572, "gamma_signal": 12197, "vega_signal": 872, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": -5452, "gamma_signal": 4665, "vega_signal": 349, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": 2844, "vega_signal": 218, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": -54504, "gamma_signal": 46645, "vega_signal": 3489, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": -23182, "gamma_signal": -16818, "vega_signal": -1062, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": -23899, "gamma_signal": 8563, "vega_signal": 528, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": 913492, "gamma_signal": 666406, "vega_signal": 42166, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": -100067, "gamma_signal": 86537, "vega_signal": 6834, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": 178721, "gamma_signal": 263175, "vega_signal": 16678, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": -46809, "gamma_signal": 40175, "vega_signal": 3393, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": -181757, "gamma_signal": -67877, "vega_signal": -4972, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": -59892, "gamma_signal": 20992, "vega_signal": 1314, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": -23523, "gamma_signal": -17674, "vega_signal": -1119, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": 88882, "gamma_signal": -91113, "vega_signal": -7077, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": -284434, "gamma_signal": -209911, "vega_signal": -13140, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": -7907, "gamma_signal": 12324, "vega_signal": 990, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": 8420, "gamma_signal": 9666, "vega_signal": 741, "option_type": "C", "stock_price": 176.665, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": 57045, "gamma_signal": -18632, "vega_signal": -1135, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": -59836, "gamma_signal": 20858, "vega_signal": 1307, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": -25031, "gamma_signal": 45147, "vega_signal": 4006, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": -50295, "gamma_signal": 18730, "vega_signal": 1303, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": 443613, "gamma_signal": 5258, "vega_signal": 448, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": 9146, "gamma_signal": -1842, "vega_signal": -84, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": -113825, "gamma_signal": -84003, "vega_signal": -5258, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": -26806, "gamma_signal": 10759, "vega_signal": 705, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": 2638, "vega_signal": 202, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": 30244, "gamma_signal": -16772, "vega_signal": -1049, "option_type": "C", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": 23971, "gamma_signal": -8402, "vega_signal": -526, "option_type": "P", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": -10890, "gamma_signal": -8009, "vega_signal": -513, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": 11354, "gamma_signal": -9434, "vega_signal": -715, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": -5841, "gamma_signal": -4366, "vega_signal": -288, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": -425979, "gamma_signal": 24043, "vega_signal": 1856, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": -32621, "gamma_signal": 26494, "vega_signal": 2020, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": 22278, "gamma_signal": 16415, "vega_signal": 1040, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": 435829, "gamma_signal": -147728, "vega_signal": -9360, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": -89111, "gamma_signal": -65660, "vega_signal": -4160, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": -27176, "gamma_signal": 10614, "vega_signal": 704, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": 243188, "gamma_signal": 205181, "vega_signal": 12998, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": -5928, "gamma_signal": 4815, "vega_signal": 367, "option_type": "P", "stock_price": 176.715, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": 20284, "gamma_signal": 6511, "vega_signal": 443, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": 115106, "gamma_signal": -36210, "vega_signal": -2232, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": 283990, "gamma_signal": 209254, "vega_signal": 13258, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": -5303, "gamma_signal": 4239, "vega_signal": 310, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": -22272, "gamma_signal": -16411, "vega_signal": -1040, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": 4103, "vega_signal": 260, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 69657, "gamma_signal": -22208, "vega_signal": -1376, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 5567, "gamma_signal": 4102, "vega_signal": 260, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": 4046, "gamma_signal": -3084, "vega_signal": -195, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": -27839, "gamma_signal": -20513, "vega_signal": -1300, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": 23706, "gamma_signal": -19259, "vega_signal": -1468, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 14953, "gamma_signal": -12426, "vega_signal": -921, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": 4020, "vega_signal": 255, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": -14714, "gamma_signal": 12228, "vega_signal": 896, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": -18877, "gamma_signal": -11416, "vega_signal": -587, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": 253274, "gamma_signal": -197126, "vega_signal": -14614, "option_type": "P", "stock_price": 176.715, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": 34249, "gamma_signal": 32039, "vega_signal": 2349, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": -17852, "gamma_signal": -28627, "vega_signal": -2461, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": -73979, "gamma_signal": -21936, "vega_signal": -1533, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": -15317, "vega_signal": -1140, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 49520, "gamma_signal": -16307, "vega_signal": -1015, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 321518, "gamma_signal": 241338, "vega_signal": 15310, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": 39765, "gamma_signal": -64121, "vega_signal": -4991, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": 4023, "vega_signal": 255, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": -11971, "gamma_signal": 9948, "vega_signal": 737, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": -16079, "gamma_signal": -12069, "vega_signal": -766, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 2486, "vega_signal": 184, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": 123828, "gamma_signal": -40776, "vega_signal": -2538, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": -43531, "gamma_signal": 11333, "vega_signal": 646, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": 54362, "gamma_signal": 41080, "vega_signal": 2620, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": 406550, "gamma_signal": -126751, "vega_signal": -7764, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": -154315, "gamma_signal": -48470, "vega_signal": -2676, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": 45295, "gamma_signal": -44170, "vega_signal": -3332, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": -96458, "gamma_signal": -101007, "vega_signal": -7710, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": -122308, "gamma_signal": 42041, "vega_signal": 2564, "option_type": "P", "stock_price": 176.685, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -99996, "gamma_signal": 41519, "vega_signal": 2691, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -1733546, "gamma_signal": -695733, "vega_signal": -45607, "option_type": "C", "stock_price": 176.56, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": -3071086, "gamma_signal": 1063523, "vega_signal": 65298, "option_type": "P", "stock_price": 176.55, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": 5523, "gamma_signal": 4113, "vega_signal": 258, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": -76905, "gamma_signal": 46435, "vega_signal": 3278, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": -33737, "gamma_signal": 6162, "vega_signal": 128, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": 15016, "gamma_signal": -11085, "vega_signal": -383, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": 82352, "gamma_signal": 47600, "vega_signal": 2958, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": -472, "vega_signal": -106, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": 43137, "gamma_signal": 31884, "vega_signal": 1954, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": -71647, "gamma_signal": 27496, "vega_signal": 1203, "option_type": "C", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": -58247, "gamma_signal": 18593, "vega_signal": 1102, "option_type": "P", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": 87496, "gamma_signal": -836, "vega_signal": -67, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": 13667, "gamma_signal": 678, "vega_signal": 129, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": -5524, "gamma_signal": -4114, "vega_signal": -258, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": 12228, "gamma_signal": -4203, "vega_signal": -256, "option_type": "P", "stock_price": 176.645, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": -478861, "gamma_signal": 171744, "vega_signal": 10632, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": -28648, "gamma_signal": -3942, "vega_signal": -294, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": -10930, "vega_signal": -922, "option_type": "P", "stock_price": 176.605, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": -11049, "gamma_signal": -8228, "vega_signal": -516, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": 353302, "gamma_signal": -242404, "vega_signal": -17438, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": 29463, "gamma_signal": 4831, "vega_signal": 364, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": 2875, "gamma_signal": -2418, "vega_signal": -179, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": -90313, "gamma_signal": 11793, "vega_signal": 758, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": -12608, "gamma_signal": 3960, "vega_signal": 247, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": 113341, "gamma_signal": 28090, "vega_signal": 2017, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 158955, "gamma_signal": -137619, "vega_signal": -10119, "option_type": "P", "stock_price": 176.625, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 50492, "gamma_signal": 5927, "vega_signal": 30, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": 78641, "gamma_signal": -32673, "vega_signal": -2180, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": 40726, "gamma_signal": 31472, "vega_signal": 1985, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": 126092, "gamma_signal": -39604, "vega_signal": -2474, "option_type": "P", "stock_price": 176.675, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": 49817, "gamma_signal": 60392, "vega_signal": 5115, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": -66946, "gamma_signal": -7748, "vega_signal": -479, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": 439684, "gamma_signal": 83709, "vega_signal": 6312, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 71783, "gamma_signal": -59238, "vega_signal": -4337, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 620286, "gamma_signal": 397757, "vega_signal": 25087, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": 6242, "gamma_signal": -5151, "vega_signal": -377, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": -10184, "gamma_signal": -7870, "vega_signal": -496, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": -285096, "gamma_signal": -220317, "vega_signal": -13897, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": 33911, "gamma_signal": -8237, "vega_signal": -390, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": -97666, "gamma_signal": -32486, "vega_signal": -2202, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": 2574, "vega_signal": 188, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": 112812, "gamma_signal": 95777, "vega_signal": 6011, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -15597, "gamma_signal": 12871, "vega_signal": 942, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -36458, "gamma_signal": -36772, "vega_signal": -2289, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": 234, "gamma_signal": -197, "vega_signal": -25, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": -53930, "gamma_signal": -48971, "vega_signal": -3524, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": -15912, "gamma_signal": 6679, "vega_signal": 458, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": 53926, "gamma_signal": 48969, "vega_signal": 3524, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": -146609, "gamma_signal": 120988, "vega_signal": 8859, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": -116223, "gamma_signal": -81217, "vega_signal": -5153, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": -62377, "gamma_signal": 51476, "vega_signal": 3769, "option_type": "P", "stock_price": 176.605, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": 2475655, "gamma_signal": 1967325, "vega_signal": 121073, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": -66341, "gamma_signal": 53803, "vega_signal": 3981, "option_type": "P", "stock_price": 176.609, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": -20133, "gamma_signal": -15999, "vega_signal": -985, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": 72676, "gamma_signal": -58941, "vega_signal": -4361, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": -8577, "gamma_signal": -9318, "vega_signal": -745, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": -100525, "gamma_signal": 31590, "vega_signal": 1983, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": 6321, "gamma_signal": -5127, "vega_signal": -379, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": 21769, "gamma_signal": 20711, "vega_signal": 1509, "option_type": "C", "stock_price": 176.695, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": 400, "vega_signal": 51, "option_type": "P", "stock_price": 176.695, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": -12004, "vega_signal": -739, "option_type": "C", "stock_price": 176.665, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": -16125, "vega_signal": -1269, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": -31596, "gamma_signal": 25625, "vega_signal": 1896, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": 15880, "gamma_signal": 12847, "vega_signal": 806, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 5761, "gamma_signal": 1577, "vega_signal": 182, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": 25124, "gamma_signal": -7895, "vega_signal": -496, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": -181220, "gamma_signal": -144008, "vega_signal": -8866, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": 153879, "gamma_signal": -49926, "vega_signal": -3163, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": 28747, "gamma_signal": 23240, "vega_signal": 1618, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": -219814, "gamma_signal": 211420, "vega_signal": 15538, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": 3422, "gamma_signal": 2238, "vega_signal": 110, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": -166156, "gamma_signal": 51609, "vega_signal": 3106, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": -8851, "gamma_signal": -8098, "vega_signal": -581, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": -9566, "gamma_signal": 7822, "vega_signal": 571, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": 3913, "vega_signal": 244, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": 210576, "gamma_signal": -165711, "vega_signal": -12045, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": 93740, "gamma_signal": 73521, "vega_signal": 4577, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": 51041, "gamma_signal": -41736, "vega_signal": -3047, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": 54173, "gamma_signal": 33903, "vega_signal": 2149, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 43148, "gamma_signal": 7791, "vega_signal": 582, "option_type": "C", "stock_price": 176.705, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": 63806, "gamma_signal": -52175, "vega_signal": -3808, "option_type": "P", "stock_price": 176.705, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": -7672, "gamma_signal": -49635, "vega_signal": -2941, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": 169870, "gamma_signal": -55073, "vega_signal": -3429, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": -25421, "gamma_signal": -28720, "vega_signal": -1762, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": -25586, "gamma_signal": 14441, "vega_signal": 1003, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": 14385, "gamma_signal": 2597, "vega_signal": 194, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 2004, "vega_signal": 133, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -33203, "gamma_signal": 36, "vega_signal": -93, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": 10060, "gamma_signal": 18731, "vega_signal": 1531, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": -36305, "gamma_signal": -19129, "vega_signal": -1187, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": -156517, "gamma_signal": 137069, "vega_signal": 9785, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": 123325, "gamma_signal": 94412, "vega_signal": 7319, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": -1386, "gamma_signal": 227, "vega_signal": 90, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": 11182, "gamma_signal": -9793, "vega_signal": -699, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": -57685, "gamma_signal": -18323, "vega_signal": -1239, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -4171, "vega_signal": -253, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 344546, "gamma_signal": 231787, "vega_signal": 14180, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": 61570, "gamma_signal": -20856, "vega_signal": -1265, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": 90301, "gamma_signal": 96319, "vega_signal": 7369, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": 153782, "gamma_signal": -134674, "vega_signal": -9614, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": 356033, "gamma_signal": 110277, "vega_signal": 7587, "option_type": "C", "stock_price": 176.91, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": 132634, "gamma_signal": -92701, "vega_signal": -7981, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": -326108, "gamma_signal": -244510, "vega_signal": -14854, "option_type": "C", "stock_price": 176.775, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": -95770, "gamma_signal": 30938, "vega_signal": 1850, "option_type": "P", "stock_price": 176.775, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": -37887, "gamma_signal": -6640, "vega_signal": -430, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": 55911, "gamma_signal": -48964, "vega_signal": -3495, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": -16090, "gamma_signal": -12514, "vega_signal": -759, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": 4170, "vega_signal": 253, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": 147726, "gamma_signal": -50039, "vega_signal": -3035, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -176677, "gamma_signal": 134894, "vega_signal": 9495, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -9912, "gamma_signal": -7513, "vega_signal": -436, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": -117836, "gamma_signal": 41991, "vega_signal": 2871, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": -77543, "gamma_signal": -6229, "vega_signal": -581, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": -4158, "vega_signal": -253, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 8394, "vega_signal": 504, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": -4093, "vega_signal": -256, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": -17615, "vega_signal": -1370, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": -12274, "gamma_signal": 4158, "vega_signal": 253, "option_type": "P", "stock_price": 176.685, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": 42834, "gamma_signal": 33575, "vega_signal": 2017, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": -36824, "gamma_signal": 12476, "vega_signal": 759, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": 37339, "gamma_signal": 34402, "vega_signal": 2379, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": -24548, "gamma_signal": 8317, "vega_signal": 506, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -4405, "vega_signal": -343, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": 11695, "gamma_signal": -10349, "vega_signal": -749, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": -5356, "gamma_signal": -4198, "vega_signal": -252, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": -4159, "vega_signal": -253, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": -19106, "gamma_signal": -21138, "vega_signal": -1644, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": -2766, "gamma_signal": 2442, "vega_signal": 173, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": -17673, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": 23732, "gamma_signal": -19539, "vega_signal": -2486, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": -18004, "gamma_signal": 9121, "vega_signal": 599, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": 223763, "gamma_signal": 150162, "vega_signal": 9044, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": 14259, "gamma_signal": -19801, "vega_signal": -1756, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": -169284, "gamma_signal": -163130, "vega_signal": -9692, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": -39000, "gamma_signal": -3183, "vega_signal": -287, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": -25590, "gamma_signal": -20113, "vega_signal": -1182, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": 43242, "gamma_signal": -31282, "vega_signal": -2169, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": -14329, "vega_signal": -826, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": -7939, "gamma_signal": -8759, "vega_signal": -682, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.765, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": -49272, "gamma_signal": -11314, "vega_signal": -759, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": 108804, "gamma_signal": -35320, "vega_signal": -2077, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": -907602, "gamma_signal": -723721, "vega_signal": -43232, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": -25969, "gamma_signal": 2738, "vega_signal": 52, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": -47477, "gamma_signal": -37769, "vega_signal": -2250, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 39251, "gamma_signal": -34469, "vega_signal": -2442, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 53741, "gamma_signal": 5641, "vega_signal": 466, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": -5607, "gamma_signal": 4924, "vega_signal": 349, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": -170431, "gamma_signal": 4409, "vega_signal": 564, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": 15990, "gamma_signal": 12597, "vega_signal": 752, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": -38716, "gamma_signal": 20694, "vega_signal": 1369, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": 10662, "gamma_signal": 8400, "vega_signal": 502, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": -19323, "gamma_signal": 16934, "vega_signal": 1191, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": 47962, "gamma_signal": 37784, "vega_signal": 2257, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": 37109, "gamma_signal": -12684, "vega_signal": -750, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": 4199, "vega_signal": 251, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 111778, "gamma_signal": -97889, "vega_signal": -6949, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": 12598, "vega_signal": 752, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": 31983, "gamma_signal": 25196, "vega_signal": 1505, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": 129099, "gamma_signal": -46997, "vega_signal": -2824, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.754, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": 168301, "gamma_signal": 7206, "vega_signal": 512, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": 14792, "gamma_signal": 2445, "vega_signal": 177, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": -108583, "gamma_signal": 35622, "vega_signal": 2078, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": 37239, "gamma_signal": -575, "vega_signal": -84, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 5589, "gamma_signal": -4895, "vega_signal": -347, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 14802, "gamma_signal": 2446, "vega_signal": 177, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 39917, "gamma_signal": -15136, "vega_signal": -924, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": 62797, "gamma_signal": -21857, "vega_signal": -1255, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": -4201, "vega_signal": -251, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": -40681, "gamma_signal": -22576, "vega_signal": -1363, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 145331, "gamma_signal": -34744, "vega_signal": -1765, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": 61894, "gamma_signal": -21156, "vega_signal": -1251, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": -106612, "gamma_signal": -1022, "vega_signal": -337, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": -27554, "gamma_signal": 10911, "vega_signal": 674, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": 4238, "gamma_signal": 4761, "vega_signal": 354, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": -3030, "vega_signal": -230, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": 40843, "gamma_signal": 4396, "vega_signal": 271, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": 55426, "gamma_signal": -49478, "vega_signal": -3506, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": -33644, "gamma_signal": -25760, "vega_signal": -1536, "option_type": "C", "stock_price": 176.755, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": 46339, "gamma_signal": 8809, "vega_signal": 537, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": 131927, "gamma_signal": -117769, "vega_signal": -8346, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": -5607, "gamma_signal": -4293, "vega_signal": -256, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": 289391, "gamma_signal": -245420, "vega_signal": -17315, "option_type": "P", "stock_price": 176.765, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": -100266, "gamma_signal": -82492, "vega_signal": -5217, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": -52230, "gamma_signal": 27212, "vega_signal": 1766, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": 12099, "gamma_signal": 36438, "vega_signal": 2112, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": 355842, "gamma_signal": -142960, "vega_signal": -8719, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": -5609, "gamma_signal": -4295, "vega_signal": -256, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": 2640, "gamma_signal": -2357, "vega_signal": -167, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": 73260, "gamma_signal": 64552, "vega_signal": 3785, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": 116607, "gamma_signal": -58791, "vega_signal": -3788, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": -4295, "vega_signal": -256, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": 110275, "gamma_signal": -46659, "vega_signal": -2874, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": -56101, "gamma_signal": -42954, "vega_signal": -2561, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.865, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": -16831, "gamma_signal": -12886, "vega_signal": -768, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": -15840, "gamma_signal": 14140, "vega_signal": 1002, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": -23702, "gamma_signal": 8773, "vega_signal": 520, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": -460334, "gamma_signal": -129936, "vega_signal": -8378, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": -251117, "gamma_signal": 120034, "vega_signal": 7619, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": -58531, "gamma_signal": 40624, "vega_signal": 2763, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": 1054308, "gamma_signal": 159819, "vega_signal": 11579, "option_type": "C", "stock_price": 176.705, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": -2489, "gamma_signal": 2276, "vega_signal": 160, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": 15680, "gamma_signal": 13455, "vega_signal": 865, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": -35085, "gamma_signal": -26772, "vega_signal": -1583, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": 19440, "gamma_signal": -3139, "vega_signal": -223, "option_type": "P", "stock_price": 176.695, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": 20395, "gamma_signal": 23114, "vega_signal": 1734, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -73498, "gamma_signal": 54382, "vega_signal": 3539, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -58011, "gamma_signal": -44169, "vega_signal": -2591, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": 23685, "gamma_signal": -8767, "vega_signal": -519, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": -17402, "gamma_signal": -13250, "vega_signal": -777, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": -40503, "gamma_signal": 17700, "vega_signal": 1099, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": -164107, "gamma_signal": -123433, "vega_signal": -7165, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": -63415, "gamma_signal": 70852, "vega_signal": 5088, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": -14949, "gamma_signal": -10472, "vega_signal": -569, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": 23673, "gamma_signal": -8762, "vega_signal": -519, "option_type": "P", "stock_price": 176.625, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": 32455, "gamma_signal": 15529, "vega_signal": 942, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": -123360, "gamma_signal": 48367, "vega_signal": 2916, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": 408613, "gamma_signal": 222743, "vega_signal": 12914, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": 23676, "gamma_signal": -8763, "vega_signal": -519, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": -51606, "gamma_signal": -42383, "vega_signal": -2611, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": -78465, "gamma_signal": 69090, "vega_signal": 5100, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": 113724, "gamma_signal": 92548, "vega_signal": 5531, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": -1041555, "gamma_signal": 904978, "vega_signal": 63039, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": -778, "gamma_signal": -844, "vega_signal": -67, "option_type": "C", "stock_price": 176.615, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": -12846, "gamma_signal": 4117, "vega_signal": 237, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": 13472, "gamma_signal": -11717, "vega_signal": -960, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": -39690, "gamma_signal": 27447, "vega_signal": 1858, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": -4944, "gamma_signal": -4023, "vega_signal": -240, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": 25245, "gamma_signal": -7399, "vega_signal": -266, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": 31025, "gamma_signal": -5772, "vega_signal": -321, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": -687584, "gamma_signal": -419899, "vega_signal": -25419, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": -86912, "gamma_signal": 26216, "vega_signal": 1482, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": -196698, "gamma_signal": -248268, "vega_signal": -17911, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": -91958, "gamma_signal": 37648, "vega_signal": 2324, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": 39537, "gamma_signal": 32176, "vega_signal": 1923, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": 28661, "gamma_signal": -10820, "vega_signal": -655, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": -4803, "vega_signal": -610, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": 475480, "gamma_signal": -103309, "vega_signal": -5043, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": -479951, "gamma_signal": -248761, "vega_signal": -16587, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": -1808525, "gamma_signal": 980198, "vega_signal": 64005, "option_type": "P", "stock_price": 176.485, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": 231710, "gamma_signal": 33826, "vega_signal": 2555, "option_type": "C", "stock_price": 176.475, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": -1468875, "gamma_signal": 727142, "vega_signal": 46619, "option_type": "P", "stock_price": 176.47, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": -54691, "gamma_signal": 29880, "vega_signal": 1623, "option_type": "C", "stock_price": 176.45, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": -392887, "gamma_signal": 135760, "vega_signal": 8099, "option_type": "P", "stock_price": 176.45, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": -228776, "gamma_signal": -96915, "vega_signal": -6101, "option_type": "C", "stock_price": 176.46, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": -44416, "gamma_signal": 2407, "vega_signal": 125, "option_type": "P", "stock_price": 176.46, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": -181558, "gamma_signal": -149385, "vega_signal": -9077, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": -11976, "gamma_signal": -20140, "vega_signal": -1545, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": 28152, "gamma_signal": 14176, "vega_signal": 895, "option_type": "C", "stock_price": 176.47, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": -19829, "gamma_signal": 2317, "vega_signal": -81, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": 27934, "gamma_signal": 22984, "vega_signal": 1396, "option_type": "C", "stock_price": 176.47, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": 321984, "gamma_signal": -220556, "vega_signal": -15083, "option_type": "P", "stock_price": 176.47, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": -55871, "gamma_signal": -45970, "vega_signal": -2793, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": -384269, "gamma_signal": 331275, "vega_signal": 22677, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": 48488, "gamma_signal": 42133, "vega_signal": 3484, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": -127126, "gamma_signal": 50437, "vega_signal": 3169, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": -59663, "gamma_signal": 23568, "vega_signal": 1233, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": 150126, "gamma_signal": -47648, "vega_signal": -2762, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": 517052, "gamma_signal": 416441, "vega_signal": 25337, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": -319928, "gamma_signal": 275703, "vega_signal": 18859, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": -9312, "gamma_signal": -7662, "vega_signal": -466, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": -317171, "gamma_signal": 273391, "vega_signal": 18705, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": -99511, "gamma_signal": -9980, "vega_signal": -879, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": 270155, "gamma_signal": -84427, "vega_signal": -4925, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": 176844, "gamma_signal": 182688, "vega_signal": 14316, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": -547730, "gamma_signal": 121953, "vega_signal": 7164, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": 83819, "gamma_signal": 68966, "vega_signal": 4190, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": -233686, "gamma_signal": 72641, "vega_signal": 4336, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": 92455, "gamma_signal": 48871, "vega_signal": 2585, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": 70971, "gamma_signal": -1043, "vega_signal": -95, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": -6934, "gamma_signal": -6550, "vega_signal": -443, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -1309, "gamma_signal": 1258, "vega_signal": 115, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -166974, "gamma_signal": -132271, "vega_signal": -7847, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 35871, "gamma_signal": -29594, "vega_signal": -2115, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -27027, "gamma_signal": 8205, "vega_signal": 513, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -68206, "gamma_signal": -56173, "vega_signal": -3443, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -16953, "gamma_signal": 13853, "vega_signal": 971, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -68429, "gamma_signal": -96415, "vega_signal": -7897, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": -7490, "vega_signal": -459, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": -23736, "gamma_signal": 19396, "vega_signal": 1360, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": 9095, "gamma_signal": 7491, "vega_signal": 459, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": 422369, "gamma_signal": -317188, "vega_signal": -22083, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": -83472, "gamma_signal": -119727, "vega_signal": -9439, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": 172978, "gamma_signal": -141349, "vega_signal": -9909, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": 265283, "gamma_signal": 40103, "vega_signal": 3036, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": 170009, "gamma_signal": -145915, "vega_signal": -10267, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": -50430, "gamma_signal": -14355, "vega_signal": -946, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": 24325, "gamma_signal": -5792, "vega_signal": -403, "option_type": "P", "stock_price": 176.645, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": -621673, "gamma_signal": -565764, "vega_signal": -35685, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 29783, "gamma_signal": -10354, "vega_signal": -650, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 30380, "gamma_signal": 25310, "vega_signal": 1490, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": -12238, "gamma_signal": 10224, "vega_signal": 728, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": 32232, "gamma_signal": -6619, "vega_signal": -476, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": -3060, "gamma_signal": 2556, "vega_signal": 182, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": 364953, "gamma_signal": 146639, "vega_signal": 8611, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": 12735, "gamma_signal": -4127, "vega_signal": -239, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": 1076271, "gamma_signal": 136430, "vega_signal": 10975, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": 85702, "gamma_signal": -71600, "vega_signal": -5099, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": -39752, "gamma_signal": -32801, "vega_signal": -1919, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": 36936, "gamma_signal": -11189, "vega_signal": -604, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": -4100, "vega_signal": -240, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": -21913, "gamma_signal": 11795, "vega_signal": 785, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": 139778, "gamma_signal": 154899, "vega_signal": 11051, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -178431, "gamma_signal": 136046, "vega_signal": 9578, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -154568, "gamma_signal": -127781, "vega_signal": -7484, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": 25454, "gamma_signal": -8249, "vega_signal": -478, "option_type": "P", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -322570, "gamma_signal": 99422, "vega_signal": 5785, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -140101, "gamma_signal": -11660, "vega_signal": -1067, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": -783302, "gamma_signal": 647902, "vega_signal": 46082, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -83834, "gamma_signal": 4545, "vega_signal": 368, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -29932, "gamma_signal": 11150, "vega_signal": 893, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": -6841, "gamma_signal": -1050, "vega_signal": -131, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": -41685, "gamma_signal": -19962, "vega_signal": -1180, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": 12959, "gamma_signal": -4060, "vega_signal": -233, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": 173894, "gamma_signal": 213397, "vega_signal": 15469, "option_type": "C", "stock_price": 176.61, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": 44148, "gamma_signal": 55903, "vega_signal": 3269, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": 2799, "gamma_signal": -2237, "vega_signal": -76, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": -152475, "gamma_signal": -27598, "vega_signal": -1953, "option_type": "C", "stock_price": 176.61, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": -33803, "gamma_signal": 2362, "vega_signal": -2217, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": 4811, "gamma_signal": 3984, "vega_signal": 235, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 241, "gamma_signal": -201, "vega_signal": -25, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 355852, "gamma_signal": 294693, "vega_signal": 17418, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": 21072, "vega_signal": 2071, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": 19382, "gamma_signal": 6615, "vega_signal": 418, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": 68284, "gamma_signal": -15640, "vega_signal": -650, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": -129861, "gamma_signal": -107542, "vega_signal": -6356, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": 53814, "gamma_signal": -3785, "vega_signal": -87, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": 7710, "vega_signal": 613, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 105825, "gamma_signal": 87637, "vega_signal": 5180, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": 12957, "gamma_signal": -4060, "vega_signal": -233, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": -17650, "gamma_signal": -19, "vega_signal": -2, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 1422290, "gamma_signal": -443257, "vega_signal": -25216, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 51546, "gamma_signal": 65816, "vega_signal": 4842, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 38881, "gamma_signal": -12182, "vega_signal": -698, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": -378476, "gamma_signal": 329903, "vega_signal": 22168, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": 275, "gamma_signal": 255, "vega_signal": 28, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": 39405, "gamma_signal": -11622, "vega_signal": -683, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": -3705191, "gamma_signal": -821363, "vega_signal": -54940, "option_type": "C", "stock_price": 176.47, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": -121186, "gamma_signal": 24169, "vega_signal": 1543, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": -152356, "gamma_signal": -37528, "vega_signal": -2631, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": -78796, "gamma_signal": 68683, "vega_signal": 4615, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": -5227, "vega_signal": -328, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": 19428, "gamma_signal": -9365, "vega_signal": -597, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": -11888, "gamma_signal": -29382, "vega_signal": -1673, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": 24173, "gamma_signal": -36216, "vega_signal": -2499, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": -92966, "gamma_signal": -50811, "vega_signal": -3068, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": -2062, "gamma_signal": -5815, "vega_signal": -546, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -157601, "gamma_signal": 46482, "vega_signal": 2732, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -20886, "gamma_signal": 10899, "vega_signal": 546, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 123815, "gamma_signal": 77166, "vega_signal": 4579, "option_type": "C", "stock_price": 176.575, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": -4370, "vega_signal": -326, "option_type": "P", "stock_price": 176.575, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": -31654, "gamma_signal": -27108, "vega_signal": -1593, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 3733, "vega_signal": 342, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": 146724, "gamma_signal": 154458, "vega_signal": 8997, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": -62169, "gamma_signal": -24636, "vega_signal": -1546, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": 5496, "vega_signal": 369, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": -28888, "gamma_signal": -5359, "vega_signal": -373, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 5375, "vega_signal": 368, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": 4662, "gamma_signal": 4250, "vega_signal": 479, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": -69085, "gamma_signal": 59110, "vega_signal": 4045, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": 82971, "gamma_signal": 62528, "vega_signal": 3613, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": 65590, "gamma_signal": -20093, "vega_signal": -1171, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": -77654, "gamma_signal": -67825, "vega_signal": -3884, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": 59210, "gamma_signal": -28691, "vega_signal": -1875, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": -68786, "gamma_signal": -39823, "vega_signal": -2322, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 31403, "gamma_signal": -26869, "vega_signal": -1839, "option_type": "P", "stock_price": 176.535, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -22489, "gamma_signal": 12038, "vega_signal": 781, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -86694, "gamma_signal": -16081, "vega_signal": -1119, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": 243383, "gamma_signal": -223548, "vega_signal": -18944, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": 3581203, "gamma_signal": 821484, "vega_signal": 54695, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": -33932, "gamma_signal": -6991, "vega_signal": -694, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": 335609, "gamma_signal": 287949, "vega_signal": 16153, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": -13720, "gamma_signal": 4593, "vega_signal": 286, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": 60, "vega_signal": 102, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 43872, "gamma_signal": 37744, "vega_signal": 2124, "option_type": "C", "stock_price": 176.585, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 34728, "gamma_signal": 43218, "vega_signal": 3106, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": -4126, "vega_signal": -234, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": 11661, "gamma_signal": -381, "vega_signal": -139, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": -32773, "gamma_signal": 28473, "vega_signal": 1953, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": 33864, "gamma_signal": 19181, "vega_signal": 1108, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": -330017, "gamma_signal": 110879, "vega_signal": 6386, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": 37476, "gamma_signal": 15101, "vega_signal": 1062, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": -2979, "gamma_signal": 2588, "vega_signal": 178, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": 708, "vega_signal": 51, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -1549259, "gamma_signal": 1345975, "vega_signal": 92334, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -101286, "gamma_signal": -95061, "vega_signal": -8999, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": -20277, "gamma_signal": 13052, "vega_signal": 655, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 24563, "gamma_signal": 6799, "vega_signal": 662, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 32085, "gamma_signal": 29137, "vega_signal": 1706, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": 16751, "gamma_signal": -484, "vega_signal": 64, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": 62121, "gamma_signal": 53924, "vega_signal": 3034, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 11919, "gamma_signal": -10355, "vega_signal": -710, "option_type": "P", "stock_price": 176.565, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 4779, "gamma_signal": 4148, "vega_signal": 233, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": -4883, "gamma_signal": 3964, "vega_signal": 594, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": 2847, "gamma_signal": 3542, "vega_signal": 255, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 210244, "gamma_signal": 182501, "vega_signal": 10270, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": -38736, "gamma_signal": 33653, "vega_signal": 2309, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": -569, "gamma_signal": -708, "vega_signal": -51, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": 6281, "gamma_signal": -5374, "vega_signal": -366, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": -126821, "gamma_signal": -87829, "vega_signal": -5203, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": -13707, "gamma_signal": 4589, "vega_signal": 284, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": 432791, "gamma_signal": 80323, "vega_signal": 5594, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": 97751, "gamma_signal": -33212, "vega_signal": -1963, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": 2909487, "gamma_signal": 197132, "vega_signal": 18599, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": -86787, "gamma_signal": 53058, "vega_signal": 3456, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": 47509, "gamma_signal": 21064, "vega_signal": 1293, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": -45771, "gamma_signal": 61381, "vega_signal": 4458, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": 144232, "gamma_signal": 26768, "vega_signal": 1864, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": -39193, "gamma_signal": 11928, "vega_signal": 684, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": -1377, "vega_signal": -100, "option_type": "C", "stock_price": 176.555, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": 39200, "gamma_signal": -11930, "vega_signal": -684, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": -4666, "gamma_signal": -3928, "vega_signal": -230, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": -172720, "gamma_signal": 147783, "vega_signal": 10074, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": 27446, "gamma_signal": 33730, "vega_signal": 2456, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": -39195, "gamma_signal": 11929, "vega_signal": 684, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": 3574241, "gamma_signal": 678913, "vega_signal": 47081, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": 692949, "gamma_signal": -210895, "vega_signal": -12097, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": 48281, "gamma_signal": 69447, "vega_signal": 3996, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": -34847, "gamma_signal": 30030, "vega_signal": 2022, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": -64614, "gamma_signal": 11960, "vega_signal": 524, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": 224389, "gamma_signal": -89844, "vega_signal": -5578, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": -20815, "gamma_signal": 1323, "vega_signal": -21, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 175683, "gamma_signal": -130376, "vega_signal": -8758, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 13754, "gamma_signal": 11647, "vega_signal": 683, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": -2111, "vega_signal": -127, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": -18939, "gamma_signal": -16240, "vega_signal": -963, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": 28516, "gamma_signal": -24574, "vega_signal": -1655, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": -22921, "gamma_signal": -19409, "vega_signal": -1138, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": -26164, "gamma_signal": 7762, "vega_signal": 455, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": 14015, "gamma_signal": 11892, "vega_signal": 709, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": -19011, "gamma_signal": 16383, "vega_signal": 1103, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": 741, "vega_signal": 79, "option_type": "C", "stock_price": 176.705, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.685, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": 1245349, "gamma_signal": 1515352, "vega_signal": 109140, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": -37884, "gamma_signal": 12496, "vega_signal": 715, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": -42135, "gamma_signal": -5303, "vega_signal": -370, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 32528, "gamma_signal": -21862, "vega_signal": -1438, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 25549, "gamma_signal": 20550, "vega_signal": 1199, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.715, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": 625259, "gamma_signal": 456534, "vega_signal": 26798, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": 416813, "gamma_signal": -137482, "vega_signal": -7867, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": -54347, "gamma_signal": -42946, "vega_signal": -2476, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": -107358, "gamma_signal": 67213, "vega_signal": 4380, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": 24929, "gamma_signal": 19795, "vega_signal": 1145, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": 2528, "vega_signal": 171, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": 475531, "gamma_signal": 243350, "vega_signal": 14660, "option_type": "C", "stock_price": 176.745, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": -16123, "gamma_signal": 35539, "vega_signal": 2541, "option_type": "P", "stock_price": 176.745, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": 2523, "vega_signal": 178, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": -289870, "gamma_signal": 95228, "vega_signal": 5427, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": 28672, "gamma_signal": -4765, "vega_signal": -187, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": -5687, "gamma_signal": 5057, "vega_signal": 343, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": 286020, "gamma_signal": 155843, "vega_signal": 9340, "option_type": "C", "stock_price": 176.755, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": 70400, "gamma_signal": -19972, "vega_signal": -1182, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": 422623, "gamma_signal": 172898, "vega_signal": 10640, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": 1269653, "gamma_signal": -646855, "vega_signal": -40938, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": 640152, "gamma_signal": 510096, "vega_signal": 29196, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": 311267, "gamma_signal": -263554, "vega_signal": -17750, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": 3852, "vega_signal": 504, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": 216101, "gamma_signal": -106853, "vega_signal": -6635, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": 14178, "gamma_signal": -45800, "vega_signal": -2446, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": 149444, "gamma_signal": -134699, "vega_signal": -9193, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": -24, "gamma_signal": 8937, "vega_signal": 461, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": 22986, "gamma_signal": -13955, "vega_signal": -902, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": 1721, "vega_signal": 259, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": 2405, "vega_signal": 164, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": -10806, "gamma_signal": -8604, "vega_signal": -492, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": -42081, "gamma_signal": 51453, "vega_signal": 3613, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": 57749, "gamma_signal": 73910, "vega_signal": 5263, "option_type": "C", "stock_price": 176.77, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": -241085, "gamma_signal": 68478, "vega_signal": 3422, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": 5402, "gamma_signal": 4301, "vega_signal": 246, "option_type": "C", "stock_price": 176.77, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": 45305, "gamma_signal": -13772, "vega_signal": -707, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": -3421198, "gamma_signal": -622012, "vega_signal": -42955, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": 48181, "gamma_signal": -9635, "vega_signal": -405, "option_type": "P", "stock_price": 176.715, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": -752436, "gamma_signal": -179294, "vega_signal": -11443, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -36915, "gamma_signal": 12994, "vega_signal": 735, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -124191, "gamma_signal": -98879, "vega_signal": -5650, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": -36909, "gamma_signal": 12992, "vega_signal": 735, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": -631, "gamma_signal": -782, "vega_signal": -55, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 73811, "gamma_signal": -25982, "vega_signal": -1470, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 7448, "gamma_signal": 24788, "vega_signal": 1362, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": -192247, "gamma_signal": 52028, "vega_signal": 2609, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": -108431, "gamma_signal": -87978, "vega_signal": -5043, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": -27113, "vega_signal": -2088, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": 34811, "gamma_signal": 9170, "vega_signal": 582, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": -19875, "gamma_signal": 3608, "vega_signal": 146, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": 16114, "gamma_signal": 13331, "vega_signal": 775, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": -31339, "gamma_signal": 29015, "vega_signal": 2032, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": 315038, "gamma_signal": 255614, "vega_signal": 14652, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 142213, "gamma_signal": -79861, "vega_signal": -4955, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 54823, "gamma_signal": 15857, "vega_signal": 993, "option_type": "C", "stock_price": 176.77, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": 32514, "gamma_signal": -7906, "vega_signal": -383, "option_type": "P", "stock_price": 176.755, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": -762, "vega_signal": -54, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 69953, "gamma_signal": -64745, "vega_signal": -4281, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 15497, "gamma_signal": 12574, "vega_signal": 721, "option_type": "C", "stock_price": 176.755, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": 93944, "gamma_signal": 21040, "vega_signal": 1460, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": -10762, "gamma_signal": 9961, "vega_signal": 659, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": 28438, "gamma_signal": -24889, "vega_signal": -1706, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": -725, "vega_signal": 1, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": -18426, "gamma_signal": -22607, "vega_signal": -1604, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": 1942, "gamma_signal": -1596, "vega_signal": -196, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": -87661, "gamma_signal": -13676, "vega_signal": -893, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": -149004, "gamma_signal": -119381, "vega_signal": -6807, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": 67158, "gamma_signal": -5778, "vega_signal": -890, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": -112766, "gamma_signal": 46766, "vega_signal": 2755, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": -15965, "gamma_signal": -12791, "vega_signal": -729, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": -21487, "gamma_signal": -19863, "vega_signal": -1852, "option_type": "C", "stock_price": 176.785, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -24160, "gamma_signal": 21898, "vega_signal": 1477, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -126908, "gamma_signal": -13379, "vega_signal": -922, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 152347, "gamma_signal": -151946, "vega_signal": -10351, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 577026, "gamma_signal": 433869, "vega_signal": 24832, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": 12424, "gamma_signal": -4328, "vega_signal": -242, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": -5324, "gamma_signal": -4265, "vega_signal": -243, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": 275144, "gamma_signal": -96920, "vega_signal": -5484, "option_type": "P", "stock_price": 176.78, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": 101102, "gamma_signal": 24683, "vega_signal": 1611, "option_type": "C", "stock_price": 176.78, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 64780, "gamma_signal": -24062, "vega_signal": -1373, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 234202, "gamma_signal": 187641, "vega_signal": 10700, "option_type": "C", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": 16462, "gamma_signal": -1081, "vega_signal": -92, "option_type": "P", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": -330556, "gamma_signal": -359614, "vega_signal": -20202, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": -27446, "gamma_signal": 66477, "vega_signal": 4785, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": 490822, "gamma_signal": 80355, "vega_signal": 5585, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": -95035, "gamma_signal": 37597, "vega_signal": 2186, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 14990, "gamma_signal": -13741, "vega_signal": -937, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 58577, "gamma_signal": 76487, "vega_signal": 5309, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": -4997, "gamma_signal": 4580, "vega_signal": 312, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": -90657, "gamma_signal": -13769, "vega_signal": -955, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": -2097, "vega_signal": -132, "option_type": "P", "stock_price": 176.81, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": 74582, "gamma_signal": 26995, "vega_signal": 1860, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": 132013, "gamma_signal": -55763, "vega_signal": -3586, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": -60761, "gamma_signal": -26320, "vega_signal": -1812, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": -5617, "gamma_signal": 5143, "vega_signal": 366, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": 56932, "gamma_signal": 44869, "vega_signal": 2501, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": -34447, "gamma_signal": 12196, "vega_signal": 607, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": 3181992, "gamma_signal": 276764, "vega_signal": 22699, "option_type": "C", "stock_price": 176.9, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 3758306, "gamma_signal": -1575927, "vega_signal": -92255, "option_type": "P", "stock_price": 176.91, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 30920, "gamma_signal": 14143, "vega_signal": 799, "option_type": "C", "stock_price": 176.91, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": -33399, "gamma_signal": 11072, "vega_signal": 596, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": -57161, "gamma_signal": -73909, "vega_signal": -4025, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": 2034702, "gamma_signal": 603322, "vega_signal": 36899, "option_type": "C", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": 102865, "gamma_signal": -68234, "vega_signal": -4442, "option_type": "P", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": 7355, "gamma_signal": 6655, "vega_signal": 390, "option_type": "C", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": 39999, "gamma_signal": -36668, "vega_signal": -2501, "option_type": "P", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": 13365, "gamma_signal": 20153, "vega_signal": 1092, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": -35000, "gamma_signal": 32085, "vega_signal": 2189, "option_type": "P", "stock_price": 176.94, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": 931796, "gamma_signal": 568826, "vega_signal": 32405, "option_type": "C", "stock_price": 177.05, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": -69274, "gamma_signal": -1252, "vega_signal": -765, "option_type": "P", "stock_price": 177.04, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": 229655, "gamma_signal": 143186, "vega_signal": 9087, "option_type": "C", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": 32214, "gamma_signal": -11817, "vega_signal": -627, "option_type": "P", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": 1675065, "gamma_signal": 233736, "vega_signal": 16205, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": -46167, "gamma_signal": 24736, "vega_signal": 1523, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": 197092, "gamma_signal": 136917, "vega_signal": 7739, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": 82613, "gamma_signal": -34244, "vega_signal": -2095, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": 35380, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 176.93, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": 27680, "gamma_signal": -19649, "vega_signal": -1294, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": 1101034, "gamma_signal": 774353, "vega_signal": 42872, "option_type": "C", "stock_price": 177.06, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": -61772, "gamma_signal": 42772, "vega_signal": 3060, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": -428762, "gamma_signal": -446457, "vega_signal": -24389, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": 899465, "gamma_signal": -783515, "vega_signal": -53738, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": 264295, "gamma_signal": 174986, "vega_signal": 9480, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": -11312, "gamma_signal": 10664, "vega_signal": 611, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": 37512, "gamma_signal": 29648, "vega_signal": 1556, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": 1944, "gamma_signal": -1792, "vega_signal": -119, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": 67658, "gamma_signal": 13272, "vega_signal": 853, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": 106037, "gamma_signal": -62207, "vega_signal": -3917, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": -57804, "gamma_signal": -40077, "vega_signal": -2172, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": -7619, "gamma_signal": 938, "vega_signal": 80, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": 18172, "gamma_signal": -2124, "vega_signal": 34, "option_type": "C", "stock_price": 176.94, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": -97100, "gamma_signal": 96028, "vega_signal": 6694, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": -58714, "gamma_signal": -33704, "vega_signal": -1967, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": -50613, "gamma_signal": 49142, "vega_signal": 3282, "option_type": "P", "stock_price": 176.89, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": 18689, "gamma_signal": 13507, "vega_signal": 774, "option_type": "C", "stock_price": 176.86, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": -58031, "gamma_signal": 23629, "vega_signal": 1279, "option_type": "P", "stock_price": 176.87, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": -2187, "gamma_signal": 2131, "vega_signal": 142, "option_type": "P", "stock_price": 176.87, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": -107765, "gamma_signal": -13540, "vega_signal": -1002, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": -129825, "gamma_signal": 126054, "vega_signal": 8418, "option_type": "P", "stock_price": 176.88, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": -52497, "gamma_signal": -29207, "vega_signal": -1710, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": -755758, "gamma_signal": 321376, "vega_signal": 17698, "option_type": "P", "stock_price": 176.965, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": 281660, "gamma_signal": 55058, "vega_signal": 3750, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": -44034, "gamma_signal": 42753, "vega_signal": 2855, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": 363923, "gamma_signal": 237175, "vega_signal": 13712, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 594929, "gamma_signal": -243760, "vega_signal": -13244, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 405947, "gamma_signal": 249702, "vega_signal": 14492, "option_type": "C", "stock_price": 176.995, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": -93048, "gamma_signal": 4613, "vega_signal": 368, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": 61394, "gamma_signal": 26891, "vega_signal": 1612, "option_type": "C", "stock_price": 177, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": -2202, "gamma_signal": 2138, "vega_signal": 143, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": 31484, "gamma_signal": 681, "vega_signal": 112, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -4276, "vega_signal": -286, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": -15101, "gamma_signal": -2178, "vega_signal": -160, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": 13209, "gamma_signal": -12826, "vega_signal": -857, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": 31167, "gamma_signal": 22525, "vega_signal": 1292, "option_type": "C", "stock_price": 176.91, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": -245811, "gamma_signal": 121314, "vega_signal": 6892, "option_type": "P", "stock_price": 176.91, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": -483280, "gamma_signal": -69961, "vega_signal": -5140, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": -8547, "vega_signal": -571, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": -1980, "gamma_signal": -2566, "vega_signal": -170, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": -520530, "gamma_signal": 196285, "vega_signal": 10927, "option_type": "P", "stock_price": 176.89, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": 14097, "gamma_signal": 66901, "vega_signal": 3541, "option_type": "C", "stock_price": 176.9, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": 287125, "gamma_signal": -123932, "vega_signal": -7051, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": -10487, "gamma_signal": 835, "vega_signal": -1, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": 2379, "gamma_signal": -2337, "vega_signal": -216, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": 6437, "vega_signal": 420, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 38148, "gamma_signal": -24040, "vega_signal": -1510, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 40014, "gamma_signal": 1697, "vega_signal": 179, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": -76513, "gamma_signal": 73807, "vega_signal": 4963, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": -70938, "gamma_signal": 55670, "vega_signal": 3637, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": -23280, "gamma_signal": -3848, "vega_signal": -204, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": 6257, "gamma_signal": 4670, "vega_signal": 258, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": 10544, "vega_signal": 709, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": -75075, "gamma_signal": -56035, "vega_signal": -3098, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": -10930, "gamma_signal": 10543, "vega_signal": 709, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": 121374, "gamma_signal": 62416, "vega_signal": 3537, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": 593875, "gamma_signal": -241190, "vega_signal": -13439, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": -7720400, "gamma_signal": -5805752, "vega_signal": -320789, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": 271166, "gamma_signal": -261575, "vega_signal": -17589, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": 13179, "gamma_signal": 10200, "vega_signal": 573, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": 21870, "gamma_signal": -21096, "vega_signal": -1419, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": -1722505, "gamma_signal": -816343, "vega_signal": -46568, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": 220359, "gamma_signal": -218950, "vega_signal": -14776, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": 4787962, "gamma_signal": 3463740, "vega_signal": 188790, "option_type": "C", "stock_price": 177.08, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": 357588, "gamma_signal": -147652, "vega_signal": -8113, "option_type": "P", "stock_price": 177.08, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": 84091, "gamma_signal": 152316, "vega_signal": 7740, "option_type": "C", "stock_price": 177.06, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": -22196, "gamma_signal": 9443, "vega_signal": 526, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": 422317, "gamma_signal": 300791, "vega_signal": 16379, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": 91660, "gamma_signal": -28944, "vega_signal": -1371, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": -260408, "gamma_signal": 34163, "vega_signal": 1633, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": 30751, "gamma_signal": -17546, "vega_signal": -1084, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": -884, "vega_signal": -57, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": -88633, "gamma_signal": -51843, "vega_signal": -2507, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 690435, "gamma_signal": -228470, "vega_signal": -12860, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 44368, "gamma_signal": -18874, "vega_signal": -1051, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 371721, "gamma_signal": 235344, "vega_signal": 12901, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": 141667, "gamma_signal": 7720, "vega_signal": 377, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": -350864, "gamma_signal": 19210, "vega_signal": 355, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": 479512, "gamma_signal": -199520, "vega_signal": -11000, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": -140280, "gamma_signal": -93536, "vega_signal": -5110, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 20038, "gamma_signal": -7408, "vega_signal": -386, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 58993, "gamma_signal": 43352, "vega_signal": 2357, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": 181734, "gamma_signal": -313779, "vega_signal": -21447, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": 4692, "vega_signal": 256, "option_type": "C", "stock_price": 177, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": 13419, "gamma_signal": 14055, "vega_signal": 875, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": 7017, "gamma_signal": -14077, "vega_signal": -970, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": -158041, "gamma_signal": -255802, "vega_signal": -13967, "option_type": "C", "stock_price": 176.992, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": 176030, "gamma_signal": 51999, "vega_signal": 3132, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 25277, "gamma_signal": -18423, "vega_signal": -1190, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 2023, "gamma_signal": 38302, "vega_signal": 2527, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": -69834, "gamma_signal": 29101, "vega_signal": 1525, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": -258486, "gamma_signal": -162506, "vega_signal": -8793, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": 103638, "gamma_signal": -105155, "vega_signal": -6801, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": -144389, "gamma_signal": -80590, "vega_signal": -4464, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": -292866, "gamma_signal": 38598, "vega_signal": 1747, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": -4255, "vega_signal": -281, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": 645505, "gamma_signal": -321025, "vega_signal": -17907, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -7252, "vega_signal": -369, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 94695, "gamma_signal": -32934, "vega_signal": -1712, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 339154, "gamma_signal": 258054, "vega_signal": 14069, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": -108098, "gamma_signal": 40088, "vega_signal": 1998, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": -22064, "gamma_signal": -46068, "vega_signal": -2441, "option_type": "C", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": 22479, "gamma_signal": -1931, "vega_signal": 54, "option_type": "P", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": 36582, "gamma_signal": 29374, "vega_signal": 1944, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 6219, "gamma_signal": -6311, "vega_signal": -408, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": -6218, "gamma_signal": 6309, "vega_signal": 408, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": 13004, "gamma_signal": 21370, "vega_signal": 1168, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -13712, "gamma_signal": 6953, "vega_signal": 390, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -27760, "gamma_signal": -24200, "vega_signal": -2431, "option_type": "C", "stock_price": 177.015, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 122213, "gamma_signal": -121569, "vega_signal": -8068, "option_type": "P", "stock_price": 177.015, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 16021, "gamma_signal": 1922, "vega_signal": 117, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": 44076, "gamma_signal": -44250, "vega_signal": -2447, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": -41054, "gamma_signal": -20765, "vega_signal": -1097, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": 106291, "gamma_signal": -55289, "vega_signal": -3146, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": 118568, "gamma_signal": 18383, "vega_signal": 1076, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": 66104, "gamma_signal": 10328, "vega_signal": 638, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": 45026, "gamma_signal": -19568, "vega_signal": -1038, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": -32127, "gamma_signal": -24653, "vega_signal": -1296, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": 7732, "gamma_signal": 104045, "vega_signal": 7065, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": 157177, "gamma_signal": -162669, "vega_signal": -10845, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": 62340, "gamma_signal": 39802, "vega_signal": 1857, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": -191681, "gamma_signal": 127635, "vega_signal": 7811, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": 147774, "gamma_signal": 113398, "vega_signal": 5961, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": 174627, "gamma_signal": -16656, "vega_signal": -1189, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": -13521, "gamma_signal": -10741, "vega_signal": -575, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 195600, "gamma_signal": -24882, "vega_signal": -1616, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 276682, "gamma_signal": 216206, "vega_signal": 11457, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": 84116, "gamma_signal": -89986, "vega_signal": -6028, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": -129417, "gamma_signal": 72675, "vega_signal": 4877, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": 140982, "gamma_signal": 31102, "vega_signal": 1749, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": -40573, "gamma_signal": 40362, "vega_signal": 2675, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": 25848, "gamma_signal": 19772, "vega_signal": 1036, "option_type": "C", "stock_price": 177, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 189782, "gamma_signal": -20795, "vega_signal": -1285, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 41020, "gamma_signal": 2011, "vega_signal": 208, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": 86220, "gamma_signal": 26486, "vega_signal": 1174, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": 13517, "gamma_signal": 17721, "vega_signal": 1148, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": -23580, "gamma_signal": 23553, "vega_signal": 1528, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": 90952, "gamma_signal": 20008, "vega_signal": 1201, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": 972297, "gamma_signal": -434261, "vega_signal": -22321, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": 152250, "gamma_signal": 110610, "vega_signal": 5945, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": -479986, "gamma_signal": -49943, "vega_signal": -3594, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": -52385, "gamma_signal": 21136, "vega_signal": 1026, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": -1343, "gamma_signal": -1766, "vega_signal": -114, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": -7387, "gamma_signal": 8309, "vega_signal": 324, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": 649629, "gamma_signal": 498772, "vega_signal": 26196, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": 31429, "gamma_signal": -1311, "vega_signal": 515, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": 76273, "gamma_signal": 85351, "vega_signal": 5565, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": 3199, "vega_signal": 297, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": 78040, "gamma_signal": 10123, "vega_signal": 683, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 90546, "gamma_signal": -67208, "vega_signal": -5194, "option_type": "P", "stock_price": 177.06, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 335325, "gamma_signal": 100519, "vega_signal": 5666, "option_type": "C", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": 440742, "gamma_signal": -344880, "vega_signal": -21743, "option_type": "P", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": 47943, "gamma_signal": 26757, "vega_signal": 1433, "option_type": "C", "stock_price": 177.1, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 12062, "vega_signal": 800, "option_type": "P", "stock_price": 177.09, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": 328828, "gamma_signal": 156449, "vega_signal": 8279, "option_type": "C", "stock_price": 177.105, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": 417196, "gamma_signal": -187080, "vega_signal": -9558, "option_type": "P", "stock_price": 177.105, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": 280357, "gamma_signal": -157778, "vega_signal": -6683, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 205376, "gamma_signal": -104687, "vega_signal": -5936, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 483356, "gamma_signal": 141030, "vega_signal": 7914, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": 341181, "gamma_signal": -246356, "vega_signal": -15180, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": -45858, "gamma_signal": -56918, "vega_signal": -2825, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": 541403, "gamma_signal": -530588, "vega_signal": -35103, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": -156245, "gamma_signal": -11884, "vega_signal": -280, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": 100351, "gamma_signal": -50492, "vega_signal": -2732, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": -418820, "gamma_signal": -360384, "vega_signal": -18149, "option_type": "C", "stock_price": 177.205, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": 314769, "gamma_signal": -305917, "vega_signal": -20207, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": -431625, "gamma_signal": -343503, "vega_signal": -17153, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": -95180, "gamma_signal": 51472, "vega_signal": 2874, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": -195429, "gamma_signal": -51600, "vega_signal": -2974, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": 105939, "gamma_signal": -83503, "vega_signal": -5443, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": -44988, "gamma_signal": -35573, "vega_signal": -1808, "option_type": "C", "stock_price": 177.21, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": -40473, "gamma_signal": 40123, "vega_signal": 2660, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": -128640, "gamma_signal": 165957, "vega_signal": 7615, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 98911, "gamma_signal": -67428, "vega_signal": -4086, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 662975, "gamma_signal": 521420, "vega_signal": 26408, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": 48342, "gamma_signal": -23179, "vega_signal": -1285, "option_type": "P", "stock_price": 177.225, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": -30266, "gamma_signal": -54919, "vega_signal": -2690, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": 355910, "gamma_signal": -17640, "vega_signal": -1879, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": 4807405, "gamma_signal": 3829700, "vega_signal": 194757, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": 158998, "gamma_signal": 113786, "vega_signal": 5662, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 237032, "gamma_signal": -50185, "vega_signal": -3398, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 1861430, "gamma_signal": 1267930, "vega_signal": 65602, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": -688922, "gamma_signal": 254387, "vega_signal": 12555, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": 1887559, "gamma_signal": 321989, "vega_signal": 20336, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 132995, "gamma_signal": -78790, "vega_signal": -5304, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 16175, "gamma_signal": 77800, "vega_signal": 4190, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": 371082, "gamma_signal": -332580, "vega_signal": -21557, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": -112660, "gamma_signal": -107271, "vega_signal": -5344, "option_type": "C", "stock_price": 177.26, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": 62306, "gamma_signal": -58603, "vega_signal": -4079, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": -162299, "gamma_signal": -175479, "vega_signal": -8782, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": -175206, "gamma_signal": 183746, "vega_signal": 12132, "option_type": "P", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": 52168, "gamma_signal": 42568, "vega_signal": 2330, "option_type": "C", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": -37188, "gamma_signal": 16852, "vega_signal": 1034, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": -159920, "gamma_signal": 42688, "vega_signal": 2384, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": -47665, "gamma_signal": -53780, "vega_signal": -2696, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": -737976, "gamma_signal": -106063, "vega_signal": -6415, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": 289578, "gamma_signal": 10593, "vega_signal": 714, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": -2652580, "gamma_signal": -303595, "vega_signal": -21658, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": -319559, "gamma_signal": 13739, "vega_signal": 715, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": 354474, "gamma_signal": 45015, "vega_signal": 3065, "option_type": "C", "stock_price": 177.205, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": -81081, "gamma_signal": 23667, "vega_signal": 648, "option_type": "P", "stock_price": 177.205, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": 115525, "gamma_signal": 44105, "vega_signal": 2378, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": 508094, "gamma_signal": -11795, "vega_signal": -637, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": -194265, "gamma_signal": -128292, "vega_signal": -6336, "option_type": "C", "stock_price": 177.185, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": -118178, "gamma_signal": -19016, "vega_signal": -736, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": 168467, "gamma_signal": 131804, "vega_signal": 6697, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": -461975, "gamma_signal": 237028, "vega_signal": 12036, "option_type": "P", "stock_price": 177.185, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": 77848, "gamma_signal": 26891, "vega_signal": 1712, "option_type": "C", "stock_price": 177.15, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": 122419, "gamma_signal": 24948, "vega_signal": 1421, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": 21084, "gamma_signal": 34319, "vega_signal": 1688, "option_type": "C", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -275128, "gamma_signal": 141116, "vega_signal": 9425, "option_type": "P", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -134296, "gamma_signal": -85588, "vega_signal": -4361, "option_type": "C", "stock_price": 177.12, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": 17421, "vega_signal": 1073, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": 34557, "gamma_signal": 36689, "vega_signal": 1859, "option_type": "C", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": -43951, "gamma_signal": 43826, "vega_signal": 3435, "option_type": "P", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": -142677, "gamma_signal": -16130, "vega_signal": -1124, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": -10277, "gamma_signal": 5277, "vega_signal": 268, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": -27734, "gamma_signal": 5043, "vega_signal": 241, "option_type": "C", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": 235033, "gamma_signal": -38158, "vega_signal": -1944, "option_type": "P", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": -7442, "gamma_signal": -5276, "vega_signal": -268, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": -54146, "gamma_signal": -7856, "vega_signal": -476, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": -25490, "gamma_signal": 8000, "vega_signal": 452, "option_type": "C", "stock_price": 177.16, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 58208, "gamma_signal": -17047, "vega_signal": -506, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 23293, "gamma_signal": 7069, "vega_signal": 393, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": -142657, "gamma_signal": -9268, "vega_signal": -463, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": 516869, "gamma_signal": 120281, "vega_signal": 6702, "option_type": "C", "stock_price": 177.235, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": -19665, "gamma_signal": 9119, "vega_signal": 414, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": 242431, "gamma_signal": 180375, "vega_signal": 9065, "option_type": "C", "stock_price": 177.215, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": 194330, "gamma_signal": -111976, "vega_signal": -5856, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": 23413, "gamma_signal": 18664, "vega_signal": 969, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": 28394, "gamma_signal": -23539, "vega_signal": -1561, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": -184394, "gamma_signal": -95904, "vega_signal": -4904, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": -23281, "gamma_signal": 34954, "vega_signal": 1544, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": -56190, "gamma_signal": -41279, "vega_signal": -2061, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": 806556, "gamma_signal": -549612, "vega_signal": -31055, "option_type": "P", "stock_price": 177.25, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": -105984, "gamma_signal": -78239, "vega_signal": -3917, "option_type": "C", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": -169846, "gamma_signal": 64577, "vega_signal": 3220, "option_type": "P", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": -56749, "gamma_signal": -6979, "vega_signal": 528, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": 1690, "gamma_signal": -1794, "vega_signal": -116, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": 49782, "gamma_signal": 36951, "vega_signal": 1855, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": 116327, "gamma_signal": -70415, "vega_signal": -3775, "option_type": "P", "stock_price": 177.32, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": 29910, "gamma_signal": -20932, "vega_signal": -865, "option_type": "C", "stock_price": 177.33, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": 69202, "gamma_signal": -26375, "vega_signal": -1383, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": 9061, "vega_signal": 498, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 145400, "gamma_signal": -154319, "vega_signal": -9992, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 3337131, "gamma_signal": 438636, "vega_signal": 27638, "option_type": "C", "stock_price": 177.325, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": 17018, "gamma_signal": -35746, "vega_signal": -2576, "option_type": "P", "stock_price": 177.325, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": 1078407, "gamma_signal": 927918, "vega_signal": 50095, "option_type": "C", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": 182940, "gamma_signal": -58563, "vega_signal": -1787, "option_type": "P", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": 621126, "gamma_signal": 293669, "vega_signal": 14750, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": 846626, "gamma_signal": -494387, "vega_signal": -25230, "option_type": "P", "stock_price": 177.395, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": 167446, "gamma_signal": 87848, "vega_signal": 4448, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 39484, "gamma_signal": -22057, "vega_signal": -1082, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 472741, "gamma_signal": 451368, "vega_signal": 25468, "option_type": "C", "stock_price": 177.41, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": 3013, "vega_signal": -8, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": -9873, "gamma_signal": 54544, "vega_signal": 2703, "option_type": "C", "stock_price": 177.38, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 685716, "gamma_signal": -356860, "vega_signal": -16679, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 720228, "gamma_signal": 572064, "vega_signal": 28466, "option_type": "C", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 1661, "vega_signal": 113, "option_type": "P", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": -14254, "gamma_signal": 15010, "vega_signal": 2226, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": 129589, "gamma_signal": -86700, "vega_signal": -4847, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": -17726, "gamma_signal": 3192, "vega_signal": 444, "option_type": "C", "stock_price": 177.4, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": 853702, "gamma_signal": -400963, "vega_signal": -16649, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": 226699, "gamma_signal": 52836, "vega_signal": 2948, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": -9290, "gamma_signal": 9542, "vega_signal": 635, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": 151229, "gamma_signal": 111520, "vega_signal": 5650, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": 27561, "gamma_signal": -22262, "vega_signal": -1636, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": 1225151, "gamma_signal": 394613, "vega_signal": 21821, "option_type": "C", "stock_price": 177.415, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": -27229, "gamma_signal": -26121, "vega_signal": -1240, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": 105987, "gamma_signal": 132282, "vega_signal": 7640, "option_type": "C", "stock_price": 177.41, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": -27629, "gamma_signal": 28239, "vega_signal": 1916, "option_type": "P", "stock_price": 177.415, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": 24202, "gamma_signal": 28540, "vega_signal": 1620, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": 470900, "gamma_signal": -252510, "vega_signal": -11952, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": -56193, "gamma_signal": 49260, "vega_signal": 3584, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": -78488, "gamma_signal": 26223, "vega_signal": 392, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": 1379860, "gamma_signal": -66084, "vega_signal": 356, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": 160286, "gamma_signal": -93293, "vega_signal": -5013, "option_type": "P", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": -296971, "gamma_signal": -157596, "vega_signal": -7565, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": -94287, "vega_signal": -4494, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": -70992, "gamma_signal": -31392, "vega_signal": -1685, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": -72106, "gamma_signal": -26404, "vega_signal": -493, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": 1065557, "gamma_signal": 815616, "vega_signal": 42423, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": -48524, "gamma_signal": 42572, "vega_signal": 2702, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": 8570, "gamma_signal": 5431, "vega_signal": 273, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": -275594, "gamma_signal": 163332, "vega_signal": 8223, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": 365210, "gamma_signal": 537616, "vega_signal": 30489, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": -91731, "gamma_signal": 54318, "vega_signal": 2728, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": 19311, "gamma_signal": 124585, "vega_signal": 6100, "option_type": "C", "stock_price": 177.435, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": 104199, "gamma_signal": -67491, "vega_signal": -3611, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": -390500, "gamma_signal": -127264, "vega_signal": -6301, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": 372640, "gamma_signal": -385677, "vega_signal": -26451, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": -578422, "gamma_signal": -393294, "vega_signal": -19797, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 375247, "gamma_signal": -212803, "vega_signal": -10740, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 3087864, "gamma_signal": 1761944, "vega_signal": 90695, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": 52792, "gamma_signal": -134683, "vega_signal": -10613, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": -601927, "gamma_signal": -23687, "vega_signal": -2833, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 131329, "gamma_signal": -7691, "vega_signal": 279, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 255915, "gamma_signal": 134255, "vega_signal": 6899, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": -9174, "gamma_signal": 5432, "vega_signal": 273, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": -471548, "gamma_signal": -124112, "vega_signal": -6541, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": 50226, "gamma_signal": -46064, "vega_signal": -4406, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": 1125243, "gamma_signal": 373993, "vega_signal": 19778, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": 792715, "gamma_signal": -477740, "vega_signal": -23564, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": 2221251, "gamma_signal": 1399175, "vega_signal": 69383, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.55, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": -320874, "gamma_signal": -238851, "vega_signal": -10908, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": 227687, "gamma_signal": -205728, "vega_signal": -13297, "option_type": "P", "stock_price": 177.59, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": -1558321, "gamma_signal": -450496, "vega_signal": -23449, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": -155187, "gamma_signal": 87735, "vega_signal": 3864, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": -326184, "gamma_signal": -187489, "vega_signal": -8991, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": 116308, "gamma_signal": -109305, "vega_signal": -10746, "option_type": "P", "stock_price": 177.575, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": -335954, "gamma_signal": -105881, "vega_signal": -5391, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": 94442, "gamma_signal": -58820, "vega_signal": -3033, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": -4959, "gamma_signal": 61685, "vega_signal": 3928, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": -7588, "gamma_signal": 3947, "vega_signal": 171, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": 478618, "gamma_signal": 214089, "vega_signal": 10793, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": 177834, "gamma_signal": -90253, "vega_signal": -3790, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": -914, "gamma_signal": 12369, "vega_signal": 897, "option_type": "C", "stock_price": 177.545, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": 56283, "gamma_signal": -58531, "vega_signal": -4040, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": -113281, "gamma_signal": -64343, "vega_signal": -3075, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": -38555, "gamma_signal": 24594, "vega_signal": 1237, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": 2341, "vega_signal": 124, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": -333941, "gamma_signal": 102704, "vega_signal": 5412, "option_type": "P", "stock_price": 177.555, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": 1023348, "gamma_signal": 597450, "vega_signal": 30092, "option_type": "C", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": 717165, "gamma_signal": -165479, "vega_signal": -8746, "option_type": "P", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": -231228, "gamma_signal": -388899, "vega_signal": -18472, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": -62600, "gamma_signal": 152280, "vega_signal": 7650, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": 144231, "gamma_signal": 99848, "vega_signal": 5125, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": 84004, "gamma_signal": -54696, "vega_signal": -3057, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": -77592, "gamma_signal": -25793, "vega_signal": -1319, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -177725, "gamma_signal": -13171, "vega_signal": -874, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -2875960, "gamma_signal": -192344, "vega_signal": -15125, "option_type": "C", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": -273927, "gamma_signal": 108680, "vega_signal": 6116, "option_type": "P", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": 50384, "gamma_signal": 178748, "vega_signal": 9859, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": -182277, "gamma_signal": 199264, "vega_signal": 13399, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": 51116, "gamma_signal": 35078, "vega_signal": 1799, "option_type": "C", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": -839500, "gamma_signal": 642157, "vega_signal": 31938, "option_type": "P", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": 83904, "gamma_signal": 133682, "vega_signal": 7315, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": 14586, "vega_signal": 1018, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 74188, "vega_signal": 4326, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": -103191, "gamma_signal": 65845, "vega_signal": 4491, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": -944099, "gamma_signal": -566155, "vega_signal": -28448, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 6406, "vega_signal": 830, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": -273115, "gamma_signal": -105574, "vega_signal": -4913, "option_type": "C", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": 291094, "gamma_signal": -156769, "vega_signal": -7848, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": 768384, "gamma_signal": 454968, "vega_signal": 22845, "option_type": "C", "stock_price": 177.48, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": -19907, "gamma_signal": 36856, "vega_signal": 2381, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": -105827, "gamma_signal": -74934, "vega_signal": -3860, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": -41055, "gamma_signal": -6196, "vega_signal": 687, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": 307777, "gamma_signal": 162530, "vega_signal": 8179, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": -73264, "gamma_signal": 48463, "vega_signal": 2449, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": -35042, "gamma_signal": 11532, "vega_signal": 883, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": 29914, "gamma_signal": -1394, "vega_signal": 202, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": -67709, "gamma_signal": -21194, "vega_signal": -844, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -22565, "gamma_signal": 20769, "vega_signal": 1289, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -125536, "gamma_signal": -3532, "vega_signal": -360, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": 29839, "gamma_signal": -20769, "vega_signal": -1092, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": -64009, "gamma_signal": 78073, "vega_signal": 3849, "option_type": "C", "stock_price": 177.5, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": -299, "gamma_signal": 8307, "vega_signal": 752, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": 52217, "gamma_signal": 37942, "vega_signal": 1918, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": -16402, "gamma_signal": 17997, "vega_signal": 1202, "option_type": "P", "stock_price": 177.495, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": 871420, "gamma_signal": 583023, "vega_signal": 29287, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": -946053, "gamma_signal": 583851, "vega_signal": 30396, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": 74821, "gamma_signal": 47717, "vega_signal": 2358, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 413807, "gamma_signal": -274323, "vega_signal": -13401, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 123367, "gamma_signal": -3779, "vega_signal": 390, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": 1780, "gamma_signal": 17999, "vega_signal": 1695, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": 135876, "gamma_signal": 74928, "vega_signal": 3595, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": -12476, "gamma_signal": 9695, "vega_signal": 549, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": 761511, "gamma_signal": 465132, "vega_signal": 22797, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": -33467, "gamma_signal": 20763, "vega_signal": 993, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": 684946, "gamma_signal": 238239, "vega_signal": 12203, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": 709818, "gamma_signal": -461200, "vega_signal": -22549, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": 154978, "gamma_signal": 144669, "vega_signal": 7838, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": -100206, "gamma_signal": 93762, "vega_signal": 5817, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": -196735, "gamma_signal": -22411, "vega_signal": -1440, "option_type": "C", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": -33277, "gamma_signal": 53720, "vega_signal": 3927, "option_type": "P", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": 118996, "gamma_signal": -15793, "vega_signal": -567, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": 35356, "gamma_signal": -22113, "vega_signal": -1083, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": -38377, "gamma_signal": 7749, "vega_signal": 475, "option_type": "C", "stock_price": 177.455, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": -8430, "gamma_signal": 7752, "vega_signal": 739, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": -57106, "gamma_signal": -71, "vega_signal": -94, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -48796, "gamma_signal": 88899, "vega_signal": 5896, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -368975, "gamma_signal": -242946, "vega_signal": -11915, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": -73043, "gamma_signal": 168162, "vega_signal": 11166, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": -97977, "gamma_signal": -60412, "vega_signal": -2979, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": -163709, "gamma_signal": 163935, "vega_signal": 10453, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": -294704, "gamma_signal": -167046, "vega_signal": -8203, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": -62445, "gamma_signal": 81709, "vega_signal": 5682, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": -26723, "gamma_signal": -16477, "vega_signal": -813, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": -29056, "gamma_signal": 19392, "vega_signal": 998, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": 71247, "gamma_signal": 43930, "vega_signal": 2167, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": -64809, "gamma_signal": 71609, "vega_signal": 4731, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": -291810, "gamma_signal": -138462, "vega_signal": -6068, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -44091, "gamma_signal": 27442, "vega_signal": 1350, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -119628, "gamma_signal": -68616, "vega_signal": -3344, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": -445207, "gamma_signal": 317353, "vega_signal": 17865, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": -290236, "gamma_signal": -38032, "vega_signal": -2556, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": -59978, "gamma_signal": 81820, "vega_signal": 4833, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": 198824, "gamma_signal": 168213, "vega_signal": 8194, "option_type": "C", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": -164288, "gamma_signal": 101641, "vega_signal": 4859, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": -14237, "gamma_signal": -6821, "vega_signal": -296, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": -101345, "gamma_signal": 37561, "vega_signal": 1932, "option_type": "P", "stock_price": 177.375, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": -52434, "gamma_signal": -34636, "vega_signal": -1680, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": 431717, "gamma_signal": -259357, "vega_signal": -12104, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": 38651, "gamma_signal": -17102, "vega_signal": -940, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": -122814, "gamma_signal": 103697, "vega_signal": 4919, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": 155798, "gamma_signal": 101720, "vega_signal": 4919, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": 18236, "gamma_signal": 97403, "vega_signal": 8495, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": -381673, "gamma_signal": -187237, "vega_signal": -8213, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -90583, "gamma_signal": 43796, "vega_signal": 2722, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -23964, "gamma_signal": -20996, "vega_signal": -1088, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": -114162, "gamma_signal": 98477, "vega_signal": 4690, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": 585820, "gamma_signal": 380206, "vega_signal": 18357, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": -106477, "gamma_signal": 103916, "vega_signal": 6837, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": 17047, "gamma_signal": 11296, "vega_signal": 513, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": -375850, "gamma_signal": 356964, "vega_signal": 23323, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": 28801, "gamma_signal": 48933, "vega_signal": 2776, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": 17084, "gamma_signal": 33910, "vega_signal": 2222, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": 208403, "gamma_signal": 143354, "vega_signal": 7046, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": -70373, "gamma_signal": 16541, "vega_signal": 866, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": 1019981, "gamma_signal": 119065, "vega_signal": 7024, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": -40093, "gamma_signal": 32646, "vega_signal": 1533, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": 3675, "gamma_signal": 5277, "vega_signal": 299, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": -133055, "gamma_signal": 151330, "vega_signal": 9592, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": 25625, "gamma_signal": 37883, "vega_signal": 1758, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": 9468, "gamma_signal": -5650, "vega_signal": -269, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": 98053, "gamma_signal": -5446, "vega_signal": -254, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": 299112, "gamma_signal": -263300, "vega_signal": -15362, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": -40611, "gamma_signal": -27335, "vega_signal": -1283, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -785748, "gamma_signal": 468889, "vega_signal": 22286, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -107482, "gamma_signal": -73803, "vega_signal": -3490, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": -111945, "gamma_signal": 137459, "vega_signal": 8906, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": -41337, "gamma_signal": -28384, "vega_signal": -1342, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": -131590, "gamma_signal": 102568, "vega_signal": 5839, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": 16485, "vega_signal": 989, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": 12084, "gamma_signal": -8624, "vega_signal": -457, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": -15615, "gamma_signal": -16229, "vega_signal": -867, "option_type": "C", "stock_price": 177.355, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": 11382, "gamma_signal": -8694, "vega_signal": -1121, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": -82972, "gamma_signal": -57081, "vega_signal": -2714, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": -2490188, "gamma_signal": 1519219, "vega_signal": 72387, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": -2571, "gamma_signal": 8696, "vega_signal": 601, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": -62334, "gamma_signal": 35078, "vega_signal": 1596, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": -14666, "gamma_signal": -3169, "vega_signal": -212, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": -1320, "gamma_signal": 1512, "vega_signal": 95, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": 825798, "gamma_signal": 91370, "vega_signal": 5887, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": 11584, "gamma_signal": 30711, "vega_signal": 1755, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": -47835, "gamma_signal": -3772, "vega_signal": -262, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": -64967, "gamma_signal": 53051, "vega_signal": 2965, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": 35358, "vega_signal": 2022, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": 60099, "vega_signal": 3780, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": 19211, "gamma_signal": 9503, "vega_signal": 386, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": 19290, "gamma_signal": -11413, "vega_signal": -534, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": -81075, "gamma_signal": -55940, "vega_signal": -2673, "option_type": "C", "stock_price": 177.355, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": -28759, "gamma_signal": 27860, "vega_signal": 1623, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": 300750, "gamma_signal": 208047, "vega_signal": 9950, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": -129835, "gamma_signal": 94064, "vega_signal": 5890, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": 31961, "gamma_signal": 27466, "vega_signal": 1430, "option_type": "C", "stock_price": 177.405, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 231497, "gamma_signal": -136959, "vega_signal": -6414, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 56738, "gamma_signal": 29580, "vega_signal": 1444, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": -26537, "gamma_signal": 6833, "vega_signal": 334, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": -48684, "gamma_signal": -43158, "vega_signal": -2032, "option_type": "C", "stock_price": 177.395, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": -64443, "gamma_signal": 111216, "vega_signal": 7611, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": 32438, "gamma_signal": 22382, "vega_signal": 1069, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": -22340, "gamma_signal": 9562, "vega_signal": 328, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": 221656, "gamma_signal": 72367, "vega_signal": 3480, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": 10045, "vega_signal": 441, "option_type": "P", "stock_price": 177.44, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": -20205, "gamma_signal": -3404, "vega_signal": -1, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": -13076, "gamma_signal": 14843, "vega_signal": 940, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": 8300, "gamma_signal": 5680, "vega_signal": 268, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": 114043, "gamma_signal": -124497, "vega_signal": -7784, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": 237528, "gamma_signal": 135349, "vega_signal": 6659, "option_type": "C", "stock_price": 177.48, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": 58026, "gamma_signal": -36077, "vega_signal": -1698, "option_type": "P", "stock_price": 177.47, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": -16364, "gamma_signal": -1518, "vega_signal": -98, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": -6538, "gamma_signal": 7422, "vega_signal": 470, "option_type": "P", "stock_price": 177.44, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 177.46, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 17829, "gamma_signal": -10222, "vega_signal": -463, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 79470, "gamma_signal": 58222, "vega_signal": 2802, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": -961737, "gamma_signal": 575121, "vega_signal": 26659, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": 91976, "gamma_signal": 63489, "vega_signal": 3000, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": -149101, "gamma_signal": -92356, "vega_signal": -4378, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": -10758, "gamma_signal": 7248, "vega_signal": 361, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": -36276, "gamma_signal": -24472, "vega_signal": -1322, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 40924, "gamma_signal": 2149, "vega_signal": 48, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 16598, "gamma_signal": 11358, "vega_signal": 535, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": 240882, "gamma_signal": 111558, "vega_signal": 7327, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": 77000, "gamma_signal": 107591, "vega_signal": 5926, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": -185533, "gamma_signal": 126207, "vega_signal": 6333, "option_type": "P", "stock_price": 177.405, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": 8296, "gamma_signal": 5677, "vega_signal": 267, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": -2968, "vega_signal": -188, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": 8487, "gamma_signal": 5823, "vega_signal": 268, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": -33244, "gamma_signal": 21317, "vega_signal": 1199, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": -16972, "gamma_signal": -11645, "vega_signal": -535, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": -2979, "vega_signal": -396, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": 532, "gamma_signal": 10188, "vega_signal": 442, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": -33944, "gamma_signal": -23291, "vega_signal": -1070, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": -39745, "gamma_signal": 25150, "vega_signal": 1369, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": 155919, "gamma_signal": 8765, "vega_signal": 666, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": 15912, "gamma_signal": -8673, "vega_signal": -349, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": -116728, "gamma_signal": -78408, "vega_signal": -3575, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": -15539, "gamma_signal": 17480, "vega_signal": 1117, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": -91985, "gamma_signal": -61992, "vega_signal": -2830, "option_type": "C", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": 37006, "gamma_signal": -23174, "vega_signal": -1070, "option_type": "P", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": -118758, "gamma_signal": -63210, "vega_signal": -2426, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 21283, "gamma_signal": -10099, "vega_signal": -337, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 14211, "gamma_signal": 7503, "vega_signal": 309, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": -55519, "gamma_signal": 34768, "vega_signal": 1605, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": -169754, "gamma_signal": -116478, "vega_signal": -5351, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": 92531, "gamma_signal": -57946, "vega_signal": -2675, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": 1743, "gamma_signal": -1865, "vega_signal": -133, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": -59414, "gamma_signal": -40706, "vega_signal": -1872, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": -12951, "gamma_signal": 14568, "vega_signal": 931, "option_type": "P", "stock_price": 177.405, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": 383340, "gamma_signal": 279466, "vega_signal": 12886, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": -16778, "gamma_signal": 1232, "vega_signal": 74, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": -410448, "gamma_signal": -283150, "vega_signal": -13008, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": -19000, "vega_signal": -1312, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": -130366, "gamma_signal": 16094, "vega_signal": 417, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": -51780, "gamma_signal": 58250, "vega_signal": 3715, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": 219357, "gamma_signal": 129690, "vega_signal": 6063, "option_type": "C", "stock_price": 177.29, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": 13738, "gamma_signal": -15842, "vega_signal": -956, "option_type": "P", "stock_price": 177.31, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": -278470, "gamma_signal": -211433, "vega_signal": -9753, "option_type": "C", "stock_price": 177.31, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": 2588, "gamma_signal": -2912, "vega_signal": -186, "option_type": "P", "stock_price": 177.29, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": -34403, "gamma_signal": -26308, "vega_signal": -1643, "option_type": "C", "stock_price": 177.26, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": 148149, "gamma_signal": -80381, "vega_signal": -4010, "option_type": "P", "stock_price": 177.28, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": -108559, "gamma_signal": -107118, "vega_signal": -5463, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": -315775, "gamma_signal": 251154, "vega_signal": 12893, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": 8171, "gamma_signal": -82214, "vega_signal": -4187, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": 303142, "gamma_signal": -204740, "vega_signal": -9347, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": -255354, "gamma_signal": -167121, "vega_signal": -7646, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": 51327, "gamma_signal": -47780, "vega_signal": -4439, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": -105580, "gamma_signal": -60574, "vega_signal": -2663, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": -130340, "gamma_signal": 109925, "vega_signal": 6152, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": 15728, "gamma_signal": -8531, "vega_signal": -339, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": 247881, "gamma_signal": -156387, "vega_signal": -7630, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": 51732, "gamma_signal": 22538, "vega_signal": 1173, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": -37037, "gamma_signal": 37857, "vega_signal": 1684, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": 138616, "gamma_signal": 110042, "vega_signal": 4933, "option_type": "C", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": -31931, "gamma_signal": 35404, "vega_signal": 2196, "option_type": "P", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": 39940, "gamma_signal": 94724, "vega_signal": 5376, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": 103104, "gamma_signal": -88814, "vega_signal": -5424, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": 131417, "gamma_signal": 99780, "vega_signal": 4340, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": -289858, "gamma_signal": 159620, "vega_signal": 7111, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": -299125, "gamma_signal": -237464, "vega_signal": -10645, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": 333369, "gamma_signal": -184396, "vega_signal": -8311, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": -10198, "gamma_signal": 6673, "vega_signal": 375, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": -46372, "vega_signal": -2290, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 63594, "gamma_signal": 53791, "vega_signal": 2508, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": -454697, "gamma_signal": 284091, "vega_signal": 13016, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": 94855, "gamma_signal": 75302, "vega_signal": 3376, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": 16728, "gamma_signal": -18548, "vega_signal": -1150, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": -28523, "gamma_signal": -22230, "vega_signal": -984, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": -77487, "gamma_signal": 45395, "vega_signal": 2132, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": -306352, "gamma_signal": -243201, "vega_signal": -10902, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": -52306, "gamma_signal": 28983, "vega_signal": 1321, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": 519355, "gamma_signal": 408576, "vega_signal": 18207, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": 10115, "vega_signal": 627, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": -74505, "gamma_signal": 82609, "vega_signal": 5123, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": -2457398, "gamma_signal": -293425, "vega_signal": -18060, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 2666, "vega_signal": 263, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": -52556, "gamma_signal": -30675, "vega_signal": -1408, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": -183260, "gamma_signal": 105908, "vega_signal": 4700, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": 167864, "gamma_signal": 133090, "vega_signal": 5971, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": -735039, "gamma_signal": 838135, "vega_signal": 52369, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": 40220, "gamma_signal": 14846, "vega_signal": 619, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": -62888, "gamma_signal": 123245, "vega_signal": 8436, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": 323833, "gamma_signal": 260096, "vega_signal": 11521, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": 28332, "gamma_signal": -13721, "vega_signal": -567, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": 63652, "gamma_signal": 59327, "vega_signal": 2883, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": -1497, "gamma_signal": 2453, "vega_signal": 17, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": 72253, "gamma_signal": 58212, "vega_signal": 2584, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": 5886, "gamma_signal": -618, "vega_signal": 55, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": 29079, "gamma_signal": 23430, "vega_signal": 1052, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -11985, "gamma_signal": 7399, "vega_signal": 363, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -21022, "gamma_signal": -16534, "vega_signal": -722, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": 56499, "gamma_signal": 88519, "vega_signal": 5365, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": -21613, "gamma_signal": -23442, "vega_signal": -2429, "option_type": "C", "stock_price": 177.195, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -143561, "gamma_signal": 124059, "vega_signal": 7092, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -84913, "gamma_signal": -79811, "vega_signal": -3515, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": 31593, "gamma_signal": 29690, "vega_signal": 1614, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": 144482, "gamma_signal": 116404, "vega_signal": 5167, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": 142349, "gamma_signal": -98158, "vega_signal": -4277, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": -117353, "gamma_signal": -83150, "vega_signal": -3719, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": -28894, "gamma_signal": -23279, "vega_signal": -1033, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": -148248, "gamma_signal": 127032, "vega_signal": 6638, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": 95610, "gamma_signal": 20041, "vega_signal": 1029, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 31376, "gamma_signal": -17108, "vega_signal": -776, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 99671, "gamma_signal": 79463, "vega_signal": 3598, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": 51454, "gamma_signal": -40114, "vega_signal": -816, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": -159641, "gamma_signal": 84264, "vega_signal": 3847, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": -41320, "gamma_signal": -24275, "vega_signal": -1147, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": -3081, "gamma_signal": 3457, "vega_signal": 210, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": -5618, "vega_signal": -256, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": -19742, "gamma_signal": 10318, "vega_signal": 321, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": 39389, "gamma_signal": 17341, "vega_signal": 819, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 29818, "gamma_signal": -8490, "vega_signal": -548, "option_type": "P", "stock_price": 177.225, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 1302491, "gamma_signal": 1033933, "vega_signal": 47198, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": -281674, "gamma_signal": 29438, "vega_signal": 1571, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": 516087, "gamma_signal": 409278, "vega_signal": 18671, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": -31932, "gamma_signal": 16855, "vega_signal": 769, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": -69395, "gamma_signal": -45521, "vega_signal": -1802, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": -30392, "gamma_signal": 15126, "vega_signal": 664, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": 84695, "gamma_signal": 27498, "vega_signal": 1497, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": 92769, "gamma_signal": -14123, "vega_signal": -693, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": 230944, "gamma_signal": 181732, "vega_signal": 8250, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": -21284, "gamma_signal": 11235, "vega_signal": 513, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": 30250, "gamma_signal": 25209, "vega_signal": 1185, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": -7563, "gamma_signal": 2161, "vega_signal": 46, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": 417903, "gamma_signal": 288021, "vega_signal": 13275, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -1540, "gamma_signal": 1728, "vega_signal": 105, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": -11512, "vega_signal": -511, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": -10651, "gamma_signal": 5708, "vega_signal": 256, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": 212327, "gamma_signal": 173595, "vega_signal": 7725, "option_type": "C", "stock_price": 177.225, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": -121515, "gamma_signal": 74184, "vega_signal": 3587, "option_type": "P", "stock_price": 177.225, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": -16055, "gamma_signal": -1769, "vega_signal": -111, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -11714, "gamma_signal": -4507, "vega_signal": -443, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -14107, "gamma_signal": -11508, "vega_signal": -511, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": -10648, "gamma_signal": 5707, "vega_signal": 256, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": -453093, "gamma_signal": -358234, "vega_signal": -15935, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": -733320, "gamma_signal": 402397, "vega_signal": 18100, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": 94937, "gamma_signal": 79374, "vega_signal": 3589, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": -51786, "gamma_signal": 2218, "vega_signal": 118, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 10646, "gamma_signal": -5706, "vega_signal": -256, "option_type": "P", "stock_price": 177.155, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": 5753, "vega_signal": 256, "option_type": "C", "stock_price": 177.145, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": 6838, "vega_signal": 411, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": 3609755, "gamma_signal": 2943959, "vega_signal": 130772, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": -119957, "gamma_signal": 72440, "vega_signal": 3483, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": -10645, "gamma_signal": 5705, "vega_signal": 256, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": 44261, "gamma_signal": 24782, "vega_signal": 1133, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": 298697, "gamma_signal": -199017, "vega_signal": -10047, "option_type": "P", "stock_price": 177.13, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": 244404, "gamma_signal": 218512, "vega_signal": 10380, "option_type": "C", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -320766, "gamma_signal": 60156, "vega_signal": 2766, "option_type": "P", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -113697, "gamma_signal": -103730, "vega_signal": -4823, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -15119, "vega_signal": -425, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": -85500, "gamma_signal": -49570, "vega_signal": -2254, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": -15077, "gamma_signal": 5021, "vega_signal": -103, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": 9122, "gamma_signal": -3852, "vega_signal": -131, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": 1014083, "gamma_signal": -536040, "vega_signal": -22993, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": 42756, "gamma_signal": 24788, "vega_signal": 1127, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": -31246, "gamma_signal": 15756, "vega_signal": 592, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": 33632, "gamma_signal": 28638, "vega_signal": 1258, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": -3049, "gamma_signal": 3526, "vega_signal": 208, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": 33114, "gamma_signal": -17535, "vega_signal": -753, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": 67262, "gamma_signal": 57275, "vega_signal": 2516, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": -165923, "gamma_signal": -150968, "vega_signal": -7004, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": -593946, "gamma_signal": 410075, "vega_signal": 20419, "option_type": "P", "stock_price": 177.145, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": 335673, "gamma_signal": 292749, "vega_signal": 13125, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 928, "gamma_signal": 31165, "vega_signal": 1477, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": -87817, "gamma_signal": 1706, "vega_signal": 76, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": 6725, "gamma_signal": 5727, "vega_signal": 252, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": -44141, "gamma_signal": 23375, "vega_signal": 1004, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": 26650, "gamma_signal": 22906, "vega_signal": 1001, "option_type": "C", "stock_price": 177.145, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": 19046, "gamma_signal": -7906, "vega_signal": -293, "option_type": "P", "stock_price": 177.145, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": -1191990, "gamma_signal": -1024497, "vega_signal": -44760, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": -11049, "gamma_signal": 5725, "vega_signal": 250, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": 20621, "gamma_signal": 18062, "vega_signal": 803, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -302996, "gamma_signal": 180082, "vega_signal": 7809, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -427626, "gamma_signal": -331732, "vega_signal": -14592, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": -310806, "gamma_signal": 171914, "vega_signal": 9807, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": 229754, "gamma_signal": 185875, "vega_signal": 8168, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": 11793, "gamma_signal": -4830, "vega_signal": -195, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": -144515, "gamma_signal": -22585, "vega_signal": -1199, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -1777824, "gamma_signal": 732917, "vega_signal": 33115, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -95382, "gamma_signal": -53591, "vega_signal": -2733, "option_type": "C", "stock_price": 177, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": 192826, "gamma_signal": -83271, "vega_signal": -3843, "option_type": "P", "stock_price": 177, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": -153183, "gamma_signal": -36030, "vega_signal": -2330, "option_type": "C", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": -125797, "gamma_signal": 95123, "vega_signal": 4280, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": 2962964, "gamma_signal": 524903, "vega_signal": 28325, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": -202649, "gamma_signal": 109172, "vega_signal": 4578, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": 321646, "gamma_signal": 287390, "vega_signal": 12488, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": -12573, "gamma_signal": 7494, "vega_signal": 354, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": 39314, "gamma_signal": 33454, "vega_signal": 1449, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": -199110, "gamma_signal": 45792, "vega_signal": 2733, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": 98642, "gamma_signal": 60899, "vega_signal": 2725, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": -263643, "gamma_signal": 135623, "vega_signal": 5906, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": 16495, "gamma_signal": 896, "vega_signal": 24, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": 76179, "gamma_signal": -88438, "vega_signal": -5176, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": -27141, "vega_signal": -1457, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": 73906, "gamma_signal": -81498, "vega_signal": -4823, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": 40547, "gamma_signal": 35243, "vega_signal": 1495, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": -46300, "gamma_signal": 22186, "vega_signal": 970, "option_type": "P", "stock_price": 177.095, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": -157461, "gamma_signal": -15719, "vega_signal": -2160, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": -41747, "gamma_signal": 12085, "vega_signal": 750, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": 205684, "gamma_signal": 30300, "vega_signal": 1419, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": 39211, "gamma_signal": 6981, "vega_signal": 301, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": 135298, "gamma_signal": 121431, "vega_signal": 5342, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": -6565, "gamma_signal": 7302, "vega_signal": 419, "option_type": "P", "stock_price": 177.105, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": 12298, "gamma_signal": 11038, "vega_signal": 486, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": 11575, "gamma_signal": -5546, "vega_signal": -243, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": 6149, "gamma_signal": 5518, "vega_signal": 243, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": -36949, "gamma_signal": 40744, "vega_signal": 2411, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": 48566, "gamma_signal": 43302, "vega_signal": 1891, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": -57867, "gamma_signal": 27728, "vega_signal": 1213, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": 20030, "gamma_signal": 10228, "vega_signal": 77, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": -129066, "gamma_signal": 62943, "vega_signal": 2783, "option_type": "P", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": -142578, "gamma_signal": -103190, "vega_signal": -4597, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": 141226, "gamma_signal": -177376, "vega_signal": -10754, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 168280, "gamma_signal": -40427, "vega_signal": -1982, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 51661, "gamma_signal": 58754, "vega_signal": 2556, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": 326531, "gamma_signal": -42626, "vega_signal": -2484, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": -10596, "gamma_signal": -20656, "vega_signal": -1410, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": -109774, "gamma_signal": 94580, "vega_signal": 6033, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": 71753, "gamma_signal": 61544, "vega_signal": 2581, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": 45191, "gamma_signal": -49283, "vega_signal": -2953, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": 12693, "gamma_signal": 11263, "vega_signal": 490, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 5214, "gamma_signal": -5686, "vega_signal": -341, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 222147, "gamma_signal": 197133, "vega_signal": 8577, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": -107509, "gamma_signal": 31104, "vega_signal": 1412, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 62084, "gamma_signal": -8577, "vega_signal": -432, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": 101884, "gamma_signal": -43507, "vega_signal": -1696, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": 28165, "vega_signal": 1225, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": -1738, "gamma_signal": 1896, "vega_signal": 114, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": 1259, "gamma_signal": 1726, "vega_signal": 103, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": 61281, "gamma_signal": -63909, "vega_signal": -4475, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": -227198, "gamma_signal": 112664, "vega_signal": 4902, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": 6349, "gamma_signal": 5634, "vega_signal": 245, "option_type": "C", "stock_price": 177.11, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": -887871, "gamma_signal": 441316, "vega_signal": 19233, "option_type": "P", "stock_price": 177.11, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": -7051, "gamma_signal": 6795, "vega_signal": 605, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": 273671, "gamma_signal": 169019, "vega_signal": 7535, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": -62614, "gamma_signal": 27574, "vega_signal": 1137, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": -6403, "gamma_signal": -5720, "vega_signal": -245, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": 39098, "gamma_signal": -22796, "vega_signal": -1075, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": -121016, "gamma_signal": -107808, "vega_signal": -4609, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -563136, "gamma_signal": 289232, "vega_signal": 12820, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -86471, "gamma_signal": -75728, "vega_signal": -3177, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": -404134, "gamma_signal": -286873, "vega_signal": -12519, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": 241663, "gamma_signal": 7478, "vega_signal": 81, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": -1238104, "gamma_signal": -1546444, "vega_signal": -92689, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": -6716, "vega_signal": -205, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": 4505, "gamma_signal": 3112, "vega_signal": 91, "option_type": "C", "stock_price": 177, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -22599, "gamma_signal": 11435, "vega_signal": 490, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": -5718, "vega_signal": -245, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": -559682, "gamma_signal": 293249, "vega_signal": 12900, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": 82587, "gamma_signal": 73477, "vega_signal": 3137, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": 138138, "gamma_signal": -77929, "vega_signal": -3601, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": -5718, "vega_signal": -245, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": 50837, "gamma_signal": -2880, "vega_signal": -178, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": -9168, "gamma_signal": -8532, "vega_signal": -502, "option_type": "C", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 39538, "gamma_signal": 2838, "vega_signal": 67, "option_type": "P", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 83229, "gamma_signal": 74354, "vega_signal": 3188, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": 169522, "gamma_signal": -85783, "vega_signal": -3679, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": -13436, "gamma_signal": -12308, "vega_signal": -542, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": 35183, "gamma_signal": -203, "vega_signal": -23, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": -1350, "vega_signal": -392, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": 47195, "gamma_signal": -22144, "vega_signal": -949, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": 29675, "gamma_signal": 27414, "vega_signal": 1189, "option_type": "C", "stock_price": 177, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": 73607, "gamma_signal": -14333, "vega_signal": -702, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": -1890913, "gamma_signal": -1771990, "vega_signal": -76808, "option_type": "C", "stock_price": 176.96, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": -220555, "gamma_signal": 101196, "vega_signal": 4279, "option_type": "P", "stock_price": 176.95, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": -65267, "gamma_signal": -60293, "vega_signal": -2616, "option_type": "C", "stock_price": 176.95, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -250510, "gamma_signal": 97341, "vega_signal": 4261, "option_type": "P", "stock_price": 176.96, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -19737, "gamma_signal": 6938, "vega_signal": 235, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 47463, "gamma_signal": 24916, "vega_signal": 1303, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 77147, "gamma_signal": 71268, "vega_signal": 3092, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": -82891, "gamma_signal": 84714, "vega_signal": 4833, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": 35608, "gamma_signal": 32895, "vega_signal": 1427, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": -86449, "gamma_signal": 88677, "vega_signal": 5063, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": 47471, "gamma_signal": 43853, "vega_signal": 1902, "option_type": "C", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": -5808523, "gamma_signal": 6485066, "vega_signal": 377172, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": -17775, "gamma_signal": 19797, "vega_signal": 1149, "option_type": "P", "stock_price": 177, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": 242807, "gamma_signal": 148401, "vega_signal": 6606, "option_type": "C", "stock_price": 177, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": 10189, "gamma_signal": -3549, "vega_signal": -119, "option_type": "P", "stock_price": 177, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": 46020, "gamma_signal": 44023, "vega_signal": 1875, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": 5957336, "gamma_signal": -6616279, "vega_signal": -379673, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": -16979, "gamma_signal": -24952, "vega_signal": -1615, "option_type": "C", "stock_price": 177.035, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": 50268, "gamma_signal": -25278, "vega_signal": -1043, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": 57543, "gamma_signal": 55046, "vega_signal": 2344, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": -3584, "gamma_signal": 4020, "vega_signal": 231, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": -31771, "gamma_signal": -30523, "vega_signal": -1450, "option_type": "C", "stock_price": 177.03, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 386283, "gamma_signal": -181015, "vega_signal": -8315, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 293385, "gamma_signal": 280653, "vega_signal": 11953, "option_type": "C", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": 46279, "gamma_signal": 3026, "vega_signal": 150, "option_type": "P", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": 33105, "gamma_signal": 18538, "vega_signal": 821, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": 147593, "gamma_signal": -31716, "vega_signal": -998, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": -17214, "gamma_signal": -3396, "vega_signal": -245, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": -11971, "gamma_signal": 5531, "vega_signal": 234, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": 109316, "gamma_signal": 104572, "vega_signal": 4454, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": 1340506, "gamma_signal": -619406, "vega_signal": -26219, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": -17262, "gamma_signal": -16513, "vega_signal": -703, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": 466490, "gamma_signal": -333748, "vega_signal": -17150, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": -3293, "vega_signal": -200, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": 68247, "gamma_signal": -3380, "vega_signal": -208, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": -5139, "gamma_signal": -4681, "vega_signal": -184, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": 33841, "gamma_signal": 9025, "vega_signal": 424, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": 21724, "gamma_signal": -2823, "vega_signal": 81, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": -146376, "gamma_signal": 58038, "vega_signal": 2050, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": 57107, "gamma_signal": -28153, "vega_signal": -1210, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": 12508, "gamma_signal": 11374, "vega_signal": 483, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": 45684, "gamma_signal": -22522, "vega_signal": -968, "option_type": "P", "stock_price": 177.04, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 88284, "gamma_signal": -64974, "vega_signal": -3288, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 108217, "gamma_signal": 76283, "vega_signal": 4785, "option_type": "C", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": -6254, "gamma_signal": -5687, "vega_signal": -242, "option_type": "C", "stock_price": 177.055, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": 50641, "gamma_signal": -2990, "vega_signal": -190, "option_type": "P", "stock_price": 177.055, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": -25859, "gamma_signal": 1937, "vega_signal": 25, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -35331, "gamma_signal": 49594, "vega_signal": 2874, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -45664, "gamma_signal": -42389, "vega_signal": -1844, "option_type": "C", "stock_price": 177.055, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": 50644, "gamma_signal": -2990, "vega_signal": -190, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": 234978, "gamma_signal": 200955, "vega_signal": 8567, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": 30506, "gamma_signal": -27523, "vega_signal": -2727, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": 118903, "gamma_signal": 108127, "vega_signal": 4594, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 3472967, "gamma_signal": -1712145, "vega_signal": -73598, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 233857, "gamma_signal": 47154, "vega_signal": 2377, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": 28578, "gamma_signal": -25891, "vega_signal": -1385, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": 160072, "gamma_signal": 141469, "vega_signal": 6468, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": -69890, "gamma_signal": -27949, "vega_signal": -1692, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": 3734210, "gamma_signal": 3064137, "vega_signal": 130906, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 81845, "gamma_signal": -16212, "vega_signal": -709, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 28597, "gamma_signal": 13266, "vega_signal": 592, "option_type": "C", "stock_price": 177.26, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": 673148, "gamma_signal": -378025, "vega_signal": -17314, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": -67869, "gamma_signal": -58177, "vega_signal": -2479, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": 213836, "gamma_signal": -286472, "vega_signal": -16934, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": 10998, "gamma_signal": 8041, "vega_signal": 289, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": -29847, "gamma_signal": -11443, "vega_signal": -831, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": 26961, "gamma_signal": 1428, "vega_signal": 374, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": -13572, "gamma_signal": -11634, "vega_signal": -496, "option_type": "C", "stock_price": 177.165, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 50227, "gamma_signal": -3352, "vega_signal": -217, "option_type": "P", "stock_price": 177.165, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 108570, "gamma_signal": 93066, "vega_signal": 3966, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": 11633, "vega_signal": 496, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": -61173, "gamma_signal": 9228, "vega_signal": 464, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": -67851, "gamma_signal": -58162, "vega_signal": -2479, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": 35565, "gamma_signal": -27482, "vega_signal": -1410, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": -8543, "gamma_signal": 10003, "vega_signal": 1099, "option_type": "C", "stock_price": 177.145, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": -6071, "gamma_signal": 6991, "vega_signal": 407, "option_type": "P", "stock_price": 177.145, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 45329, "gamma_signal": -25253, "vega_signal": -1092, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 104057, "gamma_signal": 77482, "vega_signal": 3341, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": 158210, "gamma_signal": -154639, "vega_signal": -9394, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": -1410043, "gamma_signal": -1140853, "vega_signal": -49660, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -11040, "gamma_signal": 5936, "vega_signal": 246, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -89852, "gamma_signal": -85800, "vega_signal": -6370, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -97043, "gamma_signal": 55249, "vega_signal": 3191, "option_type": "P", "stock_price": 177.115, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -141064, "gamma_signal": -63450, "vega_signal": -3019, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": 3044, "gamma_signal": -3515, "vega_signal": -203, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": -81201, "gamma_signal": -68368, "vega_signal": -2965, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": -22078, "gamma_signal": 11870, "vega_signal": 492, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": -6830, "vega_signal": -326, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": 6768, "gamma_signal": 5698, "vega_signal": 247, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": 335309, "gamma_signal": 50411, "vega_signal": 2877, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": 11041, "gamma_signal": -5936, "vega_signal": -246, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": -54147, "gamma_signal": -45589, "vega_signal": -1977, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": 15221, "gamma_signal": -17577, "vega_signal": -1017, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": 20023, "gamma_signal": 16808, "vega_signal": 716, "option_type": "C", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": -15220, "gamma_signal": 17576, "vega_signal": 1016, "option_type": "P", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": 67683, "gamma_signal": 56986, "vega_signal": 2471, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": 11043, "gamma_signal": -5937, "vega_signal": -246, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": -3383485, "gamma_signal": -2848064, "vega_signal": -123481, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": 73501, "gamma_signal": -14406, "vega_signal": -634, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": 53208, "gamma_signal": 80124, "vega_signal": 3390, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": -911, "vega_signal": -52, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": -51404, "gamma_signal": 2530, "vega_signal": 142, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": 242973, "gamma_signal": 48065, "vega_signal": 2796, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -255116, "gamma_signal": 157032, "vega_signal": 7150, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -21220, "gamma_signal": -53300, "vega_signal": -2177, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": 61537, "gamma_signal": -8926, "vega_signal": -432, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": 6968, "gamma_signal": 5853, "vega_signal": 249, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 10758, "gamma_signal": -5875, "vega_signal": -249, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 80759, "gamma_signal": 8704, "vega_signal": 518, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -41398, "gamma_signal": -5779, "vega_signal": -610, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -48456, "gamma_signal": -5222, "vega_signal": -311, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": 34836, "gamma_signal": 29259, "vega_signal": 1244, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": -826499, "gamma_signal": -103919, "vega_signal": -6133, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": -9712, "vega_signal": -872, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": 52275, "gamma_signal": -4768, "vega_signal": -283, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": -125424, "gamma_signal": -105346, "vega_signal": -4477, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": 33381, "gamma_signal": -1592, "vega_signal": -82, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": -1296, "gamma_signal": -1823, "vega_signal": -104, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 1504, "gamma_signal": -1718, "vega_signal": -101, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 26898, "gamma_signal": 29936, "vega_signal": 1534, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": 89073, "gamma_signal": -27549, "vega_signal": -1331, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": -15714, "vega_signal": -639, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": 68174, "gamma_signal": -4509, "vega_signal": -283, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": -380891, "gamma_signal": -27069, "vega_signal": -1947, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": 1509, "gamma_signal": -1728, "vega_signal": -101, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": 81629, "gamma_signal": 10720, "vega_signal": 641, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": 652370, "gamma_signal": -360180, "vega_signal": -14818, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": -172477, "gamma_signal": -663, "vega_signal": -280, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": -73304, "gamma_signal": 14437, "vega_signal": 626, "option_type": "P", "stock_price": 177.175, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": -5818, "vega_signal": -248, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": -57582, "gamma_signal": 9344, "vega_signal": 534, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": 1509, "gamma_signal": -1728, "vega_signal": -101, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 907, "vega_signal": 52, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": -405512, "gamma_signal": -49967, "vega_signal": -3000, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": -51082, "gamma_signal": 1989, "vega_signal": 92, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": -221193, "gamma_signal": -186156, "vega_signal": -7923, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": -51552, "gamma_signal": 2432, "vega_signal": 132, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 8572, "vega_signal": 398, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": -1509, "gamma_signal": 1728, "vega_signal": 101, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": 345645, "gamma_signal": 290895, "vega_signal": 12381, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": -101595, "gamma_signal": 3136, "vega_signal": 163, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": 6913, "gamma_signal": 5818, "vega_signal": 248, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": -15090, "gamma_signal": 17282, "vega_signal": 1006, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 32615, "gamma_signal": -18007, "vega_signal": -741, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": -65967, "gamma_signal": 36648, "vega_signal": 1515, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": -434, "gamma_signal": 3260, "vega_signal": 268, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": 1155972, "gamma_signal": 658796, "vega_signal": 29064, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": 1847, "gamma_signal": 4368, "vega_signal": 357, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.235, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.235, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": 646, "gamma_signal": 905, "vega_signal": 51, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 102713, "gamma_signal": 143888, "vega_signal": 8180, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": -1512, "gamma_signal": 1733, "vega_signal": 100, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": 75833, "gamma_signal": 63682, "vega_signal": 2716, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": -33254, "gamma_signal": 38137, "vega_signal": 2210, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": 9061, "gamma_signal": -3969, "vega_signal": -134, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": -301560, "gamma_signal": 123880, "vega_signal": 5110, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": 15956, "gamma_signal": 1820, "vega_signal": 113, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 1733, "vega_signal": 100, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 1733, "vega_signal": 100, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": 3230, "gamma_signal": 4524, "vega_signal": 257, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": 1511, "gamma_signal": -1733, "vega_signal": -100, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": -123375, "gamma_signal": -172839, "vega_signal": -9825, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": -7502, "gamma_signal": 8545, "vega_signal": 498, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": 23103, "gamma_signal": 7748, "vega_signal": 351, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": -34882, "gamma_signal": -30022, "vega_signal": -1236, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": -1500, "gamma_signal": 1709, "vega_signal": 100, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": -293202, "gamma_signal": 12860, "vega_signal": 671, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": 1452, "gamma_signal": -1549, "vega_signal": -90, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": 369913, "gamma_signal": 314754, "vega_signal": 12805, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": 775993, "gamma_signal": -438782, "vega_signal": -18264, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": 34886, "gamma_signal": 30025, "vega_signal": 1236, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": 1612876, "gamma_signal": 174385, "vega_signal": 10422, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": -159333, "gamma_signal": 87410, "vega_signal": 3611, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": 658071, "gamma_signal": 554233, "vega_signal": 22848, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": 220851, "gamma_signal": -201380, "vega_signal": -10954, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": 202547, "gamma_signal": 52564, "vega_signal": 2474, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 1263179, "gamma_signal": 1087160, "vega_signal": 44754, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": -107249, "gamma_signal": 59428, "vega_signal": 2475, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": 188443, "gamma_signal": 204706, "vega_signal": 9062, "option_type": "C", "stock_price": 177.27, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": -21449, "gamma_signal": 11885, "vega_signal": 495, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": 38284, "gamma_signal": 19588, "vega_signal": 848, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": 13300, "gamma_signal": -14926, "vega_signal": -885, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 7389, "gamma_signal": -8292, "vega_signal": -492, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 33719, "gamma_signal": 43658, "vega_signal": 2334, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 18542, "gamma_signal": -14418, "vega_signal": -857, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 664417, "gamma_signal": 297734, "vega_signal": 13054, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": 120180, "gamma_signal": -72370, "vega_signal": -3143, "option_type": "P", "stock_price": 177.27, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": 126369, "gamma_signal": 91326, "vega_signal": 3848, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": 31167, "gamma_signal": -17930, "vega_signal": -750, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": 625147, "gamma_signal": 465399, "vega_signal": 19451, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": 53430, "gamma_signal": -31546, "vega_signal": -1349, "option_type": "P", "stock_price": 177.31, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": -161493, "gamma_signal": -131522, "vega_signal": -5500, "option_type": "C", "stock_price": 177.305, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": -13580, "vega_signal": -1119, "option_type": "P", "stock_price": 177.31, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": 2094954, "gamma_signal": 1786877, "vega_signal": 74516, "option_type": "C", "stock_price": 177.32, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": -15001, "gamma_signal": -11578, "vega_signal": -1210, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": -65403, "gamma_signal": -52864, "vega_signal": -2198, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": 1132009, "gamma_signal": -461194, "vega_signal": -27294, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": -251519, "gamma_signal": -18602, "vega_signal": -1211, "option_type": "C", "stock_price": 177.27, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": -84726, "gamma_signal": 5173, "vega_signal": 299, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": -21619, "gamma_signal": -4805, "vega_signal": -191, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": -97072, "gamma_signal": 45516, "vega_signal": 1863, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": -60942, "gamma_signal": 41474, "vega_signal": 3805, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": 29535, "gamma_signal": 128233, "vega_signal": 5092, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": 433, "vega_signal": 39, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": 157351, "gamma_signal": 126496, "vega_signal": 5213, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -660, "vega_signal": -27, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 45166, "gamma_signal": -34451, "vega_signal": -1726, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 158191, "gamma_signal": 127536, "vega_signal": 5266, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": 20362, "gamma_signal": -12131, "vega_signal": -502, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": -286226, "gamma_signal": -230758, "vega_signal": -9527, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 1462, "gamma_signal": -1625, "vega_signal": -97, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 7704, "gamma_signal": -900, "vega_signal": 125, "option_type": "C", "stock_price": 177.155, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 151246, "gamma_signal": -89352, "vega_signal": -3664, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 37378, "gamma_signal": 30067, "vega_signal": 1228, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": -116430, "gamma_signal": 76906, "vega_signal": 3481, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": -48252, "gamma_signal": -13365, "vega_signal": -604, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": 55821, "gamma_signal": 14008, "vega_signal": 961, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": -39458, "gamma_signal": -56796, "vega_signal": -3111, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": -956775, "gamma_signal": -771430, "vega_signal": -31863, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -1095269, "gamma_signal": 655534, "vega_signal": 27222, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -43715, "gamma_signal": -24801, "vega_signal": -1033, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": 76916, "gamma_signal": -42868, "vega_signal": -1812, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": 180198, "gamma_signal": 45839, "vega_signal": 2160, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": 1974, "gamma_signal": -2162, "vega_signal": -138, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": 109555, "gamma_signal": 68280, "vega_signal": 2855, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 1720, "vega_signal": 99, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": -26288, "gamma_signal": -22112, "vega_signal": -876, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": -1241045, "gamma_signal": 679244, "vega_signal": 28260, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": -6464, "gamma_signal": -9089, "vega_signal": -510, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 189137, "gamma_signal": 41294, "vega_signal": 1991, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": -28712, "gamma_signal": 8882, "vega_signal": 431, "option_type": "P", "stock_price": 177.04, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": 4144270, "gamma_signal": 3595642, "vega_signal": 146967, "option_type": "C", "stock_price": 177.061, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": 10777, "gamma_signal": -5891, "vega_signal": -245, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": -25426, "gamma_signal": 2510, "vega_signal": 42, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": 7612, "vega_signal": 344, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": -23058, "gamma_signal": -7721, "vega_signal": -346, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": -53902, "gamma_signal": 29463, "vega_signal": 1225, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": 25462, "gamma_signal": 22864, "vega_signal": 1164, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": 733151, "gamma_signal": -400735, "vega_signal": -16656, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": 13795, "gamma_signal": 11969, "vega_signal": 489, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": 16437, "gamma_signal": -1272, "vega_signal": -87, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": -6899, "gamma_signal": -5985, "vega_signal": -245, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": -60468, "gamma_signal": 62675, "vega_signal": 3520, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 674571, "gamma_signal": 933549, "vega_signal": 52022, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": 84769, "gamma_signal": -45437, "vega_signal": -1861, "option_type": "P", "stock_price": 177.165, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": 41186, "gamma_signal": 12219, "vega_signal": 601, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": 1107657, "gamma_signal": -623472, "vega_signal": -26411, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": -637884, "gamma_signal": -575286, "vega_signal": -24010, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": -56066, "gamma_signal": 29361, "vega_signal": 1198, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": -49585, "gamma_signal": -55682, "vega_signal": -2291, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": -12750, "gamma_signal": 7661, "vega_signal": 340, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 10737, "gamma_signal": -5420, "vega_signal": -200, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 59000, "gamma_signal": 51798, "vega_signal": 2162, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 22427, "gamma_signal": -11745, "vega_signal": -479, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": -645997, "gamma_signal": -579293, "vega_signal": -24149, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": -57295, "gamma_signal": 59533, "vega_signal": 3254, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": -10751, "gamma_signal": 12519, "vega_signal": 703, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": -637, "gamma_signal": -881, "vega_signal": -50, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": 14482, "vega_signal": 824, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": 72102, "gamma_signal": 63301, "vega_signal": 2642, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": -847, "vega_signal": -75, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": -139, "gamma_signal": 111, "vega_signal": 15, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": 25581, "gamma_signal": 22137, "vega_signal": 911, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": -4070, "vega_signal": -131, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 16771, "gamma_signal": -19393, "vega_signal": -1097, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 300072, "gamma_signal": 266736, "vega_signal": 10890, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": -7772, "gamma_signal": 8932, "vega_signal": 514, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": 38550, "gamma_signal": -10138, "vega_signal": -108, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": -16626, "gamma_signal": -2728, "vega_signal": -160, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": -553198, "gamma_signal": 295316, "vega_signal": 12043, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -118308, "vega_signal": -4542, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": -11063, "gamma_signal": 5906, "vega_signal": 241, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": -15387, "gamma_signal": -21400, "vega_signal": -1210, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": -47303, "gamma_signal": 27150, "vega_signal": 1163, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": -18678, "gamma_signal": -15938, "vega_signal": -622, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": 67996, "gamma_signal": 64137, "vega_signal": 3353, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": -167888, "gamma_signal": -190958, "vega_signal": -7893, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": 11062, "gamma_signal": -5905, "vega_signal": -241, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": 58603, "gamma_signal": 51385, "vega_signal": 2067, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": -44261, "gamma_signal": 23628, "vega_signal": 964, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": 13312, "gamma_signal": 11819, "vega_signal": 482, "option_type": "C", "stock_price": 177.225, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": 123270, "gamma_signal": -66755, "vega_signal": -2750, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": -35442, "gamma_signal": -19, "vega_signal": -1, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": -138257, "gamma_signal": -120095, "vega_signal": -4863, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": -6294, "gamma_signal": 848, "vega_signal": -53, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": -68481, "gamma_signal": -59137, "vega_signal": -2381, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": -10809, "gamma_signal": 6005, "vega_signal": 243, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": -113340, "gamma_signal": -85645, "vega_signal": -3487, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 1719, "vega_signal": 99, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": -35218, "gamma_signal": -30940, "vega_signal": -1267, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": 66242, "gamma_signal": -75649, "vega_signal": -4337, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": -240270, "gamma_signal": -250609, "vega_signal": -10231, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": -1329, "gamma_signal": 2458, "vega_signal": 6, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": -13825, "gamma_signal": -12009, "vega_signal": -486, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -37638, "gamma_signal": 42982, "vega_signal": 2464, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -23452, "gamma_signal": -7568, "vega_signal": -325, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": 15052, "gamma_signal": -17189, "vega_signal": -986, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": -10809, "gamma_signal": 6005, "vega_signal": 243, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": -41473, "gamma_signal": -36024, "vega_signal": -1459, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -1719, "vega_signal": -99, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 102884, "gamma_signal": -10524, "vega_signal": -480, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": 15497, "gamma_signal": -10421, "vega_signal": -632, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": 919, "vega_signal": 51, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": 10698, "gamma_signal": -6067, "vega_signal": -244, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": -5825, "vega_signal": -231, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 3399, "vega_signal": 196, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 11882, "vega_signal": 488, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": -14123, "gamma_signal": -11885, "vega_signal": -488, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": -36360, "gamma_signal": 29131, "vega_signal": 1466, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": -21183, "gamma_signal": -17825, "vega_signal": -732, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 3398, "vega_signal": 196, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": -1496, "gamma_signal": 1699, "vega_signal": 98, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": 920, "vega_signal": 51, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": -76309, "gamma_signal": 86675, "vega_signal": 4993, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": 35428, "gamma_signal": 29, "vega_signal": 1, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 14963, "gamma_signal": -16996, "vega_signal": -979, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": -3001, "gamma_signal": 3419, "vega_signal": 196, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": -13910, "gamma_signal": -12137, "vega_signal": -485, "option_type": "C", "stock_price": 177.205, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": -41391, "gamma_signal": 22059, "vega_signal": 873, "option_type": "P", "stock_price": 177.205, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": -4009, "gamma_signal": 5577, "vega_signal": 587, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 648, "gamma_signal": 915, "vega_signal": 51, "option_type": "C", "stock_price": 177.225, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": -12225, "gamma_signal": 7652, "vega_signal": 341, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": 148349, "gamma_signal": 42314, "vega_signal": 1897, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": -5129, "vega_signal": -294, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": 1405, "gamma_signal": -1321, "vega_signal": -116, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": 105002, "gamma_signal": 91970, "vega_signal": 3688, "option_type": "C", "stock_price": 177.26, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": -1501, "gamma_signal": 1710, "vega_signal": 98, "option_type": "P", "stock_price": 177.26, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": 164489, "gamma_signal": 213356, "vega_signal": 11323, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": -96534, "gamma_signal": 53493, "vega_signal": 2186, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": 13916, "gamma_signal": 12142, "vega_signal": 485, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": 16513, "gamma_signal": -18809, "vega_signal": -1077, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": 34778, "gamma_signal": 30346, "vega_signal": 1212, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": 60124, "gamma_signal": 6088, "vega_signal": 244, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": 218451, "gamma_signal": -139142, "vega_signal": -7749, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": -81126, "gamma_signal": -8547, "vega_signal": -489, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 14612, "gamma_signal": -16223, "vega_signal": -958, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 151161, "gamma_signal": 122109, "vega_signal": 4939, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": -40727, "gamma_signal": 24684, "vega_signal": 987, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": -75572, "gamma_signal": -61047, "vega_signal": -2469, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": -79971, "gamma_signal": 3074, "vega_signal": 206, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": 4804, "vega_signal": 258, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.225, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": -36378, "gamma_signal": -14638, "vega_signal": -535, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": 75677, "gamma_signal": -53230, "vega_signal": -2438, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 7064, "vega_signal": 298, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": -9718, "gamma_signal": 5742, "vega_signal": 209, "option_type": "P", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": -90656, "gamma_signal": -73232, "vega_signal": -2962, "option_type": "C", "stock_price": 177.165, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": 3520, "vega_signal": 229, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": -961, "vega_signal": -52, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -504, "vega_signal": -59, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": -1799797, "gamma_signal": -1455156, "vega_signal": -58893, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": 1621, "vega_signal": 96, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": -117595, "gamma_signal": -19285, "vega_signal": -832, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -2924, "vega_signal": -55, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": 4429, "gamma_signal": -10048, "vega_signal": -710, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": -736858, "gamma_signal": -663426, "vega_signal": -26232, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 9562, "vega_signal": 637, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": 102159, "gamma_signal": 17086, "vega_signal": 907, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 11048, "gamma_signal": -6127, "vega_signal": -238, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 88764, "gamma_signal": 5023, "vega_signal": 430, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -28171, "gamma_signal": 19246, "vega_signal": 869, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -20097, "gamma_signal": -18094, "vega_signal": -715, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": -66962, "gamma_signal": 64068, "vega_signal": 3364, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -73215, "gamma_signal": 31548, "vega_signal": 922, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -18764, "gamma_signal": -32830, "vega_signal": -2021, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": -161049, "gamma_signal": -21120, "vega_signal": -1263, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": -10127, "gamma_signal": 6238, "vega_signal": 338, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": 168973, "gamma_signal": -7392, "vega_signal": -414, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": -63644, "gamma_signal": -7370, "vega_signal": -445, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -18222, "gamma_signal": 20972, "vega_signal": 1179, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -448688, "gamma_signal": -589773, "vega_signal": -31749, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -184549, "gamma_signal": 18761, "vega_signal": 947, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -95450, "gamma_signal": -11053, "vega_signal": -668, "option_type": "C", "stock_price": 177.07, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": -22093, "gamma_signal": 12253, "vega_signal": 476, "option_type": "P", "stock_price": 177.065, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": -369164, "gamma_signal": -340293, "vega_signal": -13562, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": -46562, "gamma_signal": 21627, "vega_signal": 918, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": -31828, "gamma_signal": -29339, "vega_signal": -1169, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": 51925, "gamma_signal": -23610, "vega_signal": -873, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": -6365, "gamma_signal": -5867, "vega_signal": -234, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -45246, "gamma_signal": 23228, "vega_signal": 937, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -16638, "gamma_signal": -2737, "vega_signal": -156, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": -25463, "gamma_signal": -23472, "vega_signal": -935, "option_type": "C", "stock_price": 177.065, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": 8225, "gamma_signal": -2191, "vega_signal": -36, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": 12732, "gamma_signal": 11737, "vega_signal": 468, "option_type": "C", "stock_price": 177.075, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": -11313, "gamma_signal": 5808, "vega_signal": 234, "option_type": "P", "stock_price": 177.075, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": -375071, "gamma_signal": -423058, "vega_signal": -16667, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": -241646, "gamma_signal": 134211, "vega_signal": 5676, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": -425149, "gamma_signal": -121281, "vega_signal": -5510, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": 119774, "gamma_signal": -58443, "vega_signal": -2278, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": -6366, "gamma_signal": -5868, "vega_signal": -234, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 1809, "vega_signal": 99, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 1808, "vega_signal": 99, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": -31826, "gamma_signal": -29337, "vega_signal": -1169, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": -565546, "gamma_signal": 290338, "vega_signal": 11710, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": -96029, "gamma_signal": -11190, "vega_signal": -639, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": -350639, "gamma_signal": 180010, "vega_signal": 7260, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": 70030, "gamma_signal": 64553, "vega_signal": 2573, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": 62305, "gamma_signal": -24119, "vega_signal": -988, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": -2905, "gamma_signal": -41357, "vega_signal": -1552, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": -53487, "gamma_signal": 25427, "vega_signal": 973, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": 46628, "gamma_signal": 42304, "vega_signal": 1648, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -567, "vega_signal": -38, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": -44519, "gamma_signal": -15163, "vega_signal": -663, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 3715, "vega_signal": 200, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": 66779, "gamma_signal": 22745, "vega_signal": 994, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 39147, "gamma_signal": -46439, "vega_signal": -2499, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": -83844, "gamma_signal": -52845, "vega_signal": -2238, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": -403177, "gamma_signal": 430483, "vega_signal": 22664, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": -19783, "gamma_signal": -18521, "vega_signal": -812, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": -11626, "gamma_signal": 5828, "vega_signal": 229, "option_type": "P", "stock_price": 177.01, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": 6139, "gamma_signal": 5712, "vega_signal": 230, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": -13194, "gamma_signal": 7686, "vega_signal": 329, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": 6140, "gamma_signal": 5713, "vega_signal": 230, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": 63507, "gamma_signal": -27545, "vega_signal": -976, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": -125316, "gamma_signal": -170690, "vega_signal": -9727, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": 581642, "gamma_signal": -291561, "vega_signal": -11472, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": -24447, "gamma_signal": -20042, "vega_signal": -665, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": 11633, "gamma_signal": -5831, "vega_signal": -229, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": -61425, "gamma_signal": -57153, "vega_signal": -2303, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": -23492, "gamma_signal": 27868, "vega_signal": 1500, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": -32149, "gamma_signal": -30135, "vega_signal": -1168, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -23235, "gamma_signal": 11592, "vega_signal": 457, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -637, "gamma_signal": -881, "vega_signal": -49, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": 79834, "gamma_signal": -92969, "vega_signal": -5112, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": -224246, "gamma_signal": -310016, "vega_signal": -17319, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": 33713, "gamma_signal": -17796, "vega_signal": -702, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": 637, "gamma_signal": 881, "vega_signal": 49, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": -6142, "gamma_signal": 7152, "vega_signal": 393, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": -57851, "gamma_signal": -54228, "vega_signal": -2102, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": -11235, "gamma_signal": 5930, "vega_signal": 234, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": -349751, "gamma_signal": 185601, "vega_signal": 7353, "option_type": "P", "stock_price": 177.025, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": -12854, "gamma_signal": -12049, "vega_signal": -467, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": 33928, "gamma_signal": -18124, "vega_signal": -705, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": -1640499, "gamma_signal": -194583, "vega_signal": -10643, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": 303269, "gamma_signal": -160087, "vega_signal": -6318, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": -12736, "gamma_signal": -17608, "vega_signal": -984, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": -1535, "gamma_signal": 1787, "vega_signal": 98, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": -49893, "vega_signal": -4512, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": -24721, "gamma_signal": 13452, "vega_signal": 557, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": 20280, "gamma_signal": -32400, "vega_signal": -1154, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": 18521, "vega_signal": 994, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": -20845, "gamma_signal": 13478, "vega_signal": 1, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": 18478, "gamma_signal": 17233, "vega_signal": 688, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": -14085, "gamma_signal": 16674, "vega_signal": 895, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": -231922, "gamma_signal": -232960, "vega_signal": -19163, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 74823, "gamma_signal": 44115, "vega_signal": 1832, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": 779791, "gamma_signal": -385296, "vega_signal": -15077, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": 24645, "gamma_signal": 22985, "vega_signal": 918, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": 1853, "vega_signal": 99, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": 49287, "gamma_signal": 45967, "vega_signal": 1836, "option_type": "C", "stock_price": 177.14, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": -413318, "gamma_signal": -288709, "vega_signal": -11572, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": 47438, "gamma_signal": -24698, "vega_signal": -974, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": -123239, "gamma_signal": -114937, "vega_signal": -4590, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": 34757, "gamma_signal": -17412, "vega_signal": -687, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": -95791, "gamma_signal": -102694, "vega_signal": -10590, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 23777, "gamma_signal": -11379, "vega_signal": -451, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 3397, "gamma_signal": -15653, "vega_signal": -782, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": -10982, "gamma_signal": 6033, "vega_signal": 236, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": -20169, "gamma_signal": -18200, "vega_signal": -708, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": -21965, "gamma_signal": 12067, "vega_signal": 472, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": 34257, "gamma_signal": 31232, "vega_signal": 1229, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -8715, "vega_signal": -485, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 2021, "gamma_signal": 3030, "vega_signal": 149, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": 115556, "gamma_signal": 9806, "vega_signal": 441, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": 10983, "gamma_signal": -6034, "vega_signal": -236, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": 275743, "gamma_signal": 184875, "vega_signal": 7348, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": 384422, "gamma_signal": -211193, "vega_signal": -8264, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": 80688, "gamma_signal": 8859, "vega_signal": 502, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 12504, "gamma_signal": -7780, "vega_signal": -333, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 100901, "gamma_signal": 91051, "vega_signal": 3541, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": -171643, "gamma_signal": 85188, "vega_signal": 3046, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": 219308, "gamma_signal": 280900, "vega_signal": 10955, "option_type": "C", "stock_price": 177.365, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 2776441, "gamma_signal": -1502050, "vega_signal": -60853, "option_type": "P", "stock_price": 177.37, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 33643, "gamma_signal": 30359, "vega_signal": 1181, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -43971, "gamma_signal": 24157, "vega_signal": 945, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -184864, "gamma_signal": -160402, "vega_signal": -6176, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 161104, "gamma_signal": -99441, "vega_signal": -4236, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 84741, "gamma_signal": 69824, "vega_signal": 2682, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": -453525, "gamma_signal": 267258, "vega_signal": 9564, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": 4707, "gamma_signal": 16566, "vega_signal": 1042, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": 10400, "gamma_signal": -11276, "vega_signal": -668, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": -100797, "gamma_signal": -63773, "vega_signal": -2653, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": -661018, "gamma_signal": 414302, "vega_signal": 16097, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": -218448, "gamma_signal": -178601, "vega_signal": -6645, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.325, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": -15408, "gamma_signal": -12696, "vega_signal": -488, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 30050, "gamma_signal": -18834, "vega_signal": -732, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 215741, "gamma_signal": 177764, "vega_signal": 6828, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": 27159, "gamma_signal": -8097, "vega_signal": -385, "option_type": "P", "stock_price": 177.32, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": 17060, "gamma_signal": -9333, "vega_signal": -297, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": -84738, "gamma_signal": -69821, "vega_signal": -2682, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": -3486, "vega_signal": 171, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 134114, "gamma_signal": 195100, "vega_signal": 10200, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": 17058, "gamma_signal": -9332, "vega_signal": -297, "option_type": "P", "stock_price": 177.32, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": 25465, "gamma_signal": 27327, "vega_signal": 1253, "option_type": "C", "stock_price": 177.315, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 914156, "gamma_signal": -554110, "vega_signal": -20153, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 17746, "gamma_signal": -8759, "vega_signal": -245, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": -6327, "gamma_signal": 11438, "vega_signal": 806, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": -137291, "gamma_signal": 67368, "vega_signal": 3164, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": -49314, "vega_signal": -2147, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": 317296, "gamma_signal": 140006, "vega_signal": 5973, "option_type": "C", "stock_price": 177.36, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 582124, "gamma_signal": 338077, "vega_signal": 13965, "option_type": "C", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": 106147, "gamma_signal": -151624, "vega_signal": -5871, "option_type": "P", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": 1149098, "gamma_signal": 827398, "vega_signal": 33350, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": 562098, "gamma_signal": -347707, "vega_signal": -13625, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": -229261, "gamma_signal": -168195, "vega_signal": -6417, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": 125140, "gamma_signal": -136090, "vega_signal": -7987, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": -226734, "gamma_signal": -151849, "vega_signal": -6116, "option_type": "C", "stock_price": 177.43, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 5282, "gamma_signal": -23245, "vega_signal": -1377, "option_type": "P", "stock_price": 177.43, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 78541, "gamma_signal": 42238, "vega_signal": 2493, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -4084, "gamma_signal": -255, "vega_signal": -138, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -26535, "gamma_signal": -23097, "vega_signal": -984, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": 60221, "gamma_signal": -37252, "vega_signal": -1460, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": 256284, "gamma_signal": 149186, "vega_signal": 7857, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": 56176, "gamma_signal": -56302, "vega_signal": -3197, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": 101834, "gamma_signal": 4144, "vega_signal": 333, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": 8360, "gamma_signal": -8928, "vega_signal": -551, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": -108215, "gamma_signal": -85085, "vega_signal": -3408, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": -10037, "gamma_signal": 6209, "vega_signal": 243, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": 32290, "gamma_signal": 3310, "vega_signal": 201, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": 134645, "gamma_signal": -118054, "vega_signal": -6223, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": 60252, "gamma_signal": 100452, "vega_signal": 3921, "option_type": "C", "stock_price": 177.43, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": 208480, "gamma_signal": -174974, "vega_signal": -9444, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": -7515, "gamma_signal": -5262, "vega_signal": -193, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": 8200, "gamma_signal": 6277, "vega_signal": 245, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 24207, "gamma_signal": -26390, "vega_signal": -1542, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 109847, "gamma_signal": 101784, "vega_signal": 3872, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": 102465, "gamma_signal": -98451, "vega_signal": -5508, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": -532918, "gamma_signal": -430139, "vega_signal": -16734, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -66715, "gamma_signal": 43445, "vega_signal": 1715, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -24376, "gamma_signal": -18620, "vega_signal": -713, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": 390876, "gamma_signal": -426570, "vega_signal": -25623, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": 106568, "gamma_signal": 92666, "vega_signal": 3589, "option_type": "C", "stock_price": 177.38, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": 193470, "gamma_signal": -127208, "vega_signal": -5085, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": 121, "gamma_signal": -55307, "vega_signal": -2017, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": -285863, "gamma_signal": 186155, "vega_signal": 7350, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": -262320, "gamma_signal": -200818, "vega_signal": -7839, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -1420, "gamma_signal": 1535, "vega_signal": 92, "option_type": "P", "stock_price": 177.36, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -143372, "gamma_signal": -95035, "vega_signal": -3349, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -54323, "gamma_signal": 34156, "vega_signal": 1286, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -852467, "gamma_signal": -586140, "vega_signal": -23051, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": -227219, "gamma_signal": 147356, "vega_signal": 5787, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": 4611193, "gamma_signal": 6829801, "vega_signal": 347441, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": -120628, "gamma_signal": 75729, "vega_signal": 2902, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": 759547, "gamma_signal": 556221, "vega_signal": 21013, "option_type": "C", "stock_price": 177.275, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": -56206, "gamma_signal": 38010, "vega_signal": 1588, "option_type": "P", "stock_price": 177.275, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": 7683, "gamma_signal": 6276, "vega_signal": 242, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": 407, "gamma_signal": 13367, "vega_signal": 1169, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": 114893, "gamma_signal": 25130, "vega_signal": 1200, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": 95759, "gamma_signal": 29242, "vega_signal": 2227, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": 199090, "gamma_signal": 162195, "vega_signal": 6237, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": 60314, "gamma_signal": -37865, "vega_signal": -1451, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": -6275, "vega_signal": -242, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": 140986, "gamma_signal": -101377, "vega_signal": -8733, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": -16033, "gamma_signal": -13522, "vega_signal": -534, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": -4844, "vega_signal": -284, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": 38411, "gamma_signal": 31375, "vega_signal": 1209, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": -110558, "gamma_signal": 69407, "vega_signal": 2659, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": -60780, "gamma_signal": -49220, "vega_signal": -1884, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": -25598, "gamma_signal": 50801, "vega_signal": 3622, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": 166666, "gamma_signal": 66142, "vega_signal": 2741, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": 23296, "gamma_signal": -24147, "vega_signal": -907, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": -68472, "gamma_signal": -55503, "vega_signal": -2126, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": 116176, "gamma_signal": -6734, "vega_signal": -268, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": -76822, "gamma_signal": -62750, "vega_signal": -2418, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 298940, "gamma_signal": -324566, "vega_signal": -19040, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 97483, "gamma_signal": 9657, "vega_signal": 565, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 59487, "gamma_signal": -64586, "vega_signal": -3789, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 8808, "gamma_signal": -4535, "vega_signal": -146, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 69848, "gamma_signal": 56413, "vega_signal": 2074, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": -4174905, "gamma_signal": 2443479, "vega_signal": 94879, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": 19087, "gamma_signal": -10707, "vega_signal": -386, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": 25116, "gamma_signal": 6077, "vega_signal": 234, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": 123774, "gamma_signal": 175584, "vega_signal": 6606, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -51767, "gamma_signal": 38290, "vega_signal": 4008, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -502742, "gamma_signal": -446317, "vega_signal": -25797, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": -22310, "gamma_signal": -18610, "vega_signal": -719, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": 154174, "gamma_signal": -92578, "vega_signal": -3595, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": -91455, "gamma_signal": 12362, "vega_signal": 477, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": 903, "gamma_signal": 1123, "vega_signal": 64, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": 6172, "vega_signal": 240, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": 474114, "gamma_signal": 340067, "vega_signal": 13548, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": -6586, "vega_signal": -257, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": 23492, "gamma_signal": -15616, "vega_signal": -666, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": -142750, "gamma_signal": -168557, "vega_signal": -6703, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": 6172, "vega_signal": 240, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": -71780, "gamma_signal": -91436, "vega_signal": -5145, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": 71849, "gamma_signal": -40873, "vega_signal": -1843, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": -20509, "gamma_signal": -26125, "vega_signal": -1470, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": -1089, "vega_signal": -61, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": -103863, "gamma_signal": 63445, "vega_signal": 2382, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": 30292, "gamma_signal": 12663, "vega_signal": 506, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": 2312, "gamma_signal": -2152, "vega_signal": -185, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": -23079, "gamma_signal": -19307, "vega_signal": -778, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 207740, "gamma_signal": -126899, "vega_signal": -4765, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 113679, "gamma_signal": 6287, "vega_signal": 250, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -1645, "vega_signal": -93, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": -70671, "gamma_signal": -96753, "vega_signal": -5650, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": -31470, "gamma_signal": 16269, "vega_signal": 121, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": -31163, "gamma_signal": -13759, "vega_signal": -567, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 294376, "gamma_signal": -328997, "vega_signal": -18700, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 164731, "gamma_signal": 64324, "vega_signal": 2686, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 29438, "gamma_signal": -32900, "vega_signal": -1870, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 2565, "gamma_signal": 3268, "vega_signal": 184, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -1645, "vega_signal": -93, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": -22577, "gamma_signal": 13018, "vega_signal": 609, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": 7438, "gamma_signal": -8076, "vega_signal": -470, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": 90961, "gamma_signal": -12504, "vega_signal": -470, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": 1488, "gamma_signal": -1615, "vega_signal": -94, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": 11161, "vega_signal": 618, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": -8534, "gamma_signal": -7461, "vega_signal": -302, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": 69352, "gamma_signal": 10520, "vega_signal": 627, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": -99686, "gamma_signal": -82473, "vega_signal": -3119, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": 6343, "vega_signal": 240, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": 1614, "vega_signal": 94, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": -7667, "gamma_signal": -6343, "vega_signal": -240, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": 50140, "gamma_signal": -31018, "vega_signal": -1200, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": -6204, "vega_signal": -240, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": 76673, "gamma_signal": 63434, "vega_signal": 2399, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": -6204, "vega_signal": -240, "option_type": "P", "stock_price": 177.235, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -311, "vega_signal": -26, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": -30086, "gamma_signal": 18612, "vega_signal": 720, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": 46005, "gamma_signal": 38061, "vega_signal": 1439, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": -84216, "gamma_signal": 5629, "vega_signal": 313, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": 359027, "gamma_signal": 315427, "vega_signal": 11788, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 10188, "gamma_signal": 12903, "vega_signal": 727, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": 35465, "gamma_signal": -21786, "vega_signal": -1055, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": -35901, "gamma_signal": -31541, "vega_signal": -1179, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": -126257, "gamma_signal": 74857, "vega_signal": 2830, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": 97244, "gamma_signal": 10074, "vega_signal": 570, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": 4325, "gamma_signal": -3408, "vega_signal": -385, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": -897416, "gamma_signal": -788435, "vega_signal": -29465, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": 10523, "gamma_signal": -6239, "vega_signal": -236, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": -9338, "gamma_signal": -11827, "vega_signal": -667, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -3842, "vega_signal": -422, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": 12479, "vega_signal": 472, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": -7367, "vega_signal": -617, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": 1482, "gamma_signal": -1667, "vega_signal": -93, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": 3590254, "gamma_signal": 3154257, "vega_signal": 117879, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.225, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 28724, "gamma_signal": 25236, "vega_signal": 943, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": -434, "vega_signal": -37, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": -10523, "gamma_signal": 6239, "vega_signal": 236, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": 50524, "gamma_signal": -29198, "vega_signal": -991, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": -816796, "gamma_signal": -624316, "vega_signal": -24144, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": 461, "gamma_signal": -432, "vega_signal": -37, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": 6138, "vega_signal": 235, "option_type": "C", "stock_price": 177.255, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": -371121, "gamma_signal": -39355, "vega_signal": -2259, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": -28784, "gamma_signal": -24547, "vega_signal": -941, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": -7196, "gamma_signal": -6136, "vega_signal": -235, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": 14836, "gamma_signal": -16715, "vega_signal": -933, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": -622722, "gamma_signal": -603339, "vega_signal": -22934, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": -107927, "gamma_signal": -92040, "vega_signal": -3529, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": 42483, "gamma_signal": -64757, "vega_signal": -3961, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": 327505, "gamma_signal": -194411, "vega_signal": -7283, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": -28784, "gamma_signal": -24547, "vega_signal": -941, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 6272, "vega_signal": 235, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": 1650875, "gamma_signal": 203895, "vega_signal": 11115, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 2919, "vega_signal": 54, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": -158452, "gamma_signal": 94059, "vega_signal": 3523, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": -709360, "gamma_signal": -615158, "vega_signal": -23310, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": 1852537, "gamma_signal": -1072300, "vega_signal": -39619, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": 13866, "gamma_signal": 12270, "vega_signal": 464, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": 130007, "gamma_signal": -75252, "vega_signal": -2780, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": 6094, "gamma_signal": 5083, "vega_signal": 172, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": 58350, "gamma_signal": -42182, "vega_signal": -1865, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": -10834, "gamma_signal": 6271, "vega_signal": 232, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": 15983, "gamma_signal": 1791, "vega_signal": 105, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": -3001, "gamma_signal": 3418, "vega_signal": 188, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": -83183, "gamma_signal": -73610, "vega_signal": -2785, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": -438, "vega_signal": -37, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": 27726, "gamma_signal": 24535, "vega_signal": 928, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": 110038, "gamma_signal": -64580, "vega_signal": -2430, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": -402028, "gamma_signal": -355760, "vega_signal": -13461, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": 54679, "gamma_signal": -4412, "vega_signal": -239, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": -529518, "gamma_signal": -493278, "vega_signal": -18591, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": -9270, "gamma_signal": 11202, "vega_signal": 282, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": 2324, "gamma_signal": -2191, "vega_signal": -184, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": 774596, "gamma_signal": 54772, "vega_signal": 3679, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": 1500, "gamma_signal": -1709, "vega_signal": -94, "option_type": "P", "stock_price": 177.175, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": 35322, "gamma_signal": 76, "vega_signal": 12, "option_type": "C", "stock_price": 177.195, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 43327, "gamma_signal": -25079, "vega_signal": -927, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": 1791, "vega_signal": 105, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -94515, "gamma_signal": 107656, "vega_signal": 5908, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -840, "gamma_signal": -1052, "vega_signal": -60, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": 3009917, "gamma_signal": -3437854, "vega_signal": -187402, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": -10553, "vega_signal": -720, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": 39587, "gamma_signal": 9508, "vega_signal": 403, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 43522, "gamma_signal": -24814, "vega_signal": -922, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": -8519, "gamma_signal": -8297, "vega_signal": -349, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 12852, "gamma_signal": 11359, "vega_signal": 402, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 47910, "gamma_signal": 44318, "vega_signal": 1949, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": 445862, "gamma_signal": -260230, "vega_signal": -9881, "option_type": "P", "stock_price": 177.3, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": -107146, "gamma_signal": -1216, "vega_signal": -68, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 261208, "gamma_signal": -148924, "vega_signal": -5535, "option_type": "P", "stock_price": 177.3, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 16375, "gamma_signal": 1653, "vega_signal": 86, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": -85350, "gamma_signal": 26019, "vega_signal": 1477, "option_type": "C", "stock_price": 177.275, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": 6205, "vega_signal": 231, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": -6846, "gamma_signal": -6204, "vega_signal": -231, "option_type": "C", "stock_price": 177.275, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -1719, "vega_signal": -94, "option_type": "P", "stock_price": 177.275, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": -766861, "gamma_signal": -88440, "vega_signal": -4438, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": -495947, "gamma_signal": -438749, "vega_signal": -16504, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 52005, "gamma_signal": 44660, "vega_signal": 1645, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": 30937, "gamma_signal": -19356, "vega_signal": -705, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": 5629, "vega_signal": 315, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": 20626, "gamma_signal": -12905, "vega_signal": -470, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": -53182, "gamma_signal": -33195, "vega_signal": -1238, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": -123721, "gamma_signal": 77408, "vega_signal": 2818, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": 3844013, "gamma_signal": 3201741, "vega_signal": 118162, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": 428, "vega_signal": 36, "option_type": "P", "stock_price": 177.225, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.225, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.225, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": 14857, "gamma_signal": 12759, "vega_signal": 470, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.235, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": -13445, "gamma_signal": -86075, "vega_signal": -2995, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": 7507, "gamma_signal": -8225, "vega_signal": -467, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": 3003, "gamma_signal": -3290, "vega_signal": -187, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": 25690, "gamma_signal": -23389, "vega_signal": -1157, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": -327301, "gamma_signal": -227806, "vega_signal": -8531, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": 6485, "vega_signal": 230, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": 7022, "gamma_signal": 6272, "vega_signal": 231, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": 53841, "gamma_signal": -32433, "vega_signal": -1152, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": -16306, "gamma_signal": -1658, "vega_signal": -89, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": 6485, "vega_signal": 230, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": 35111, "gamma_signal": 31359, "vega_signal": 1155, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 322992, "gamma_signal": -194563, "vega_signal": -6913, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 28085, "gamma_signal": 25085, "vega_signal": 924, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": 84460, "gamma_signal": -5256, "vega_signal": -293, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": 7022, "gamma_signal": 6272, "vega_signal": 231, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": -53581, "gamma_signal": 32161, "vega_signal": 1135, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": -28930, "gamma_signal": -26148, "vega_signal": -984, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 18226, "gamma_signal": -14935, "vega_signal": -694, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 154538, "gamma_signal": 55661, "vega_signal": 1892, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": 437, "vega_signal": 37, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": -98310, "gamma_signal": -87806, "vega_signal": -3235, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 1690, "vega_signal": 93, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": 83901, "gamma_signal": 6943, "vega_signal": 323, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": -2984, "gamma_signal": 3380, "vega_signal": 185, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": -2419, "vega_signal": -143, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": 6977, "gamma_signal": 6414, "vega_signal": 230, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": 14922, "gamma_signal": 11883, "vega_signal": 1252, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": -6415, "vega_signal": -230, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": 65809, "gamma_signal": -23743, "vega_signal": -762, "option_type": "C", "stock_price": 177.232, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": -5969, "gamma_signal": 6762, "vega_signal": 370, "option_type": "P", "stock_price": 177.232, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": 53001, "gamma_signal": 62766, "vega_signal": 2236, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": 29434, "gamma_signal": -16615, "vega_signal": -471, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": -42153, "gamma_signal": -38785, "vega_signal": -1404, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": 5970, "gamma_signal": -6762, "vega_signal": -370, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": 8450, "gamma_signal": 10632, "vega_signal": 594, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": 129497, "gamma_signal": 117940, "vega_signal": 4158, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": 57312, "gamma_signal": -53402, "vega_signal": -2678, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": -6696, "gamma_signal": -6123, "vega_signal": -206, "option_type": "C", "stock_price": 177.225, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": -322299, "gamma_signal": 192374, "vega_signal": 6901, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.225, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 432, "gamma_signal": -342, "vega_signal": -38, "option_type": "P", "stock_price": 177.235, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 13107, "gamma_signal": 11953, "vega_signal": 388, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": 16091, "vega_signal": 905, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": -17036, "gamma_signal": -14097, "vega_signal": -394, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": -92962, "gamma_signal": -23355, "vega_signal": -3797, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": -1928523, "gamma_signal": -1766256, "vega_signal": -62916, "option_type": "C", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -21208, "gamma_signal": 12825, "vega_signal": 461, "option_type": "P", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -3381356, "gamma_signal": -335132, "vega_signal": -15043, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": -861, "gamma_signal": 680, "vega_signal": 75, "option_type": "P", "stock_price": 177.17, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": -6244, "gamma_signal": -5414, "vega_signal": -171, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": -89952, "gamma_signal": 2197, "vega_signal": 110, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": -62456, "gamma_signal": -18482, "vega_signal": -1092, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": 849, "gamma_signal": 1073, "vega_signal": 59, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": -7943, "gamma_signal": -7562, "vega_signal": -290, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": 93399, "gamma_signal": 1903, "vega_signal": 167, "option_type": "C", "stock_price": 177.145, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": 709206, "gamma_signal": 648661, "vega_signal": 23044, "option_type": "C", "stock_price": 177.18, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": 74227, "gamma_signal": -44889, "vega_signal": -1614, "option_type": "P", "stock_price": 177.17, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": -70925, "gamma_signal": -64870, "vega_signal": -2304, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": -18169, "gamma_signal": 9455, "vega_signal": 274, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": 42550, "gamma_signal": 38917, "vega_signal": 1383, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": -95435, "gamma_signal": 57714, "vega_signal": 2075, "option_type": "P", "stock_price": 177.17, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": -15325, "gamma_signal": 73, "vega_signal": 53, "option_type": "C", "stock_price": 177.155, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": 21205, "gamma_signal": -12824, "vega_signal": -461, "option_type": "P", "stock_price": 177.15, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.155, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -2204300, "gamma_signal": 1281382, "vega_signal": 45272, "option_type": "P", "stock_price": 177.15, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -171748, "gamma_signal": -105717, "vega_signal": -3823, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": 20158, "gamma_signal": -11044, "vega_signal": -306, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": 33611, "gamma_signal": 31685, "vega_signal": 1131, "option_type": "C", "stock_price": 177.15, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -804388, "gamma_signal": 467811, "vega_signal": 16496, "option_type": "P", "stock_price": 177.14, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -168047, "gamma_signal": -158417, "vega_signal": -5656, "option_type": "C", "stock_price": 177.14, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 99160, "gamma_signal": -57669, "vega_signal": -2034, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": -11018, "gamma_signal": 6408, "vega_signal": 226, "option_type": "P", "stock_price": 177.14, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": 118989, "gamma_signal": 28642, "vega_signal": 1159, "option_type": "C", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": 3928, "vega_signal": 225, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": 207692, "gamma_signal": 185372, "vega_signal": 5744, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -122742, "gamma_signal": 72227, "vega_signal": 2580, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -60480, "gamma_signal": -57014, "vega_signal": -2036, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": 469641, "gamma_signal": -329868, "vega_signal": -12032, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": -241545, "gamma_signal": -214802, "vega_signal": -7777, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": 6568, "gamma_signal": 4611, "vega_signal": 492, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": -293045, "gamma_signal": -201163, "vega_signal": -7250, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": -6183, "gamma_signal": 6968, "vega_signal": 377, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": 11732, "gamma_signal": 12584, "vega_signal": 577, "option_type": "C", "stock_price": 177.045, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": -1570540, "gamma_signal": 922873, "vega_signal": 32551, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": 356829, "gamma_signal": 309363, "vega_signal": 9730, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": 1266553, "gamma_signal": -736594, "vega_signal": -25974, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": 177664, "gamma_signal": 177479, "vega_signal": 6468, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": 64328, "gamma_signal": 64092, "vega_signal": 2314, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": -41189, "gamma_signal": 8799, "vega_signal": 11, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": 73508, "gamma_signal": 87846, "vega_signal": 3196, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": -161169, "gamma_signal": 188892, "vega_signal": 9697, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": 59219, "gamma_signal": 59158, "vega_signal": 2156, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -2748, "gamma_signal": 3317, "vega_signal": 157, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -156397, "gamma_signal": -170647, "vega_signal": -6213, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 25179, "gamma_signal": -13720, "vega_signal": -528, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 331638, "gamma_signal": 331292, "vega_signal": 12073, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": 60534, "gamma_signal": -31469, "vega_signal": -1175, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": 47055, "gamma_signal": 44733, "vega_signal": -326, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": -20921, "gamma_signal": 4393, "vega_signal": 426, "option_type": "P", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": -17765, "gamma_signal": -17746, "vega_signal": -647, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": -33448, "gamma_signal": 15906, "vega_signal": 500, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": 8085, "gamma_signal": 9763, "vega_signal": 568, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -14505, "gamma_signal": 17000, "vega_signal": 873, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -120484, "gamma_signal": -34900, "vega_signal": -1433, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": -2215358, "gamma_signal": 1112161, "vega_signal": 40526, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": 16134, "gamma_signal": 1873, "vega_signal": 95, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": -15782, "gamma_signal": 150, "vega_signal": -8, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": 2973, "gamma_signal": 2122, "vega_signal": 270, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": 7433, "gamma_signal": 20553, "vega_signal": 301, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": -119094, "gamma_signal": 61674, "vega_signal": 2252, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": 206132, "gamma_signal": 193116, "vega_signal": 7494, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 8033, "gamma_signal": -9389, "vega_signal": -482, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 2349543, "gamma_signal": -1195830, "vega_signal": -43104, "option_type": "P", "stock_price": 177.055, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 149453, "gamma_signal": 6770, "vega_signal": 513, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": -94582, "gamma_signal": -91796, "vega_signal": -3162, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": -1607, "gamma_signal": 1878, "vega_signal": 96, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": 9978, "vega_signal": 338, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": -57140, "gamma_signal": 28022, "vega_signal": 981, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": 126854, "gamma_signal": 40764, "vega_signal": 1647, "option_type": "C", "stock_price": 177.11, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": 129258, "gamma_signal": -65787, "vega_signal": -2371, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": -81459, "gamma_signal": 4535, "vega_signal": 121, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": -47003, "gamma_signal": 23923, "vega_signal": 862, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": 1801376, "gamma_signal": 2046714, "vega_signal": 74194, "option_type": "C", "stock_price": 177, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -3345493, "gamma_signal": 1840675, "vega_signal": 71485, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -1585014, "gamma_signal": -1563715, "vega_signal": -56861, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": 2266011, "gamma_signal": -1160731, "vega_signal": -42041, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": 178005, "gamma_signal": 4702, "vega_signal": 459, "option_type": "C", "stock_price": 177.065, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": -5979, "vega_signal": -216, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": -119220, "gamma_signal": 17457, "vega_signal": 1164, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": -485961, "gamma_signal": 257936, "vega_signal": 9585, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": 155647, "gamma_signal": 163999, "vega_signal": 5988, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 478, "gamma_signal": -458, "vega_signal": -37, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 610778, "gamma_signal": 742458, "vega_signal": 42619, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": -174945, "gamma_signal": 1619, "vega_signal": 185, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": -46661, "gamma_signal": -34499, "vega_signal": -1603, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": 172134, "gamma_signal": -11063, "vega_signal": -572, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": 6133, "gamma_signal": 5925, "vega_signal": 217, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": -16254, "gamma_signal": 11448, "vega_signal": 500, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": -10858, "vega_signal": -378, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": 31507, "gamma_signal": -519, "vega_signal": -58, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": 24531, "gamma_signal": 23699, "vega_signal": 870, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": 31541, "gamma_signal": 3188, "vega_signal": 150, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": 61900, "gamma_signal": -42111, "vega_signal": -1811, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": -466091, "gamma_signal": -450289, "vega_signal": -16521, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": 6336, "gamma_signal": -6426, "vega_signal": -461, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": -2735013, "gamma_signal": -2615033, "vega_signal": -96005, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": -4974, "gamma_signal": -4733, "vega_signal": -141, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": -16048, "gamma_signal": -1877, "vega_signal": -98, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": -168558, "gamma_signal": 95301, "vega_signal": 3534, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": 101046, "gamma_signal": -49622, "vega_signal": -1768, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": 147120, "gamma_signal": 142132, "vega_signal": 5215, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": -50743, "gamma_signal": -53986, "vega_signal": -2390, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": -5905, "vega_signal": -211, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 738812, "gamma_signal": 771521, "vega_signal": 32379, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": -458034, "gamma_signal": 226779, "vega_signal": 8135, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": -61583, "gamma_signal": 31435, "vega_signal": 1148, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": 69160, "gamma_signal": 2199, "vega_signal": 575, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": 57817, "gamma_signal": 57887, "vega_signal": 2117, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": 81477, "gamma_signal": 2232, "vega_signal": 108, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": 144551, "gamma_signal": 144727, "vega_signal": 5294, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": -47520, "gamma_signal": 23157, "vega_signal": 806, "option_type": "P", "stock_price": 177.085, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": 1588642, "gamma_signal": 198754, "vega_signal": 10507, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": -344944, "gamma_signal": 13972, "vega_signal": 707, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": -5780, "gamma_signal": -5787, "vega_signal": -212, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": -83982, "gamma_signal": 41332, "vega_signal": 1474, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": -57801, "gamma_signal": -57871, "vega_signal": -2117, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": -59985, "gamma_signal": 29522, "vega_signal": 1053, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": 27919, "gamma_signal": 27150, "vega_signal": 761, "option_type": "C", "stock_price": 177, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -35986, "gamma_signal": 17711, "vega_signal": 632, "option_type": "P", "stock_price": 177, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -64221, "gamma_signal": -65571, "vega_signal": -2565, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -151340, "gamma_signal": 130808, "vega_signal": 6017, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -288865, "gamma_signal": -289231, "vega_signal": -10572, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": -166099, "gamma_signal": -162613, "vega_signal": -6023, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": -1161648, "gamma_signal": 572783, "vega_signal": 20941, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": 2227964, "gamma_signal": 1498345, "vega_signal": 56511, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": -2978922, "gamma_signal": 1476786, "vega_signal": 54174, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": 212003, "gamma_signal": 216068, "vega_signal": 7738, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 3545, "gamma_signal": 16385, "vega_signal": 489, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": 11763, "gamma_signal": -5823, "vega_signal": -213, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": 185118, "gamma_signal": 178706, "vega_signal": 6631, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 793749, "gamma_signal": -245033, "vega_signal": -5391, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 32607, "gamma_signal": 3603, "vega_signal": 172, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 117659, "gamma_signal": -58242, "vega_signal": -2134, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 81540, "gamma_signal": 9012, "vega_signal": 431, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": -10663, "gamma_signal": 4934, "vega_signal": 119, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": 5974, "gamma_signal": 5767, "vega_signal": 214, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": 30932, "gamma_signal": -4354, "vega_signal": 106, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": 808, "gamma_signal": 974, "vega_signal": 56, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": -14526, "gamma_signal": 17049, "vega_signal": 864, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": 186931, "gamma_signal": 41080, "vega_signal": 1718, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": -192754, "gamma_signal": -186466, "vega_signal": -6959, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": -164741, "gamma_signal": 81548, "vega_signal": 2989, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": 57395, "gamma_signal": -28718, "vega_signal": -1083, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": 61621, "gamma_signal": 58609, "vega_signal": 2159, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": -31163, "gamma_signal": 36807, "vega_signal": 1866, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": 16148, "gamma_signal": 1840, "vega_signal": 93, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": -21814, "gamma_signal": 25765, "vega_signal": 1306, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": 3959, "vega_signal": 225, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -780623, "gamma_signal": 390588, "vega_signal": 14736, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -35688, "gamma_signal": -35236, "vega_signal": -1417, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": -50592, "gamma_signal": 28496, "vega_signal": 1147, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": -155657, "gamma_signal": -151682, "vega_signal": -7462, "option_type": "C", "stock_price": 176.88, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": -959675, "gamma_signal": 437015, "vega_signal": 16515, "option_type": "P", "stock_price": 176.87, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": 4880, "gamma_signal": 5933, "vega_signal": 338, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 261831, "gamma_signal": -114049, "vega_signal": -3921, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 383174, "gamma_signal": 45563, "vega_signal": 185, "option_type": "C", "stock_price": 176.965, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 2412471, "gamma_signal": -1155629, "vega_signal": -43754, "option_type": "P", "stock_price": 176.965, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 653125, "gamma_signal": 621202, "vega_signal": 22883, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": 20686, "gamma_signal": -3840, "vega_signal": -198, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": 25769, "gamma_signal": 9938, "vega_signal": 570, "option_type": "C", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": -3594, "gamma_signal": 4139, "vega_signal": 223, "option_type": "P", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": 16046, "gamma_signal": 14616, "vega_signal": 479, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": -116092, "gamma_signal": -12050, "vega_signal": -435, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": -358002, "gamma_signal": 172763, "vega_signal": 6375, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": -53486, "gamma_signal": -60131, "vega_signal": -3070, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": 343152, "gamma_signal": 314974, "vega_signal": 11649, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 3944, "vega_signal": 211, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": -810, "gamma_signal": -980, "vega_signal": -56, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": -9891, "gamma_signal": 3869, "vega_signal": 112, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": -19965, "gamma_signal": 7803, "vega_signal": 233, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": -3507, "gamma_signal": 3857, "vega_signal": 203, "option_type": "P", "stock_price": 177.025, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": 26025, "gamma_signal": -2003, "vega_signal": -19, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": 1719, "gamma_signal": -1311, "vega_signal": -151, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": -22097, "gamma_signal": -7695, "vega_signal": -311, "option_type": "C", "stock_price": 177, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 276863, "gamma_signal": -296790, "vega_signal": -15626, "option_type": "P", "stock_price": 177, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": 1960, "vega_signal": 112, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -122597, "gamma_signal": 113791, "vega_signal": 5716, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -16378, "gamma_signal": -42585, "vega_signal": -1516, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 8095, "gamma_signal": 9801, "vega_signal": 559, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": 2198, "gamma_signal": -1772, "vega_signal": -187, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": -24226, "gamma_signal": -23187, "vega_signal": -856, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 47047, "gamma_signal": -23645, "vega_signal": -892, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 197905, "gamma_signal": -98528, "vega_signal": -3636, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 47477, "gamma_signal": -22437, "vega_signal": -749, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": -29174, "gamma_signal": 25075, "vega_signal": 1229, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": -8917, "gamma_signal": 9959, "vega_signal": 512, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": -14399, "gamma_signal": -17215, "vega_signal": -994, "option_type": "C", "stock_price": 176.995, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": -25724, "gamma_signal": 13384, "vega_signal": 520, "option_type": "P", "stock_price": 176.995, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 145434, "gamma_signal": -70348, "vega_signal": -2605, "option_type": "P", "stock_price": 177, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 16702, "gamma_signal": -791, "vega_signal": -38, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": -839829, "gamma_signal": 50928, "vega_signal": 3046, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": -142141, "gamma_signal": 151081, "vega_signal": 7686, "option_type": "P", "stock_price": 177, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": 313564, "gamma_signal": -158353, "vega_signal": -6035, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": 85752, "gamma_signal": 101270, "vega_signal": 5730, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -380490, "gamma_signal": 194774, "vega_signal": 7486, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -800, "gamma_signal": -956, "vega_signal": -55, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": -219770, "gamma_signal": 92007, "vega_signal": 3045, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": 23058, "gamma_signal": 22559, "vega_signal": 836, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": -938759, "gamma_signal": 1017872, "vega_signal": 52003, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": 230582, "gamma_signal": 225587, "vega_signal": 8364, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": -160435, "gamma_signal": 71772, "vega_signal": 2510, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": -32594, "gamma_signal": -16892, "vega_signal": -496, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": 124011, "gamma_signal": -46441, "vega_signal": -1376, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": 23058, "gamma_signal": 22559, "vega_signal": 836, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": 247239, "gamma_signal": -76584, "vega_signal": -1754, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": -112563, "gamma_signal": -82914, "vega_signal": -3130, "option_type": "C", "stock_price": 176.95, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": 1541027, "gamma_signal": -716161, "vega_signal": -25781, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": -290143, "gamma_signal": -337163, "vega_signal": -20118, "option_type": "C", "stock_price": 176.93, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": -180180, "gamma_signal": 203283, "vega_signal": 10289, "option_type": "P", "stock_price": 176.93, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": -17279, "gamma_signal": -18230, "vega_signal": -826, "option_type": "C", "stock_price": 176.91, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": -97548, "gamma_signal": 45223, "vega_signal": 1634, "option_type": "P", "stock_price": 176.89, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": 33677, "gamma_signal": 32956, "vega_signal": 1237, "option_type": "C", "stock_price": 176.9, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": 112496, "gamma_signal": -37784, "vega_signal": -1013, "option_type": "P", "stock_price": 176.91, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": -72961, "gamma_signal": -71399, "vega_signal": -2679, "option_type": "C", "stock_price": 176.88, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": 2013320, "gamma_signal": -926179, "vega_signal": -33298, "option_type": "P", "stock_price": 176.91, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": -25545, "gamma_signal": 1274, "vega_signal": -24, "option_type": "C", "stock_price": 176.95, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": 538348, "gamma_signal": -250772, "vega_signal": -9093, "option_type": "P", "stock_price": 176.92, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": -23654, "gamma_signal": -30412, "vega_signal": -1992, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": 365269, "gamma_signal": -185355, "vega_signal": -7053, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": 569353, "gamma_signal": 558813, "vega_signal": 21164, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 62782, "gamma_signal": -30303, "vega_signal": -1125, "option_type": "P", "stock_price": 176.935, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 35142, "gamma_signal": 37031, "vega_signal": 1699, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": -18295, "vega_signal": -926, "option_type": "P", "stock_price": 176.93, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": 6870, "gamma_signal": 19859, "vega_signal": 709, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": -389610, "gamma_signal": 204566, "vega_signal": 7982, "option_type": "P", "stock_price": 176.895, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": -14705, "gamma_signal": 28269, "vega_signal": 971, "option_type": "C", "stock_price": 176.86, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": -63290, "gamma_signal": 6596, "vega_signal": -320, "option_type": "P", "stock_price": 176.86, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": -39281, "gamma_signal": -38440, "vega_signal": -1443, "option_type": "C", "stock_price": 176.86, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": 195042, "gamma_signal": -90420, "vega_signal": -3268, "option_type": "P", "stock_price": 176.88, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": -830255, "gamma_signal": -862841, "vega_signal": -32049, "option_type": "C", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": 16994, "gamma_signal": -877, "vega_signal": -49, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": -140263, "gamma_signal": -156018, "vega_signal": -7793, "option_type": "C", "stock_price": 176.84, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": -423094, "gamma_signal": 205797, "vega_signal": 7930, "option_type": "P", "stock_price": 176.84, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": -142580, "gamma_signal": -162881, "vega_signal": -5952, "option_type": "C", "stock_price": 176.8, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": -246256, "gamma_signal": 119853, "vega_signal": 4700, "option_type": "P", "stock_price": 176.82, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": -39730, "gamma_signal": -28741, "vega_signal": -2186, "option_type": "C", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": -37653, "gamma_signal": 16062, "vega_signal": 592, "option_type": "P", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": -132195, "gamma_signal": -118191, "vega_signal": -6237, "option_type": "C", "stock_price": 176.76, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": -467668, "gamma_signal": 284256, "vega_signal": 12099, "option_type": "P", "stock_price": 176.74, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": -328227, "gamma_signal": -345682, "vega_signal": -13408, "option_type": "C", "stock_price": 176.69, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -120875, "gamma_signal": -10890, "vega_signal": -610, "option_type": "P", "stock_price": 176.68, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -3160979, "gamma_signal": -405910, "vega_signal": -20709, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -291830, "gamma_signal": 209210, "vega_signal": 9332, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -2218634, "gamma_signal": -560763, "vega_signal": -27942, "option_type": "C", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": -879977, "gamma_signal": 386132, "vega_signal": 14436, "option_type": "P", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": 77745, "gamma_signal": 52773, "vega_signal": 2019, "option_type": "C", "stock_price": 176.68, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": 14764, "gamma_signal": -17057, "vega_signal": -835, "option_type": "P", "stock_price": 176.68, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": -215031, "gamma_signal": -195287, "vega_signal": -7110, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": 30240, "gamma_signal": -7521, "vega_signal": -174, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": 93114, "gamma_signal": 54664, "vega_signal": 2106, "option_type": "C", "stock_price": 176.69, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": -19613, "gamma_signal": 95774, "vega_signal": 5203, "option_type": "P", "stock_price": 176.69, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": -69404, "gamma_signal": -79676, "vega_signal": -4472, "option_type": "C", "stock_price": 176.66, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": -3606837, "gamma_signal": 1516074, "vega_signal": 55590, "option_type": "P", "stock_price": 176.66, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": -3138988, "gamma_signal": -428895, "vega_signal": -22010, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": 81512, "gamma_signal": 131276, "vega_signal": 8058, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": 21703, "gamma_signal": 23357, "vega_signal": 887, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": 31129, "gamma_signal": -4524, "vega_signal": -60, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": -115887, "gamma_signal": -7417, "vega_signal": -1196, "option_type": "C", "stock_price": 176.59, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": -98610, "gamma_signal": 244629, "vega_signal": 12075, "option_type": "P", "stock_price": 176.59, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": -60187, "gamma_signal": -50500, "vega_signal": -1985, "option_type": "C", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": 1313388, "gamma_signal": -1268576, "vega_signal": -60586, "option_type": "P", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": -210400, "gamma_signal": -269614, "vega_signal": -10845, "option_type": "C", "stock_price": 176.55, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": -438866, "gamma_signal": 155524, "vega_signal": 5799, "option_type": "P", "stock_price": 176.57, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": -163592, "gamma_signal": -178227, "vega_signal": -8142, "option_type": "C", "stock_price": 176.53, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": -1658064, "gamma_signal": 653439, "vega_signal": 25463, "option_type": "P", "stock_price": 176.525, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": 35399, "gamma_signal": 9603, "vega_signal": 413, "option_type": "C", "stock_price": 176.53, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -70928, "gamma_signal": 19351, "vega_signal": 734, "option_type": "P", "stock_price": 176.52, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -225363, "gamma_signal": -267684, "vega_signal": -16304, "option_type": "C", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -814729, "gamma_signal": 1165387, "vega_signal": 56988, "option_type": "P", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -530188, "gamma_signal": -580013, "vega_signal": -27764, "option_type": "C", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": -780, "gamma_signal": 69811, "vega_signal": 3763, "option_type": "P", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": 126394, "gamma_signal": -8193, "vega_signal": -1068, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": 317148, "gamma_signal": -163321, "vega_signal": -6601, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": -379392, "gamma_signal": 4716, "vega_signal": -453, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 275816, "gamma_signal": -146657, "vega_signal": -6393, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 171381, "gamma_signal": 185911, "vega_signal": 8069, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": 80511, "gamma_signal": -8431, "vega_signal": -413, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": -102355, "gamma_signal": -123863, "vega_signal": -4952, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": -71879, "gamma_signal": 78717, "vega_signal": 3823, "option_type": "P", "stock_price": 176.54, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": 152394, "gamma_signal": 99108, "vega_signal": 3995, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": -180568, "gamma_signal": 157931, "vega_signal": 7520, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": 26499, "gamma_signal": 28979, "vega_signal": 1134, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": -695479, "gamma_signal": 208321, "vega_signal": 8112, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": -46692, "gamma_signal": -51058, "vega_signal": -2032, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": -41458, "gamma_signal": 12832, "vega_signal": 504, "option_type": "P", "stock_price": 176.54, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": 185778, "gamma_signal": 68135, "vega_signal": 2757, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": -84874, "gamma_signal": 189898, "vega_signal": 9572, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": 373110, "gamma_signal": 380979, "vega_signal": 14941, "option_type": "C", "stock_price": 176.6, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": -4729, "gamma_signal": -25486, "vega_signal": -1349, "option_type": "P", "stock_price": 176.58, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": 67613, "gamma_signal": 73933, "vega_signal": 2979, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": 58330, "gamma_signal": -296, "vega_signal": 296, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": -105985, "gamma_signal": -19451, "vega_signal": -1237, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 709658, "gamma_signal": -273577, "vega_signal": -11438, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 124855, "gamma_signal": 136537, "vega_signal": 5339, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": -88410, "gamma_signal": 21202, "vega_signal": 741, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": 23101, "gamma_signal": 25301, "vega_signal": 995, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": 150365, "gamma_signal": -146703, "vega_signal": -7055, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": -10906, "gamma_signal": -11906, "vega_signal": -756, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": 250173, "gamma_signal": -250810, "vega_signal": -12090, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": -46724, "gamma_signal": -51093, "vega_signal": -2033, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 233623, "gamma_signal": 255468, "vega_signal": 10165, "option_type": "C", "stock_price": 176.7, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": -14529, "gamma_signal": -2089, "vega_signal": -95, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": 74544, "gamma_signal": 83428, "vega_signal": 5132, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": -67374, "gamma_signal": 23674, "vega_signal": 881, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": 80040, "gamma_signal": 10147, "vega_signal": -1879, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": 148696, "gamma_signal": -366173, "vega_signal": -18533, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": 39170, "gamma_signal": 41748, "vega_signal": 1619, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": 159667, "gamma_signal": -74794, "vega_signal": -3076, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": 834, "vega_signal": 51, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": -15740, "gamma_signal": 7230, "vega_signal": 296, "option_type": "P", "stock_price": 176.685, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": 334305, "gamma_signal": -64827, "vega_signal": -1914, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": -69741, "gamma_signal": 36397, "vega_signal": 1541, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": -236296, "gamma_signal": 776, "vega_signal": 97, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": 208682, "gamma_signal": -58040, "vega_signal": -1920, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": 28548, "gamma_signal": 16389, "vega_signal": 655, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": 52227, "gamma_signal": 55665, "vega_signal": 2158, "option_type": "C", "stock_price": 176.7, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": -2157, "gamma_signal": -7737, "vega_signal": -421, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": -4353, "gamma_signal": -4639, "vega_signal": -180, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": -101035, "gamma_signal": 30403, "vega_signal": 1052, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": 133559, "gamma_signal": 100221, "vega_signal": 3945, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": 233560, "gamma_signal": -75271, "vega_signal": -2695, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": -25377, "gamma_signal": -27008, "vega_signal": -1028, "option_type": "C", "stock_price": 176.745, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 146001, "gamma_signal": -49602, "vega_signal": -1819, "option_type": "P", "stock_price": 176.745, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 106601, "gamma_signal": 113497, "vega_signal": 4343, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": -26961, "gamma_signal": 9474, "vega_signal": 353, "option_type": "P", "stock_price": 176.745, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": 141993, "gamma_signal": 166100, "vega_signal": 6373, "option_type": "C", "stock_price": 176.735, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": -107185, "gamma_signal": 39891, "vega_signal": 1421, "option_type": "P", "stock_price": 176.735, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": 122539, "gamma_signal": 37233, "vega_signal": 1354, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -80382, "gamma_signal": 29916, "vega_signal": 1066, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -22314, "gamma_signal": -24295, "vega_signal": -909, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": -139848, "gamma_signal": 64997, "vega_signal": 2937, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": 142719, "gamma_signal": -41056, "vega_signal": -1369, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": -13391, "gamma_signal": -14579, "vega_signal": -545, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": 214766, "gamma_signal": -224864, "vega_signal": -10490, "option_type": "P", "stock_price": 176.71, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": -13230, "gamma_signal": -43244, "vega_signal": -1539, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": -41769, "gamma_signal": 47750, "vega_signal": 2252, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": 4577156, "gamma_signal": 4982125, "vega_signal": 185523, "option_type": "C", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": -13401, "gamma_signal": 4987, "vega_signal": 178, "option_type": "P", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": 324191, "gamma_signal": 50774, "vega_signal": 2483, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": 53601, "gamma_signal": -19948, "vega_signal": -711, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": 17490, "gamma_signal": -9745, "vega_signal": -309, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": 7490, "gamma_signal": -18895, "vega_signal": -949, "option_type": "P", "stock_price": 176.775, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": 266065, "gamma_signal": 145712, "vega_signal": 5729, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 230298, "gamma_signal": -108265, "vega_signal": -4243, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 2232150, "gamma_signal": 2439988, "vega_signal": 91342, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 111954, "gamma_signal": -138319, "vega_signal": -6581, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 60617, "gamma_signal": 37154, "vega_signal": 1406, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": -2692, "vega_signal": -379, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": 22189, "gamma_signal": -5545, "vega_signal": -280, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 1119, "vega_signal": 32, "option_type": "P", "stock_price": 176.78, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -4682, "gamma_signal": -5020, "vega_signal": -186, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": 1909, "gamma_signal": -2274, "vega_signal": -105, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": 15696, "gamma_signal": 2294, "vega_signal": 108, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": -28626, "gamma_signal": 34105, "vega_signal": 1580, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": -42132, "gamma_signal": -45169, "vega_signal": -1673, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": 13283, "gamma_signal": -5243, "vega_signal": -180, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": -49959, "gamma_signal": 17825, "vega_signal": 70, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 283462, "gamma_signal": -47366, "vega_signal": -2566, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 274526, "gamma_signal": 10039, "vega_signal": 372, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": 13284, "gamma_signal": -5243, "vega_signal": -180, "option_type": "P", "stock_price": 176.78, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": -147629, "gamma_signal": -12904, "vega_signal": -710, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": 697888, "gamma_signal": 210369, "vega_signal": 8651, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.765, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": 404040, "gamma_signal": 459329, "vega_signal": 26757, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": 26571, "gamma_signal": -10488, "vega_signal": -360, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": 8735, "gamma_signal": 9884, "vega_signal": 127, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": 518816, "gamma_signal": 76585, "vega_signal": 3623, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": -1328551, "gamma_signal": 524399, "vega_signal": 17988, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": -20073, "vega_signal": -726, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -11190, "vega_signal": -522, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": -14527, "gamma_signal": -16273, "vega_signal": -977, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": 38014, "gamma_signal": -14516, "vega_signal": -436, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": 132795, "gamma_signal": 54581, "vega_signal": 2118, "option_type": "C", "stock_price": 176.87, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 46618, "gamma_signal": -7321, "vega_signal": -307, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 807, "gamma_signal": 904, "vega_signal": 54, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": 26336, "gamma_signal": -10675, "vega_signal": -364, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": -2236, "vega_signal": -104, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": 99860, "gamma_signal": -56655, "vega_signal": -2241, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": 434170, "gamma_signal": 88065, "vega_signal": 3200, "option_type": "C", "stock_price": 176.89, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": 182809, "gamma_signal": -81357, "vega_signal": -2772, "option_type": "P", "stock_price": 176.89, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": -5146, "vega_signal": -187, "option_type": "C", "stock_price": 176.89, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": -30137, "gamma_signal": 15158, "vega_signal": 573, "option_type": "P", "stock_price": 176.89, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": -23732, "gamma_signal": -25727, "vega_signal": -934, "option_type": "C", "stock_price": 176.865, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": 26348, "gamma_signal": -10680, "vega_signal": -364, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": 29823, "gamma_signal": 32419, "vega_signal": 1207, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": 133650, "gamma_signal": -55645, "vega_signal": -1924, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": -37982, "gamma_signal": -41174, "vega_signal": -1494, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": 124187, "gamma_signal": -44453, "vega_signal": -1402, "option_type": "P", "stock_price": 176.92, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": -26058, "gamma_signal": 1579, "vega_signal": 33, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": -30482, "vega_signal": -1490, "option_type": "P", "stock_price": 176.905, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": 161400, "gamma_signal": -241956, "vega_signal": -11628, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": -320149, "gamma_signal": -340297, "vega_signal": -11928, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": 33450, "gamma_signal": -40621, "vega_signal": -1904, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": -68228, "gamma_signal": -72521, "vega_signal": -2542, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 40240, "gamma_signal": -50899, "vega_signal": -4530, "option_type": "P", "stock_price": 176.845, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 17661, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": 328288, "gamma_signal": 9558, "vega_signal": 339, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": -26235, "gamma_signal": -27886, "vega_signal": -977, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": 22468, "gamma_signal": -17759, "vega_signal": -767, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 126529, "gamma_signal": -58282, "vega_signal": -2086, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 105552, "gamma_signal": 108687, "vega_signal": 2711, "option_type": "C", "stock_price": 176.845, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": 66468, "gamma_signal": -42613, "vega_signal": -1734, "option_type": "P", "stock_price": 176.845, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": 524769, "gamma_signal": 557793, "vega_signal": 19552, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 122702, "gamma_signal": -53743, "vega_signal": -1860, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 267602, "gamma_signal": 284443, "vega_signal": 9970, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": -5016, "gamma_signal": 6091, "vega_signal": 286, "option_type": "P", "stock_price": 176.847, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": 4137, "gamma_signal": 4749, "vega_signal": 276, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": 126053, "gamma_signal": -57808, "vega_signal": -2050, "option_type": "P", "stock_price": 176.87, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": -22376, "gamma_signal": -41518, "vega_signal": -2309, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.82, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": -4810, "gamma_signal": -5274, "vega_signal": -187, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": 5167, "gamma_signal": -6452, "vega_signal": -291, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": -11296, "gamma_signal": -12578, "vega_signal": -620, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -242963, "gamma_signal": 108092, "vega_signal": 3793, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -24035, "gamma_signal": -26351, "vega_signal": -934, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": 86540, "gamma_signal": 94881, "vega_signal": 3362, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": -1722, "gamma_signal": 2150, "vega_signal": 97, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": -37241, "gamma_signal": -41799, "vega_signal": -2354, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": 649264, "gamma_signal": -268249, "vega_signal": -9093, "option_type": "P", "stock_price": 176.74, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": 2364557, "gamma_signal": 2562998, "vega_signal": 89143, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 36096, "gamma_signal": 39233, "vega_signal": 1358, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": -33681, "gamma_signal": 31206, "vega_signal": 1347, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": -57797, "gamma_signal": -5404, "vega_signal": -193, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -11789, "vega_signal": -591, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": -5272, "vega_signal": -187, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": -34434, "gamma_signal": 42997, "vega_signal": 1938, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": 105777, "gamma_signal": 115973, "vega_signal": 4110, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": 142910, "gamma_signal": -178446, "vega_signal": -8044, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": -738082, "gamma_signal": -708323, "vega_signal": -28286, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": -504618, "gamma_signal": 99718, "vega_signal": 3512, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": -155768, "gamma_signal": -23600, "vega_signal": -1111, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": -76973, "gamma_signal": 81596, "vega_signal": 3634, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": 31155, "gamma_signal": 4720, "vega_signal": 222, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": -373973, "gamma_signal": 460794, "vega_signal": 20890, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 5103, "vega_signal": 175, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -1784836, "gamma_signal": -1930803, "vega_signal": -70290, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": 192466, "gamma_signal": -86021, "vega_signal": -2950, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": -465475, "gamma_signal": -113193, "vega_signal": -4799, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": -120350, "gamma_signal": 45917, "vega_signal": 1579, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": -7422, "gamma_signal": -8136, "vega_signal": -254, "option_type": "C", "stock_price": 176.635, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 46023, "gamma_signal": -33384, "vega_signal": -1399, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 171257, "gamma_signal": 188093, "vega_signal": 6843, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": -80250, "gamma_signal": 30618, "vega_signal": 1053, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": -4508, "gamma_signal": -4951, "vega_signal": -180, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": 13139, "gamma_signal": -4910, "vega_signal": -157, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -268, "vega_signal": -22, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": -50291, "gamma_signal": 50875, "vega_signal": 3652, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": 5765, "gamma_signal": -8421, "vega_signal": -302, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": -21306, "gamma_signal": 36610, "vega_signal": 1711, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": -37384, "gamma_signal": 22807, "vega_signal": 948, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": -471089, "gamma_signal": 229136, "vega_signal": 8188, "option_type": "P", "stock_price": 176.605, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": -40836, "gamma_signal": -46552, "vega_signal": -1701, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": -125505, "gamma_signal": 179443, "vega_signal": 8002, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": -15400, "gamma_signal": -2532, "vega_signal": -117, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": -49379, "gamma_signal": 47163, "vega_signal": 2061, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": 37037, "gamma_signal": 46498, "vega_signal": 3280, "option_type": "C", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -55709, "gamma_signal": 54675, "vega_signal": 2395, "option_type": "P", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -126021, "gamma_signal": -68539, "vega_signal": -2627, "option_type": "C", "stock_price": 176.655, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": 174434, "gamma_signal": -58020, "vega_signal": -2100, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": -3151, "gamma_signal": 11434, "vega_signal": 393, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": 4656, "vega_signal": 170, "option_type": "C", "stock_price": 176.635, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": 13354, "gamma_signal": -4464, "vega_signal": -152, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": -3749166, "gamma_signal": -4228946, "vega_signal": -154612, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": -243218, "gamma_signal": 78908, "vega_signal": 3048, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": 4069504, "gamma_signal": 4639176, "vega_signal": 169530, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -87458, "gamma_signal": 115307, "vega_signal": 5167, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -118439, "gamma_signal": 5383, "vega_signal": 317, "option_type": "C", "stock_price": 176.61, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": -15684, "gamma_signal": 7154, "vega_signal": 281, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": -12248, "gamma_signal": -13963, "vega_signal": -510, "option_type": "C", "stock_price": 176.595, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -51254, "gamma_signal": 26461, "vega_signal": 1066, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -107389, "gamma_signal": -102418, "vega_signal": -3743, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -50639, "gamma_signal": 124314, "vega_signal": 10865, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -221245, "gamma_signal": -104720, "vega_signal": -4172, "option_type": "C", "stock_price": 176.4, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -326458, "gamma_signal": 665315, "vega_signal": 38323, "option_type": "P", "stock_price": 176.39, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -1689480, "gamma_signal": -2157451, "vega_signal": -81058, "option_type": "C", "stock_price": 176.39, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": 17876, "gamma_signal": 11653, "vega_signal": 877, "option_type": "P", "stock_price": 176.4, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": -257758, "gamma_signal": -136824, "vega_signal": -5365, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -162417, "gamma_signal": 33481, "vega_signal": 1129, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -200625, "gamma_signal": -209984, "vega_signal": -8258, "option_type": "C", "stock_price": 176.295, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": 217880, "gamma_signal": 16999, "vega_signal": 1922, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": -208962, "gamma_signal": -237470, "vega_signal": -10522, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": -97282, "gamma_signal": 24879, "vega_signal": 969, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": 1942751, "gamma_signal": 125528, "vega_signal": 5141, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": 57466, "gamma_signal": -124411, "vega_signal": -6050, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": 11024, "vega_signal": 372, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": 22858, "gamma_signal": 152338, "vega_signal": 7827, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": -39072, "gamma_signal": -40354, "vega_signal": -2591, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": 173661, "gamma_signal": -176814, "vega_signal": -8185, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": -38721, "gamma_signal": -29067, "vega_signal": -1129, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": 335757, "gamma_signal": -91309, "vega_signal": -3110, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": 439813, "gamma_signal": 111562, "vega_signal": 5013, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": -298585, "gamma_signal": 228236, "vega_signal": 10231, "option_type": "P", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 25456, "vega_signal": 905, "option_type": "C", "stock_price": 176.18, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": -1254129, "gamma_signal": 522870, "vega_signal": 20973, "option_type": "P", "stock_price": 176.2, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": 186330, "gamma_signal": 151295, "vega_signal": 5842, "option_type": "C", "stock_price": 176.09, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": -945466, "gamma_signal": 725766, "vega_signal": 32364, "option_type": "P", "stock_price": 176.13, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": -312814, "gamma_signal": -370600, "vega_signal": -21293, "option_type": "C", "stock_price": 176.14, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 576228, "gamma_signal": -51016, "vega_signal": -926, "option_type": "P", "stock_price": 176.14, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 55771, "gamma_signal": 66833, "vega_signal": 2732, "option_type": "C", "stock_price": 176.18, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 455950, "gamma_signal": -101917, "vega_signal": -4212, "option_type": "P", "stock_price": 176.17, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 44646, "gamma_signal": 53671, "vega_signal": 2137, "option_type": "C", "stock_price": 176.17, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": 1146163, "gamma_signal": -491365, "vega_signal": -20470, "option_type": "P", "stock_price": 176.18, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": -33422, "gamma_signal": -26804, "vega_signal": -1095, "option_type": "C", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": 50888, "gamma_signal": 54170, "vega_signal": 2521, "option_type": "P", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": -58565, "gamma_signal": -44634, "vega_signal": -1705, "option_type": "C", "stock_price": 176.16, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": 9946, "vega_signal": 534, "option_type": "P", "stock_price": 176.16, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": -66512, "gamma_signal": 26850, "vega_signal": 917, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 498803, "gamma_signal": -116167, "vega_signal": -4262, "option_type": "P", "stock_price": 176.15, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 350515, "gamma_signal": 86913, "vega_signal": 4170, "option_type": "C", "stock_price": 176.17, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": 70012, "gamma_signal": -80934, "vega_signal": -3649, "option_type": "P", "stock_price": 176.16, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": 148397, "gamma_signal": 164968, "vega_signal": 6610, "option_type": "C", "stock_price": 176.2, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": 411091, "gamma_signal": -355962, "vega_signal": -15273, "option_type": "P", "stock_price": 176.19, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": 128250, "gamma_signal": 127413, "vega_signal": 5128, "option_type": "C", "stock_price": 176.185, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -146200, "gamma_signal": 50271, "vega_signal": 2018, "option_type": "P", "stock_price": 176.185, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -248057, "gamma_signal": -268531, "vega_signal": -16139, "option_type": "C", "stock_price": 176.22, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": 158990, "gamma_signal": -26890, "vega_signal": -764, "option_type": "P", "stock_price": 176.2, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": -113931, "gamma_signal": -96198, "vega_signal": -6604, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": -24045, "gamma_signal": 23772, "vega_signal": 1066, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": 159081, "gamma_signal": 278744, "vega_signal": 10261, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 1165964, "gamma_signal": -244739, "vega_signal": -8704, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 7844, "gamma_signal": 9820, "vega_signal": 383, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": 42557, "gamma_signal": -77024, "vega_signal": -3422, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": -22022, "gamma_signal": -27419, "vega_signal": -1098, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": 21750, "gamma_signal": -10231, "vega_signal": -441, "option_type": "P", "stock_price": 176.33, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": 35647, "vega_signal": 1304, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": 208788, "gamma_signal": -70635, "vega_signal": -2993, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": 17755, "gamma_signal": 22301, "vega_signal": 854, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": -71732, "gamma_signal": 71832, "vega_signal": 3112, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": 11249, "gamma_signal": 126, "vega_signal": 33, "option_type": "C", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": 73783, "gamma_signal": -154208, "vega_signal": -6861, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": 320070, "gamma_signal": 60319, "vega_signal": 1973, "option_type": "C", "stock_price": 176.325, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": 154323, "gamma_signal": -26735, "vega_signal": -892, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": 6430, "vega_signal": 222, "option_type": "C", "stock_price": 176.35, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": 105293, "gamma_signal": -47688, "vega_signal": -2051, "option_type": "P", "stock_price": 176.35, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": -19092, "gamma_signal": -9941, "vega_signal": -416, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": -11082, "gamma_signal": -12058, "vega_signal": -574, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": 475322, "gamma_signal": 23680, "vega_signal": 1910, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": 3561, "vega_signal": 163, "option_type": "P", "stock_price": 176.32, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": -275247, "gamma_signal": -330633, "vega_signal": -12911, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": 222229, "gamma_signal": -222082, "vega_signal": -9771, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": -38370, "gamma_signal": -47449, "vega_signal": -1967, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": -144409, "gamma_signal": 29323, "vega_signal": 1193, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": -191224, "gamma_signal": 191071, "vega_signal": 8415, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": 339117, "gamma_signal": 8067, "vega_signal": 724, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": 4446, "gamma_signal": 19522, "vega_signal": 732, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 319724, "gamma_signal": -316240, "vega_signal": -13337, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 324644, "gamma_signal": 179511, "vega_signal": 7301, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": 209142, "gamma_signal": -208912, "vega_signal": -9222, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": -49683, "gamma_signal": -62199, "vega_signal": -2423, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": 10415, "vega_signal": 459, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": 104969, "gamma_signal": -94663, "vega_signal": -3531, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -11314, "gamma_signal": -194, "vega_signal": -18, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -28511, "gamma_signal": -35647, "vega_signal": -1346, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": 45093, "gamma_signal": -45081, "vega_signal": -1980, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": 14374, "gamma_signal": 3170, "vega_signal": 147, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": -133630, "gamma_signal": 103452, "vega_signal": 4528, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": 287408, "gamma_signal": 63386, "vega_signal": 2930, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": -49518, "gamma_signal": 131493, "vega_signal": 6015, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": 2733, "gamma_signal": -11378, "vega_signal": -399, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": -176263, "gamma_signal": 181889, "vega_signal": 8082, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": 4745, "gamma_signal": -36936, "vega_signal": -3503, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -146965, "gamma_signal": 36912, "vega_signal": 1423, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -74770, "gamma_signal": -19486, "vega_signal": -869, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": 58754, "gamma_signal": -60630, "vega_signal": -2694, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": 1404936, "gamma_signal": 1772365, "vega_signal": 64224, "option_type": "C", "stock_price": 176.26, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": -413043, "gamma_signal": -501477, "vega_signal": -18830, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": 477810, "gamma_signal": -297893, "vega_signal": -12847, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": 5320, "vega_signal": -2108, "option_type": "C", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": 56660, "gamma_signal": 22002, "vega_signal": 1118, "option_type": "P", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": -797865, "gamma_signal": 823331, "vega_signal": 36585, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": -14373, "gamma_signal": -3170, "vega_signal": -147, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": 91615, "gamma_signal": -76811, "vega_signal": -3422, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": 342869, "gamma_signal": 132564, "vega_signal": 5524, "option_type": "C", "stock_price": 176.39, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": 90660, "gamma_signal": -18396, "vega_signal": -712, "option_type": "P", "stock_price": 176.38, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": 68840, "gamma_signal": 234063, "vega_signal": 8499, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 182103, "gamma_signal": -50029, "vega_signal": -1948, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": 411118, "gamma_signal": -115706, "vega_signal": -4337, "option_type": "P", "stock_price": 176.43, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": -45032, "gamma_signal": -55658, "vega_signal": -2149, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": 61133, "gamma_signal": -39560, "vega_signal": -1679, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": 235755, "gamma_signal": 146733, "vega_signal": 5806, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": 90973, "gamma_signal": -94566, "vega_signal": -4160, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": 314749, "gamma_signal": 390344, "vega_signal": 14748, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": -18711, "gamma_signal": 19443, "vega_signal": 853, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": 42018, "gamma_signal": 55295, "vega_signal": 1648, "option_type": "C", "stock_price": 176.43, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": -283752, "gamma_signal": 294828, "vega_signal": 12933, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": 286366, "gamma_signal": 63850, "vega_signal": 2914, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": -98143, "gamma_signal": 18142, "vega_signal": 576, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": -177363, "gamma_signal": -219834, "vega_signal": -8337, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": -105473, "gamma_signal": 97605, "vega_signal": 4253, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": -20118, "gamma_signal": -10380, "vega_signal": -418, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": -59286, "gamma_signal": 61601, "vega_signal": 2702, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.515, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": -6240, "gamma_signal": 6484, "vega_signal": 284, "option_type": "P", "stock_price": 176.515, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": 43329, "gamma_signal": 53736, "vega_signal": 2030, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": -74895, "gamma_signal": 17897, "vega_signal": 643, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": 1617333, "gamma_signal": 1795320, "vega_signal": 67918, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 294738, "gamma_signal": -54531, "vega_signal": -1772, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 169747, "gamma_signal": 96, "vega_signal": 98, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": -331323, "gamma_signal": 80874, "vega_signal": 2870, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": 13386, "gamma_signal": 16261, "vega_signal": 660, "option_type": "C", "stock_price": 176.47, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": -92136, "gamma_signal": 13165, "vega_signal": 679, "option_type": "P", "stock_price": 176.445, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": -25622, "gamma_signal": -62321, "vega_signal": -2161, "option_type": "C", "stock_price": 176.42, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": 191350, "gamma_signal": -11531, "vega_signal": -477, "option_type": "P", "stock_price": 176.42, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": -53008, "gamma_signal": -49510, "vega_signal": -1796, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": -238497, "gamma_signal": 148737, "vega_signal": 6195, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -168060, "gamma_signal": 8478, "vega_signal": 542, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -216673, "gamma_signal": -18515, "vega_signal": -722, "option_type": "C", "stock_price": 176.515, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": 146673, "gamma_signal": -162037, "vega_signal": -7175, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": -10396, "gamma_signal": -12742, "vega_signal": -454, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 177046, "gamma_signal": 868, "vega_signal": 47, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": -264254, "gamma_signal": 62507, "vega_signal": 1967, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": 6929, "gamma_signal": 8493, "vega_signal": 303, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": 24251, "gamma_signal": -26839, "vega_signal": -1164, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": 103715, "gamma_signal": -108335, "vega_signal": -4853, "option_type": "P", "stock_price": 176.505, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": -44712, "gamma_signal": -8412, "vega_signal": -392, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -715686, "gamma_signal": 916927, "vega_signal": 41029, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -54567, "gamma_signal": -52489, "vega_signal": -4171, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": 3897, "gamma_signal": 41607, "vega_signal": 1998, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": 346476, "gamma_signal": 424673, "vega_signal": 15098, "option_type": "C", "stock_price": 176.485, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": 154148, "gamma_signal": 188, "vega_signal": -116, "option_type": "P", "stock_price": 176.475, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": 86631, "gamma_signal": 106183, "vega_signal": 3775, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": 2656, "gamma_signal": -2802, "vega_signal": -127, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": -13627, "gamma_signal": -623, "vega_signal": -289, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": -304670, "gamma_signal": 137189, "vega_signal": 6273, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": -25444, "gamma_signal": -15538, "vega_signal": -579, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -32844, "gamma_signal": -183133, "vega_signal": -9328, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -96199, "gamma_signal": 54167, "vega_signal": 1636, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": -1515156, "gamma_signal": 465802, "vega_signal": 15987, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": -177101, "gamma_signal": -909, "vega_signal": -49, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": 162285, "gamma_signal": 4445, "vega_signal": 158, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -51677, "gamma_signal": 54713, "vega_signal": 3637, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -173016, "gamma_signal": 4044, "vega_signal": 143, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": 14393, "gamma_signal": -4295, "vega_signal": -145, "option_type": "P", "stock_price": 176.545, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": 170180, "gamma_signal": -7586, "vega_signal": -253, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": -143974, "gamma_signal": 42962, "vega_signal": 1455, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": 3908206, "gamma_signal": 1409286, "vega_signal": 53534, "option_type": "C", "stock_price": 176.6, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 15942, "gamma_signal": -16817, "vega_signal": -765, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 151100, "gamma_signal": 28711, "vega_signal": 1301, "option_type": "C", "stock_price": 176.625, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": 39861, "gamma_signal": -42049, "vega_signal": -1913, "option_type": "P", "stock_price": 176.625, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": -171450, "gamma_signal": 6308, "vega_signal": 174, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": -45849, "gamma_signal": 15692, "vega_signal": 564, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": 142967, "gamma_signal": 62986, "vega_signal": 2792, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": 70876, "gamma_signal": -31200, "vega_signal": -1220, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": 537094, "gamma_signal": 147978, "vega_signal": 6172, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": -15119, "gamma_signal": -2653, "vega_signal": -123, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": -141955, "gamma_signal": 142201, "vega_signal": 6427, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": -581948, "gamma_signal": -79111, "vega_signal": -3975, "option_type": "C", "stock_price": 176.545, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": 20225, "gamma_signal": 10023, "vega_signal": 628, "option_type": "P", "stock_price": 176.545, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": 1902640, "gamma_signal": 2255815, "vega_signal": 79674, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 13230, "vega_signal": 603, "option_type": "P", "stock_price": 176.53, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": 27017, "vega_signal": 954, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": 2646, "vega_signal": 121, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": -45572, "gamma_signal": -54031, "vega_signal": -1908, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": -74595, "gamma_signal": -57882, "vega_signal": -2072, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": -447853, "gamma_signal": -500453, "vega_signal": -17735, "option_type": "C", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": -59548, "gamma_signal": 32308, "vega_signal": 1302, "option_type": "P", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": 3796, "gamma_signal": 4501, "vega_signal": 159, "option_type": "C", "stock_price": 176.47, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": -45544, "gamma_signal": -53998, "vega_signal": -1907, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": -86560, "gamma_signal": 43464, "vega_signal": 1815, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": 29217, "gamma_signal": 5821, "vega_signal": 276, "option_type": "C", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": -15870, "vega_signal": -724, "option_type": "P", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": 116843, "gamma_signal": 23278, "vega_signal": 1105, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": -46362, "gamma_signal": 15139, "vega_signal": 548, "option_type": "P", "stock_price": 176.41, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": -149427, "gamma_signal": -33124, "vega_signal": -1529, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": 305554, "gamma_signal": -85537, "vega_signal": -2935, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": 16253, "gamma_signal": 19451, "vega_signal": 697, "option_type": "C", "stock_price": 176.5, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": 56248, "gamma_signal": -37348, "vega_signal": -1564, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": -716942, "gamma_signal": 192060, "vega_signal": 6477, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": 1237642, "gamma_signal": -26476, "vega_signal": -1044, "option_type": "P", "stock_price": 176.51, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": -5558, "gamma_signal": -6683, "vega_signal": -214, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": 34551, "gamma_signal": -13994, "vega_signal": -537, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": 61577, "gamma_signal": 15438, "vega_signal": 681, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": -12888, "gamma_signal": -15429, "vega_signal": -550, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": 131999, "gamma_signal": -26149, "vega_signal": -756, "option_type": "P", "stock_price": 176.515, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": 6740, "gamma_signal": 8059, "vega_signal": 295, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": -26701, "gamma_signal": -337831, "vega_signal": -11701, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": 14562, "gamma_signal": -4076, "vega_signal": -140, "option_type": "P", "stock_price": 176.57, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": -84967, "gamma_signal": -88711, "vega_signal": -5463, "option_type": "C", "stock_price": 176.56, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": 39245, "gamma_signal": 4143, "vega_signal": 340, "option_type": "P", "stock_price": 176.57, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": 115169, "gamma_signal": -103406, "vega_signal": -4530, "option_type": "P", "stock_price": 176.56, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": 321507, "gamma_signal": 423753, "vega_signal": 12018, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 73895, "gamma_signal": 93646, "vega_signal": 3172, "option_type": "C", "stock_price": 176.62, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": 148549, "gamma_signal": -117715, "vega_signal": -5194, "option_type": "P", "stock_price": 176.62, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": -51433, "gamma_signal": -48865, "vega_signal": -3993, "option_type": "C", "stock_price": 176.61, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": 49329, "gamma_signal": -52400, "vega_signal": -1552, "option_type": "C", "stock_price": 176.65, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": -17613, "gamma_signal": -78834, "vega_signal": -3949, "option_type": "P", "stock_price": 176.66, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": -249693, "gamma_signal": -300303, "vega_signal": -12444, "option_type": "C", "stock_price": 176.69, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 465687, "gamma_signal": -179454, "vega_signal": -6614, "option_type": "P", "stock_price": 176.69, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 638775, "gamma_signal": 366203, "vega_signal": 13234, "option_type": "C", "stock_price": 176.71, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": -14115, "gamma_signal": 4451, "vega_signal": 152, "option_type": "P", "stock_price": 176.7, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": 31217, "gamma_signal": -9716, "vega_signal": -233, "option_type": "C", "stock_price": 176.75, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": 787286, "gamma_signal": 521421, "vega_signal": 18506, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": 116924, "gamma_signal": -127073, "vega_signal": -5683, "option_type": "P", "stock_price": 176.79, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": -11061, "gamma_signal": -14258, "vega_signal": -399, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": -112089, "gamma_signal": 27448, "vega_signal": 868, "option_type": "P", "stock_price": 176.79, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": -15794, "gamma_signal": -20160, "vega_signal": -633, "option_type": "C", "stock_price": 176.825, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": -28459, "gamma_signal": 52742, "vega_signal": 2441, "option_type": "P", "stock_price": 176.825, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": 42025, "gamma_signal": -12208, "vega_signal": -321, "option_type": "C", "stock_price": 176.77, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": 56706, "gamma_signal": -7173, "vega_signal": -335, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": 352260, "gamma_signal": 446413, "vega_signal": 15122, "option_type": "C", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": 77880, "gamma_signal": -31191, "vega_signal": -1078, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": -1998585, "gamma_signal": -2406383, "vega_signal": -81490, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": 12173, "gamma_signal": -13536, "vega_signal": -629, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": -47062, "gamma_signal": -6746, "vega_signal": -311, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": 4511, "vega_signal": 209, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": -14281, "gamma_signal": -15733, "vega_signal": -535, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": -94613, "gamma_signal": 50458, "vega_signal": 1861, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": -29206, "gamma_signal": -32271, "vega_signal": -1114, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": -346707, "gamma_signal": 156727, "vega_signal": 5416, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": 472856, "gamma_signal": 401837, "vega_signal": 13966, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": 62893, "gamma_signal": -69934, "vega_signal": -3247, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": 38643, "gamma_signal": 87676, "vega_signal": 2902, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": 106470, "gamma_signal": -45103, "vega_signal": -1513, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": 4703049, "gamma_signal": 5181223, "vega_signal": 176332, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": 32411, "gamma_signal": -96, "vega_signal": -144, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": -127130, "gamma_signal": -155089, "vega_signal": -5251, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": 126729, "gamma_signal": -204811, "vega_signal": -16305, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": -190416, "gamma_signal": -209776, "vega_signal": -7139, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -64648, "gamma_signal": 53568, "vega_signal": 2342, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -104716, "gamma_signal": -115363, "vega_signal": -3926, "option_type": "C", "stock_price": 176.85, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": 67289, "gamma_signal": -29028, "vega_signal": -985, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": -112055, "gamma_signal": -157641, "vega_signal": -8468, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": 34484, "gamma_signal": -38344, "vega_signal": -1781, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": -47059, "gamma_signal": -6745, "vega_signal": -311, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": -65264, "gamma_signal": 26774, "vega_signal": 880, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": 6472, "gamma_signal": 8207, "vega_signal": 432, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": -50571, "gamma_signal": 21805, "vega_signal": 732, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": -416873, "gamma_signal": -499898, "vega_signal": -16364, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": -624672, "gamma_signal": 263998, "vega_signal": 8762, "option_type": "P", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": 47572, "gamma_signal": 6386, "vega_signal": 291, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 144785, "gamma_signal": -130649, "vega_signal": -5713, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 5627465, "gamma_signal": 5656904, "vega_signal": 195328, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 47575, "gamma_signal": 6387, "vega_signal": 291, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": 42719, "gamma_signal": 15569, "vega_signal": 628, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": -15442, "gamma_signal": 8933, "vega_signal": 306, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": -35930, "gamma_signal": -37498, "vega_signal": -1292, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": 18476, "gamma_signal": -21345, "vega_signal": -977, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": 8586, "vega_signal": 272, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": -211610, "gamma_signal": 97933, "vega_signal": 3419, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": 359669, "gamma_signal": 43615, "vega_signal": 2046, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": 55431, "gamma_signal": -64040, "vega_signal": -2930, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": -5336256, "gamma_signal": -5569071, "vega_signal": -191989, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 35763, "gamma_signal": -30755, "vega_signal": -1476, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 143839, "gamma_signal": 79709, "vega_signal": 3056, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": -20329, "gamma_signal": 23486, "vega_signal": 1075, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": 211414, "gamma_signal": 131407, "vega_signal": 5979, "option_type": "C", "stock_price": 176.945, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -207565, "gamma_signal": 218591, "vega_signal": 10059, "option_type": "P", "stock_price": 176.945, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -110938, "gamma_signal": -120445, "vega_signal": -3885, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": 33755, "gamma_signal": -13774, "vega_signal": -222, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": 605507, "gamma_signal": -138110, "vega_signal": -6257, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": 65732, "gamma_signal": 7234, "vega_signal": 293, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": 1391145, "gamma_signal": 870240, "vega_signal": 28792, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -1906718, "gamma_signal": 940737, "vega_signal": 30944, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -1609741, "gamma_signal": -1733562, "vega_signal": -56169, "option_type": "C", "stock_price": 176.85, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": -113936, "gamma_signal": 55044, "vega_signal": 1779, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": 78860, "gamma_signal": 69399, "vega_signal": 2230, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": 106752, "gamma_signal": -55017, "vega_signal": -1872, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": -60760, "gamma_signal": 108755, "vega_signal": 3373, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": 86799, "gamma_signal": -98278, "vega_signal": -4603, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": 205013, "gamma_signal": 23878, "vega_signal": 921, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": -12443, "gamma_signal": 5855, "vega_signal": 186, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": 751456, "gamma_signal": 399392, "vega_signal": 13319, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": 1367, "gamma_signal": 21875, "vega_signal": 2082, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": -4792014, "gamma_signal": -5689375, "vega_signal": -183770, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": -49782, "gamma_signal": 23424, "vega_signal": 744, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": 74838, "gamma_signal": 85692, "vega_signal": 3311, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -182767, "gamma_signal": 10870, "vega_signal": 428, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -394369, "gamma_signal": -43403, "vega_signal": -1758, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": -28502, "gamma_signal": 15805, "vega_signal": 564, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": 10627, "gamma_signal": 11551, "vega_signal": 374, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": -141111, "gamma_signal": 141673, "vega_signal": 4472, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": -70549, "gamma_signal": -28524, "vega_signal": -968, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": -14249, "gamma_signal": 7901, "vega_signal": 282, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": 855153, "gamma_signal": 542998, "vega_signal": 17779, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 119322, "gamma_signal": 49460, "vega_signal": 1675, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": -21697, "gamma_signal": 24566, "vega_signal": 1151, "option_type": "P", "stock_price": 176.895, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": 10588, "gamma_signal": 11334, "vega_signal": 372, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -25233, "gamma_signal": 28727, "vega_signal": 1325, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -1256, "gamma_signal": -2742, "vega_signal": -247, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": 37318, "gamma_signal": -17166, "vega_signal": -555, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": -47933, "gamma_signal": -46790, "vega_signal": -3620, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": -126558, "gamma_signal": 59595, "vega_signal": 2009, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": 5294, "gamma_signal": 5667, "vega_signal": 186, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": -6723, "gamma_signal": -9191, "vega_signal": -587, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": 31612, "gamma_signal": 4167, "vega_signal": 197, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": -363114, "gamma_signal": 412705, "vega_signal": 19140, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": -26471, "gamma_signal": -28337, "vega_signal": -929, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": -40680, "gamma_signal": 12570, "vega_signal": 262, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": -36309, "gamma_signal": 41268, "vega_signal": 1914, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": 47724, "gamma_signal": 65925, "vega_signal": 2132, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": 1097243, "gamma_signal": -506234, "vega_signal": -16444, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": 678792, "gamma_signal": 127818, "vega_signal": 5214, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": 42134, "gamma_signal": -21057, "vega_signal": -902, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": -52961, "gamma_signal": -56695, "vega_signal": -1859, "option_type": "C", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 124469, "gamma_signal": -57253, "vega_signal": -1852, "option_type": "P", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 142330, "gamma_signal": 18762, "vega_signal": 885, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 447324, "gamma_signal": -406305, "vega_signal": -18956, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -426487, "gamma_signal": 190031, "vega_signal": 6003, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -275931, "gamma_signal": -295607, "vega_signal": -9331, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 10708, "vega_signal": 505, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": 16874, "gamma_signal": 18077, "vega_signal": 571, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": -24414, "gamma_signal": 19717, "vega_signal": 848, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": -56242, "gamma_signal": -60252, "vega_signal": -1903, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": 22211, "gamma_signal": -9830, "vega_signal": -289, "option_type": "P", "stock_price": 176.965, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": -3947, "vega_signal": -188, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": -819676, "gamma_signal": -88700, "vega_signal": -3721, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": 1587, "vega_signal": 68, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": 5624, "gamma_signal": 6025, "vega_signal": 190, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": 23606, "vega_signal": 766, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": -17307, "gamma_signal": 347, "vega_signal": 28, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": -386, "vega_signal": -26, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": -22498, "gamma_signal": -24102, "vega_signal": -761, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": 43510, "gamma_signal": -33518, "vega_signal": -1416, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": -140646, "gamma_signal": -150673, "vega_signal": -4759, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 444012, "gamma_signal": -218581, "vega_signal": -7100, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 33073, "gamma_signal": 51498, "vega_signal": 1588, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": -9851, "gamma_signal": -5598, "vega_signal": -423, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": -10873, "gamma_signal": -11888, "vega_signal": -374, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 870091, "gamma_signal": 184233, "vega_signal": 7386, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 29407, "gamma_signal": -6841, "vega_signal": -227, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 271871, "gamma_signal": 297254, "vega_signal": 9348, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": -13576, "vega_signal": -698, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": -298626, "gamma_signal": -311166, "vega_signal": -9817, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": 694325, "gamma_signal": 37145, "vega_signal": 381, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": -36339, "gamma_signal": 21636, "vega_signal": 553, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": 12007, "gamma_signal": -25179, "vega_signal": -1055, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": -10674, "gamma_signal": 4059, "vega_signal": 98, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": -10872, "gamma_signal": -11887, "vega_signal": -374, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": -346548, "gamma_signal": 523756, "vega_signal": 14920, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": -238832, "gamma_signal": -263676, "vega_signal": -7077, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": 30002, "gamma_signal": -17894, "vega_signal": -762, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": -95200, "gamma_signal": -7779, "vega_signal": -279, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 99196, "gamma_signal": 108835, "vega_signal": 3242, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 23952, "gamma_signal": -8135, "vega_signal": -377, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 1092704, "gamma_signal": 1194726, "vega_signal": 37570, "option_type": "C", "stock_price": 176.985, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": -7390, "gamma_signal": 141, "vega_signal": -79, "option_type": "P", "stock_price": 177, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": -1787, "vega_signal": -204, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": 3284, "gamma_signal": -3918, "vega_signal": -177, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": -16018, "gamma_signal": -1970, "vega_signal": -89, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": 12033, "vega_signal": 372, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": -4296, "vega_signal": -216, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": 25397, "gamma_signal": -38945, "vega_signal": -1839, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": -32816, "gamma_signal": 39142, "vega_signal": 1760, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": 16410, "gamma_signal": -19573, "vega_signal": -880, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": -354039, "gamma_signal": -417454, "vega_signal": -14038, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": -9519, "vega_signal": -510, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": -5411, "gamma_signal": 10299, "vega_signal": 279, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": 49372, "gamma_signal": -24285, "vega_signal": -740, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": -236681, "gamma_signal": -274227, "vega_signal": -8320, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": -12344, "gamma_signal": 6072, "vega_signal": 185, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": -15910, "gamma_signal": -18403, "vega_signal": -552, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": -53042, "gamma_signal": -61353, "vega_signal": -1842, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 29539, "gamma_signal": -35234, "vega_signal": -1584, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": -121880, "gamma_signal": 22711, "vega_signal": 786, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": 355316, "gamma_signal": 410989, "vega_signal": 12339, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": -64320, "gamma_signal": 29397, "vega_signal": 1245, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": 279311, "gamma_signal": 329188, "vega_signal": 9892, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": 2005, "vega_signal": 88, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": -5078, "gamma_signal": -5985, "vega_signal": -180, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": -5078, "gamma_signal": -5985, "vega_signal": -180, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": -6101, "vega_signal": -178, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": -6101, "vega_signal": -178, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.905, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": -14373, "gamma_signal": 8107, "vega_signal": 267, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": 846, "vega_signal": 43, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": 28603, "gamma_signal": -4401, "vega_signal": -101, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": 108628, "gamma_signal": -39491, "vega_signal": -879, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": 12713, "gamma_signal": -6103, "vega_signal": -178, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": 41340, "gamma_signal": 31971, "vega_signal": 991, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": -25858, "vega_signal": -715, "option_type": "C", "stock_price": 176.955, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": 2006, "vega_signal": 89, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": 10866, "gamma_signal": -3950, "vega_signal": -88, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": 865735, "gamma_signal": 48823, "vega_signal": 3427, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": 90138, "gamma_signal": -78656, "vega_signal": -3378, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": -52092, "gamma_signal": -60965, "vega_signal": -1815, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": 3299, "gamma_signal": -3953, "vega_signal": -175, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": 182379, "gamma_signal": 213444, "vega_signal": 6354, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": -6152, "gamma_signal": 28342, "vega_signal": -1308, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": 68113, "gamma_signal": 62987, "vega_signal": 1906, "option_type": "C", "stock_price": 177.08, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": 19149, "gamma_signal": -14070, "vega_signal": -532, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": 32364, "gamma_signal": -12300, "vega_signal": -275, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": 1650, "gamma_signal": -1977, "vega_signal": -88, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": 53204, "gamma_signal": 12089, "vega_signal": 451, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": -24745, "gamma_signal": 29647, "vega_signal": 1316, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": 4269, "vega_signal": 215, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 79199, "gamma_signal": -191676, "vega_signal": -5187, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": 125447, "gamma_signal": -61604, "vega_signal": -1807, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": -54748, "gamma_signal": -64394, "vega_signal": -1987, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": -141935, "gamma_signal": 81366, "vega_signal": 2685, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": 5288, "gamma_signal": 6831, "vega_signal": 343, "option_type": "C", "stock_price": 177.045, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": 175620, "gamma_signal": -86242, "vega_signal": -2530, "option_type": "P", "stock_price": 177.045, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": -22292, "gamma_signal": 21322, "vega_signal": 1946, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": 12545, "gamma_signal": -6161, "vega_signal": -181, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": -31994, "gamma_signal": -3994, "vega_signal": -180, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": -43266, "gamma_signal": 53997, "vega_signal": 2374, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": -521270, "gamma_signal": -636961, "vega_signal": -18834, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": 10095, "gamma_signal": -12599, "vega_signal": -554, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": -6661, "vega_signal": -211, "option_type": "C", "stock_price": 177, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": 118941, "gamma_signal": -63770, "vega_signal": -1897, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": -6378, "vega_signal": -190, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": -44347, "gamma_signal": 49298, "vega_signal": 3293, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": -22418, "gamma_signal": -2555, "vega_signal": -203, "option_type": "C", "stock_price": 177, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": -13420, "vega_signal": -681, "option_type": "P", "stock_price": 177, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": -1356, "gamma_signal": -1783, "vega_signal": -87, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": 40140, "gamma_signal": -46064, "vega_signal": -2776, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": -1155, "gamma_signal": -17332, "vega_signal": -490, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": -315, "gamma_signal": 353, "vega_signal": 23, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": 5484, "vega_signal": 146, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": 891, "vega_signal": 44, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": 11892, "gamma_signal": -6376, "vega_signal": -190, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": -32514, "gamma_signal": -3597, "vega_signal": -158, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": -11892, "gamma_signal": 6376, "vega_signal": 190, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": 139104, "gamma_signal": -88951, "vega_signal": -3004, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": -11244, "gamma_signal": -11301, "vega_signal": -835, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": -1442, "gamma_signal": 1800, "vega_signal": 79, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": -26353, "gamma_signal": 15998, "vega_signal": 515, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": -174016, "gamma_signal": -205776, "vega_signal": -5981, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": -14765, "gamma_signal": 18844, "vega_signal": 802, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": 158187, "gamma_signal": 187058, "vega_signal": 5437, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": -1884, "vega_signal": -80, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": -6510, "vega_signal": -202, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": -17721, "gamma_signal": 22616, "vega_signal": 963, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": -16324, "gamma_signal": -2227, "vega_signal": -107, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 12906, "vega_signal": 645, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": -5937, "gamma_signal": -7097, "vega_signal": -224, "option_type": "C", "stock_price": 176.955, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": -24939, "gamma_signal": 12601, "vega_signal": 361, "option_type": "P", "stock_price": 176.935, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": 49826, "gamma_signal": -25159, "vega_signal": -718, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": 5272, "gamma_signal": 6235, "vega_signal": 181, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": -1476, "gamma_signal": 1884, "vega_signal": 80, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": -129738, "gamma_signal": 146353, "vega_signal": 6057, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 713132, "gamma_signal": 383547, "vega_signal": 11963, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": 759416, "gamma_signal": -664439, "vega_signal": -25115, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": -1125463, "gamma_signal": -1309956, "vega_signal": -38077, "option_type": "C", "stock_price": 177.065, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 192321, "gamma_signal": 57002, "vega_signal": 1959, "option_type": "C", "stock_price": 177.11, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": -36099, "gamma_signal": 235, "vega_signal": -818, "option_type": "P", "stock_price": 177.08, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": -64247, "gamma_signal": -7820, "vega_signal": -348, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": -437680, "gamma_signal": -548491, "vega_signal": -16885, "option_type": "C", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": -4403, "gamma_signal": 5962, "vega_signal": 208, "option_type": "P", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": 14511, "gamma_signal": 18474, "vega_signal": 520, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 483700, "gamma_signal": 615797, "vega_signal": 17333, "option_type": "C", "stock_price": 177, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": 12808, "gamma_signal": -6097, "vega_signal": -174, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": -65584, "gamma_signal": -84045, "vega_signal": -4219, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": 473831, "gamma_signal": 54573, "vega_signal": 2181, "option_type": "C", "stock_price": 177.008, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 11710, "vega_signal": 486, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": -33865, "gamma_signal": -43113, "vega_signal": -1214, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.008, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": 885, "gamma_signal": 765, "vega_signal": 72, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": -61660, "gamma_signal": 80032, "vega_signal": 3324, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": -14512, "gamma_signal": -18475, "vega_signal": -520, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": 9676, "gamma_signal": 12319, "vega_signal": 347, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": -49011, "gamma_signal": 10972, "vega_signal": 61, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": 621312, "gamma_signal": 747034, "vega_signal": 21328, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -85388, "gamma_signal": 98816, "vega_signal": 4134, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -669, "gamma_signal": -875, "vega_signal": -43, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 3167, "gamma_signal": -3571, "vega_signal": -229, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 54891, "gamma_signal": 63603, "vega_signal": 1833, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": -56897, "gamma_signal": 10030, "vega_signal": 446, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": -12378, "gamma_signal": 6609, "vega_signal": 181, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": -82344, "gamma_signal": -95412, "vega_signal": -2750, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": -14606, "gamma_signal": 18446, "vega_signal": 791, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": 437437, "gamma_signal": 57152, "vega_signal": 2867, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": 458067, "gamma_signal": 50682, "vega_signal": 2290, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 293445, "gamma_signal": -301545, "vega_signal": -18348, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": 12723, "vega_signal": 367, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": 17530, "gamma_signal": -22139, "vega_signal": -949, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": -6362, "vega_signal": -183, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": -27442, "gamma_signal": 34699, "vega_signal": 1480, "option_type": "P", "stock_price": 177.065, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": 204015, "gamma_signal": 252457, "vega_signal": 7233, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.065, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": -109804, "gamma_signal": -127231, "vega_signal": -3667, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": -1461, "gamma_signal": 1845, "vega_signal": 79, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": -54908, "gamma_signal": -63623, "vega_signal": -1834, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": 25393, "gamma_signal": -13934, "vega_signal": -408, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": 501121, "gamma_signal": 92316, "vega_signal": 3830, "option_type": "C", "stock_price": 177.09, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": -15772, "gamma_signal": -1984, "vega_signal": -97, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": -315, "gamma_signal": 354, "vega_signal": 23, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": -11164, "gamma_signal": -13109, "vega_signal": -368, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": -47310, "gamma_signal": -5953, "vega_signal": -291, "option_type": "C", "stock_price": 177.05, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": -2830, "vega_signal": -170, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": 9935, "gamma_signal": 4762, "vega_signal": 418, "option_type": "P", "stock_price": 177.02, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": -604603, "gamma_signal": -81922, "vega_signal": -3866, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": -39742, "gamma_signal": 41212, "vega_signal": 1671, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": 673, "gamma_signal": 885, "vega_signal": 43, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": -77332, "gamma_signal": 53489, "vega_signal": 1847, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": -73922, "gamma_signal": -135629, "vega_signal": -3868, "option_type": "C", "stock_price": 176.98, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 46164, "gamma_signal": 33709, "vega_signal": 971, "option_type": "C", "stock_price": 176.96, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -29069, "gamma_signal": 36416, "vega_signal": 1574, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -11157, "gamma_signal": -13100, "vega_signal": -368, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": -367739, "gamma_signal": 202817, "vega_signal": 5558, "option_type": "P", "stock_price": 176.965, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": -14890, "gamma_signal": -19372, "vega_signal": -521, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 2481621, "gamma_signal": 3228585, "vega_signal": 86863, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -77876, "gamma_signal": 40648, "vega_signal": 1122, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 4347, "vega_signal": 69, "option_type": "C", "stock_price": 176.94, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": 5592, "vega_signal": 393, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -69955, "gamma_signal": -84462, "vega_signal": -3213, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": 128797, "gamma_signal": -66474, "vega_signal": -1817, "option_type": "P", "stock_price": 176.94, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": -39710, "gamma_signal": -51663, "vega_signal": -1390, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": 28536, "vega_signal": 1191, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": -14890, "gamma_signal": -19372, "vega_signal": -521, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": 103610, "gamma_signal": -3930, "vega_signal": -174, "option_type": "P", "stock_price": 176.91, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": -128996, "gamma_signal": -167824, "vega_signal": -4515, "option_type": "C", "stock_price": 176.85, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": 12725, "gamma_signal": -6454, "vega_signal": -174, "option_type": "P", "stock_price": 176.85, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": 1974713, "gamma_signal": 2569098, "vega_signal": 69120, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": -20763, "gamma_signal": 26620, "vega_signal": 1111, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": 44653, "gamma_signal": 58093, "vega_signal": 1563, "option_type": "C", "stock_price": 176.885, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": 1901, "vega_signal": 79, "option_type": "P", "stock_price": 176.885, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": -12911, "vega_signal": -347, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.885, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": 50907, "gamma_signal": -25820, "vega_signal": -695, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": 9923, "gamma_signal": 12909, "vega_signal": 347, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": 6174, "gamma_signal": 11809, "vega_signal": 685, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": -33049, "gamma_signal": -592, "vega_signal": -21, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": 40971, "gamma_signal": 54744, "vega_signal": 1491, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": 75047, "gamma_signal": -76117, "vega_signal": -2907, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": -46268, "gamma_signal": -6632, "vega_signal": -323, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": -10643, "gamma_signal": 13967, "vega_signal": 564, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": -6489, "gamma_signal": -8259, "vega_signal": -412, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": 65998, "gamma_signal": -30694, "vega_signal": -822, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": 140272, "gamma_signal": -88489, "vega_signal": -1699, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -152029, "gamma_signal": 199509, "vega_signal": 8056, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -18209, "gamma_signal": -24330, "vega_signal": -663, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": -131995, "gamma_signal": 61388, "vega_signal": 1645, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": -45523, "gamma_signal": -60827, "vega_signal": -1657, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": 15203, "gamma_signal": -19951, "vega_signal": -806, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": 11679, "gamma_signal": -4144, "vega_signal": -84, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": -1298, "gamma_signal": -1652, "vega_signal": -82, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": -1491595, "gamma_signal": -1974537, "vega_signal": -53865, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": 65998, "gamma_signal": -30694, "vega_signal": -822, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": -163828, "gamma_signal": -218901, "vega_signal": -5962, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": -174301, "gamma_signal": 217557, "vega_signal": 8702, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": 842411, "gamma_signal": -294709, "vega_signal": -5283, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": 12900, "gamma_signal": 17642, "vega_signal": 480, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": -150740, "gamma_signal": 176416, "vega_signal": 6800, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": 4300, "gamma_signal": 5881, "vega_signal": 160, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": -17197, "gamma_signal": 34987, "vega_signal": 1468, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": -17200, "gamma_signal": -23522, "vega_signal": -640, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": -231426, "gamma_signal": 307988, "vega_signal": 12171, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": 10146, "vega_signal": 239, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": -86010, "gamma_signal": 174954, "vega_signal": 7342, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": -68282, "gamma_signal": 30383, "vega_signal": 772, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": -11761, "vega_signal": -320, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": -81930, "gamma_signal": 36456, "vega_signal": 927, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": -38671, "gamma_signal": 499666, "vega_signal": 12409, "option_type": "C", "stock_price": 176.89, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": -74116, "gamma_signal": 183322, "vega_signal": 7844, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": 44752, "gamma_signal": -59558, "vega_signal": -2354, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": -5880, "vega_signal": -160, "option_type": "C", "stock_price": 176.82, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -396006, "gamma_signal": 176209, "vega_signal": 4479, "option_type": "P", "stock_price": 176.82, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -120363, "gamma_signal": -164604, "vega_signal": -4481, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -368600, "gamma_signal": 164014, "vega_signal": 4169, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -179503, "gamma_signal": -36073, "vega_signal": -1422, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": -156339, "gamma_signal": 220098, "vega_signal": 8791, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": -11264, "gamma_signal": 3643, "vega_signal": 58, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": -237680, "gamma_signal": 243754, "vega_signal": 9119, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": 86634, "gamma_signal": 420191, "vega_signal": 10939, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": 74648, "gamma_signal": 15639, "vega_signal": 1187, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -3045, "gamma_signal": 4192, "vega_signal": 160, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -301197, "gamma_signal": -594584, "vega_signal": -17251, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": -469080, "gamma_signal": 198521, "vega_signal": 5350, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": 35030, "gamma_signal": -8762, "vega_signal": -138, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": -12139, "gamma_signal": -17012, "vega_signal": -463, "option_type": "C", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -97399, "gamma_signal": 186748, "vega_signal": 7391, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -16184, "gamma_signal": -22680, "vega_signal": -617, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -27410, "gamma_signal": 11429, "vega_signal": 305, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -45622, "gamma_signal": -23832, "vega_signal": -768, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": 54821, "gamma_signal": -22860, "vega_signal": -611, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": -5885, "vega_signal": -1562, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -101496, "gamma_signal": 67099, "vega_signal": 3087, "option_type": "P", "stock_price": 176.77, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -316094, "gamma_signal": -44638, "vega_signal": -1865, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": -222293, "gamma_signal": 95614, "vega_signal": 2602, "option_type": "P", "stock_price": 176.77, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": -8092, "gamma_signal": -11340, "vega_signal": -308, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": -124243, "gamma_signal": -9951, "vega_signal": -498, "option_type": "C", "stock_price": 176.755, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": -56331, "gamma_signal": 24950, "vega_signal": 690, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": 12675, "gamma_signal": -1698, "vega_signal": -105, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": -7609, "gamma_signal": 10477, "vega_signal": 400, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": -72240, "gamma_signal": -97251, "vega_signal": -3650, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": 171061, "gamma_signal": -218455, "vega_signal": -8620, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": -5664, "gamma_signal": -7789, "vega_signal": -266, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": -190242, "gamma_signal": 11874, "vega_signal": 402, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": -213852, "gamma_signal": -267850, "vega_signal": -7490, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": -74440, "gamma_signal": 107416, "vega_signal": 4321, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": -51952, "gamma_signal": -67519, "vega_signal": -2919, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": -253745, "gamma_signal": 105393, "vega_signal": 4167, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": 14628, "vega_signal": 501, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": 16800, "gamma_signal": -13885, "vega_signal": -472, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": -246601, "gamma_signal": 162071, "vega_signal": 4164, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": -37936, "gamma_signal": -54669, "vega_signal": -1480, "option_type": "C", "stock_price": 176.735, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 126320, "gamma_signal": -49849, "vega_signal": -1300, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": 43632, "vega_signal": 1074, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": -176177, "gamma_signal": 6334, "vega_signal": 258, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": 107082, "gamma_signal": -47176, "vega_signal": -1194, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": 1588443, "gamma_signal": 243482, "vega_signal": 11224, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": 160357, "gamma_signal": 1457, "vega_signal": -25, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": -59358, "gamma_signal": -58634, "vega_signal": -4147, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": -193873, "gamma_signal": 235202, "vega_signal": 9207, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": -65692, "vega_signal": -1753, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": -389335, "gamma_signal": 499024, "vega_signal": 19559, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": -7193, "gamma_signal": -10823, "vega_signal": -286, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 166516, "gamma_signal": -6786, "vega_signal": -413, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 1258782, "gamma_signal": 1894099, "vega_signal": 50024, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": 139220, "gamma_signal": -53450, "vega_signal": -1465, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": -53724, "gamma_signal": -48694, "vega_signal": -3949, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -77657, "gamma_signal": 34167, "vega_signal": 1353, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -31312, "gamma_signal": 4820, "vega_signal": 111, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": -697818, "gamma_signal": 269507, "vega_signal": 7414, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": 26064, "gamma_signal": -8406, "vega_signal": -204, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": -174536, "gamma_signal": -2954, "vega_signal": -161, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": -778678, "gamma_signal": -1006782, "vega_signal": -36567, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": -100953, "gamma_signal": 117427, "vega_signal": 4475, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": 40239, "vega_signal": 989, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": -118340, "gamma_signal": 127044, "vega_signal": 4828, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": 7190, "gamma_signal": 10819, "vega_signal": 286, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": -19321, "gamma_signal": 12478, "vega_signal": 384, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": -89888, "gamma_signal": -135255, "vega_signal": -3572, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": -7100, "gamma_signal": 9127, "vega_signal": 356, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": 60835, "gamma_signal": 96261, "vega_signal": 1987, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": -13919, "gamma_signal": 5344, "vega_signal": 146, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": 165375, "gamma_signal": 255581, "vega_signal": 6764, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": 26567, "gamma_signal": -35446, "vega_signal": -1327, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": 631091, "gamma_signal": 1017406, "vega_signal": 26838, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": 403708, "gamma_signal": -31668, "vega_signal": -1048, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": -6961, "vega_signal": -253, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": -15242, "gamma_signal": -2518, "vega_signal": -111, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": -14445, "gamma_signal": 5131, "vega_signal": 133, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": 10225, "vega_signal": 271, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": -274432, "gamma_signal": 97486, "vega_signal": 2532, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": 12234, "gamma_signal": -1183, "vega_signal": -79, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": 43332, "gamma_signal": -15393, "vega_signal": -400, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": -9925, "gamma_signal": -15338, "vega_signal": -406, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": -327516, "gamma_signal": -506165, "vega_signal": -13396, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": 14445, "gamma_signal": -5131, "vega_signal": -133, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": 3309, "gamma_signal": 5113, "vega_signal": 135, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -40063, "gamma_signal": -3111, "vega_signal": -352, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -10830, "gamma_signal": -15410, "vega_signal": -537, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": -30489, "gamma_signal": -5036, "vega_signal": -221, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": -2364, "vega_signal": -88, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": 82720, "gamma_signal": 127841, "vega_signal": 3383, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": -271229, "gamma_signal": 137976, "vega_signal": 4247, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": 40003, "gamma_signal": 33030, "vega_signal": 869, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": 336644, "gamma_signal": -394695, "vega_signal": -23303, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": 15814, "gamma_signal": 2286, "vega_signal": 92, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": 487762, "gamma_signal": -193673, "vega_signal": -5215, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": -621, "gamma_signal": -772, "vega_signal": -39, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": 336625, "gamma_signal": -394672, "vega_signal": -23302, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": -15814, "gamma_signal": -2286, "vega_signal": -92, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": 35276, "gamma_signal": -45048, "vega_signal": -1758, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": -109716, "gamma_signal": -72882, "vega_signal": -2012, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": 82328, "gamma_signal": -64849, "vega_signal": -3120, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": -7437, "gamma_signal": -11001, "vega_signal": -289, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": 636508, "gamma_signal": -249146, "vega_signal": -6646, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": 178477, "gamma_signal": 263995, "vega_signal": 6946, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 67298, "gamma_signal": -78903, "vega_signal": -4659, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 156821, "gamma_signal": 237952, "vega_signal": 5499, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": 17969, "gamma_signal": -22912, "vega_signal": -902, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": -31033, "gamma_signal": -38598, "vega_signal": -1943, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": -21866, "gamma_signal": -17590, "vega_signal": -1744, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": 130204, "gamma_signal": 297120, "vega_signal": 7816, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": 21697, "gamma_signal": 33116, "vega_signal": 741, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": -38865, "gamma_signal": -16783, "vega_signal": -1702, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": -15604, "gamma_signal": -2377, "vega_signal": -98, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": 1779, "gamma_signal": -2290, "vega_signal": -88, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": 67924, "gamma_signal": 104197, "vega_signal": 2615, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 10639, "gamma_signal": 16194, "vega_signal": 421, "option_type": "C", "stock_price": 176.755, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": -15428, "gamma_signal": -1642, "vega_signal": -57, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": 60010, "gamma_signal": -10668, "vega_signal": -639, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": 17786, "gamma_signal": -22903, "vega_signal": -881, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": 17729, "gamma_signal": 26985, "vega_signal": 701, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": -12388, "gamma_signal": 3122, "vega_signal": 51, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": -31908, "gamma_signal": -48567, "vega_signal": -1261, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": -410825, "gamma_signal": 156937, "vega_signal": 4037, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": 169, "gamma_signal": 187, "vega_signal": 13, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": 49643, "gamma_signal": 75561, "vega_signal": 1962, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": -177858, "gamma_signal": 229031, "vega_signal": 8810, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": -3546, "gamma_signal": -5398, "vega_signal": -140, "option_type": "C", "stock_price": 176.755, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": 11453, "vega_signal": 441, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": -78019, "gamma_signal": -11884, "vega_signal": -492, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": -14229, "gamma_signal": 18323, "vega_signal": 705, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": -231855, "gamma_signal": -290231, "vega_signal": -14549, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": -7115, "gamma_signal": 9162, "vega_signal": 352, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": -10794, "vega_signal": -280, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": -17711, "vega_signal": -497, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": 22897, "vega_signal": 881, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -14998, "gamma_signal": -21380, "vega_signal": -577, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": -17380, "gamma_signal": -4663, "vega_signal": -214, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -153108, "gamma_signal": 58790, "vega_signal": 1587, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -107999, "gamma_signal": -172399, "vega_signal": -4829, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": -212309, "gamma_signal": 84722, "vega_signal": 2339, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": -327523, "gamma_signal": -463232, "vega_signal": -13084, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -52404, "gamma_signal": 29721, "vega_signal": 958, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -131204, "gamma_signal": -187036, "vega_signal": -5049, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": 27836, "gamma_signal": -10689, "vega_signal": -288, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": -95823, "gamma_signal": -115193, "vega_signal": -5581, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": -5324, "gamma_signal": 6844, "vega_signal": 263, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": 31083, "gamma_signal": 4760, "vega_signal": 199, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -177474, "gamma_signal": 228142, "vega_signal": 8760, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -100417, "gamma_signal": -74057, "vega_signal": -3650, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": 514803, "gamma_signal": -197674, "vega_signal": -5335, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": -611, "gamma_signal": -760, "vega_signal": -38, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": -121390, "gamma_signal": 30615, "vega_signal": 566, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": -22486, "gamma_signal": -32055, "vega_signal": -865, "option_type": "C", "stock_price": 176.615, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": 13414, "gamma_signal": -4885, "vega_signal": -106, "option_type": "P", "stock_price": 176.615, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": -45951, "gamma_signal": -63283, "vega_signal": -2059, "option_type": "C", "stock_price": 176.59, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": 403455, "gamma_signal": -154918, "vega_signal": -4181, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": -107476, "gamma_signal": -112526, "vega_signal": -3113, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": 7570, "vega_signal": 287, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": 1781, "gamma_signal": 2168, "vega_signal": 111, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": 174481, "gamma_signal": -57951, "vega_signal": -1541, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": -139245, "gamma_signal": -168944, "vega_signal": -4663, "option_type": "C", "stock_price": 176.625, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": 139299, "gamma_signal": 226292, "vega_signal": 4395, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": 145409, "gamma_signal": -48295, "vega_signal": -1285, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": -2013, "gamma_signal": 2523, "vega_signal": 96, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": -32043, "gamma_signal": -48152, "vega_signal": -1306, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": -2013, "gamma_signal": 2523, "vega_signal": 96, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": 132309, "gamma_signal": 202221, "vega_signal": 5135, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": 14540, "gamma_signal": -4829, "vega_signal": -128, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": -335249, "gamma_signal": -499560, "vega_signal": -13982, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": -56131, "gamma_signal": -20840, "vega_signal": -1001, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": -54130, "gamma_signal": 14269, "vega_signal": 323, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": -594, "gamma_signal": -723, "vega_signal": -37, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": -2013, "gamma_signal": 2523, "vega_signal": 96, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": -140987, "gamma_signal": -211870, "vega_signal": -5745, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": -138490, "gamma_signal": -222231, "vega_signal": -5822, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 16023, "gamma_signal": -19980, "vega_signal": -759, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 15285, "gamma_signal": 24608, "vega_signal": 631, "option_type": "C", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": -20026, "gamma_signal": 24973, "vega_signal": 948, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": 5714, "gamma_signal": 9272, "vega_signal": 226, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": -571, "vega_signal": -27, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": 87201, "gamma_signal": -1941, "vega_signal": -81, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": 5493, "vega_signal": 153, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": 9843, "vega_signal": 253, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": -3457, "gamma_signal": -5493, "vega_signal": -153, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": 62911, "gamma_signal": -24681, "vega_signal": -778, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": 15794, "gamma_signal": 3130, "vega_signal": 130, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -88164, "gamma_signal": 29589, "vega_signal": 745, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -7781, "vega_signal": -259, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": -4006, "gamma_signal": 4996, "vega_signal": 190, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 14769, "vega_signal": 379, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": -9633, "vega_signal": -169, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 73808, "gamma_signal": 29924, "vega_signal": 920, "option_type": "C", "stock_price": 176.695, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": 14694, "gamma_signal": -4931, "vega_signal": -124, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": 30797, "gamma_signal": 5117, "vega_signal": 207, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": -16700, "gamma_signal": 7431, "vega_signal": 219, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": -5661, "gamma_signal": -6879, "vega_signal": -315, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": -62279, "gamma_signal": -9793, "vega_signal": -391, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": -685837, "gamma_signal": 244588, "vega_signal": 5876, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": 96504, "gamma_signal": 149905, "vega_signal": 3850, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": 61027, "gamma_signal": -36018, "vega_signal": -1542, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": -5222, "vega_signal": -126, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": 3327, "gamma_signal": 5169, "vega_signal": 133, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 14606, "gamma_signal": -5221, "vega_signal": -126, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": -5215, "vega_signal": -125, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 173599, "gamma_signal": -56316, "vega_signal": -922, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": -131449, "gamma_signal": 46987, "vega_signal": 1134, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": 17160, "gamma_signal": -477, "vega_signal": -19, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": 90327, "gamma_signal": -118072, "vega_signal": -4386, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -583, "vega_signal": -27, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": -20326, "gamma_signal": -15038, "vega_signal": -762, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": -6654, "gamma_signal": -10335, "vega_signal": -265, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": 2362, "vega_signal": 88, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": 14603, "gamma_signal": -5220, "vega_signal": -126, "option_type": "P", "stock_price": 176.649, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": -48749, "gamma_signal": -74214, "vega_signal": -1954, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": -582, "vega_signal": -27, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": -118996, "gamma_signal": 39966, "vega_signal": 946, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": -821, "gamma_signal": -1164, "vega_signal": -54, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": -14872, "gamma_signal": 4995, "vega_signal": 118, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": 79890, "gamma_signal": 101511, "vega_signal": 2722, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": -4104, "gamma_signal": -5821, "vega_signal": -269, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": -4995, "vega_signal": -118, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": -14708, "gamma_signal": -21538, "vega_signal": -799, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": -36661, "gamma_signal": 48575, "vega_signal": 1766, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": 9895, "vega_signal": 261, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": -698366, "gamma_signal": 233960, "vega_signal": 5511, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": 98862, "gamma_signal": 110525, "vega_signal": 2939, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": 2365, "vega_signal": 13, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": 76193, "gamma_signal": -27403, "vega_signal": -679, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -27497, "gamma_signal": 36433, "vega_signal": 1324, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -16247, "gamma_signal": -24734, "vega_signal": -651, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": 13040, "gamma_signal": -2566, "vega_signal": -30, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": 27337, "gamma_signal": 61733, "vega_signal": 1576, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": -3667, "gamma_signal": 4858, "vega_signal": 177, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": 14807, "gamma_signal": -5084, "vega_signal": -120, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": -10056, "vega_signal": -261, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": -2074539, "gamma_signal": 714041, "vega_signal": 16850, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": 3279015, "gamma_signal": 5028134, "vega_signal": 130503, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": 7487, "vega_signal": 207, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -4507, "gamma_signal": -6426, "vega_signal": -295, "option_type": "C", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": 29613, "gamma_signal": -10167, "vega_signal": -239, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": 46047, "gamma_signal": 7581, "vega_signal": 312, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": -12070, "gamma_signal": 2502, "vega_signal": 26, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": -131668, "gamma_signal": 29203, "vega_signal": 409, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": 4918, "gamma_signal": 7011, "vega_signal": 321, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": -30695, "gamma_signal": -5053, "vega_signal": -208, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": 34651, "gamma_signal": -45679, "vega_signal": -1665, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": -10575, "gamma_signal": -15238, "vega_signal": -685, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": 1775, "gamma_signal": -2282, "vega_signal": -86, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": -25163, "gamma_signal": -37886, "vega_signal": -963, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": 28181, "gamma_signal": -844, "vega_signal": 34, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": -53248, "gamma_signal": 68456, "vega_signal": 2569, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": -609, "vega_signal": -27, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 8876, "gamma_signal": -11411, "vega_signal": -428, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": 54191, "gamma_signal": -19225, "vega_signal": -472, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.695, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": 5376, "vega_signal": 139, "option_type": "P", "stock_price": 176.695, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.682, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": -13988, "gamma_signal": 5376, "vega_signal": 139, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": -27737, "vega_signal": -824, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.665, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": -61089, "gamma_signal": -91974, "vega_signal": -2337, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": -181809, "gamma_signal": 69870, "vega_signal": 1812, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": -26821, "gamma_signal": 47085, "vega_signal": 1829, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": 13986, "gamma_signal": -5375, "vega_signal": -139, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": -2034, "gamma_signal": -2871, "vega_signal": -132, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": 59544, "gamma_signal": -19336, "vega_signal": -465, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": -29772, "gamma_signal": 9668, "vega_signal": 233, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": -252136, "gamma_signal": -357517, "vega_signal": -9525, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -148825, "gamma_signal": 48330, "vega_signal": 1163, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -48378, "gamma_signal": -72540, "vega_signal": -1938, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": 20440, "gamma_signal": -12269, "vega_signal": -380, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": 82435, "gamma_signal": -458763, "vega_signal": -23573, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": 14886, "gamma_signal": -4834, "vega_signal": -116, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": 3198, "gamma_signal": 4797, "vega_signal": 127, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": -76277, "gamma_signal": 26648, "vega_signal": 670, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": 29772, "gamma_signal": -9668, "vega_signal": -233, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": -183, "gamma_signal": 166, "vega_signal": 13, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": -333924, "gamma_signal": -272805, "vega_signal": -7567, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": -29767, "gamma_signal": 9667, "vega_signal": 233, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -222849, "gamma_signal": 92753, "vega_signal": 2968, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -63956, "gamma_signal": -95947, "vega_signal": -2548, "option_type": "C", "stock_price": 176.595, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": 89306, "gamma_signal": -29001, "vega_signal": -698, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.615, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -29773, "gamma_signal": 9668, "vega_signal": 233, "option_type": "P", "stock_price": 176.615, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -57994, "gamma_signal": -82517, "vega_signal": -3762, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": -1853, "gamma_signal": 2481, "vega_signal": 88, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": 72387, "gamma_signal": 24301, "vega_signal": 706, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": -43655, "gamma_signal": 14414, "vega_signal": 374, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": -2976, "gamma_signal": -4820, "vega_signal": -121, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": -218467, "gamma_signal": 72234, "vega_signal": 1884, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": -7947, "gamma_signal": -11308, "vega_signal": -516, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 1854, "gamma_signal": -2482, "vega_signal": -88, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 57528, "gamma_signal": 201, "vega_signal": 100, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": 12705, "gamma_signal": -2324, "vega_signal": -37, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": -158727, "gamma_signal": -24618, "vega_signal": -857, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": -35730, "gamma_signal": -57861, "vega_signal": -1456, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 68406, "gamma_signal": -28614, "vega_signal": -578, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": 26790, "gamma_signal": 43383, "vega_signal": 1092, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": 17406, "gamma_signal": -20859, "vega_signal": -1152, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": -11908, "gamma_signal": -19284, "vega_signal": -485, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": -45527, "gamma_signal": 16901, "vega_signal": 462, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": 281876, "gamma_signal": 479711, "vega_signal": 12046, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": -264346, "gamma_signal": 120249, "vega_signal": 4307, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": -346, "gamma_signal": 411, "vega_signal": 23, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": -1823, "gamma_signal": 2404, "vega_signal": 86, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": -302437, "gamma_signal": -45126, "vega_signal": -1588, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": -174155, "gamma_signal": 1717, "vega_signal": 173, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": 3236, "gamma_signal": 5037, "vega_signal": 127, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": 29129, "gamma_signal": 45336, "vega_signal": 1147, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": -5026, "vega_signal": -129, "option_type": "P", "stock_price": 176.685, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": -16263, "vega_signal": -434, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": -30997, "gamma_signal": 40863, "vega_signal": 1466, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": -3236, "gamma_signal": -5036, "vega_signal": -127, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": -143802, "gamma_signal": 50255, "vega_signal": 1286, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": -12944, "gamma_signal": -20146, "vega_signal": -510, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": -170, "gamma_signal": 157, "vega_signal": 12, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": 5470, "gamma_signal": -7211, "vega_signal": -259, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -104995, "gamma_signal": 124000, "vega_signal": 4406, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -3470, "gamma_signal": -5065, "vega_signal": -132, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": 69877, "gamma_signal": -85085, "vega_signal": -4260, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": -403, "gamma_signal": -581, "vega_signal": -26, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": -4066, "vega_signal": -181, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": -3627, "gamma_signal": 4757, "vega_signal": 171, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": 27989, "gamma_signal": 81177, "vega_signal": 2059, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": -36260, "gamma_signal": 47557, "vega_signal": 1711, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": 3471, "gamma_signal": 5066, "vega_signal": 132, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": -10130, "vega_signal": -265, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": -34705, "gamma_signal": -50645, "vega_signal": -1325, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": 409, "vega_signal": 23, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": 31020, "gamma_signal": 4947, "vega_signal": 194, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -581, "vega_signal": -26, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": 118228, "gamma_signal": 172921, "vega_signal": 3960, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": -14619, "gamma_signal": 5159, "vega_signal": 122, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": -15505, "gamma_signal": -2474, "vega_signal": -97, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": 4038, "gamma_signal": 5813, "vega_signal": 258, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": 79792, "gamma_signal": 116431, "vega_signal": 3033, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": 581, "vega_signal": 26, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": -3970, "gamma_signal": 5163, "vega_signal": 193, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -581, "vega_signal": -26, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": -8833, "vega_signal": -325, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": -45689, "gamma_signal": -26360, "vega_signal": -772, "option_type": "C", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": 29233, "gamma_signal": -10316, "vega_signal": -243, "option_type": "P", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": -66084, "gamma_signal": -76246, "vega_signal": -2072, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": -14614, "gamma_signal": 5157, "vega_signal": 122, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": -169982, "gamma_signal": -248035, "vega_signal": -6462, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": -24585, "gamma_signal": -10153, "vega_signal": -265, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 29229, "gamma_signal": -10315, "vega_signal": -243, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": -93533, "gamma_signal": 126333, "vega_signal": 4337, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": -20843, "gamma_signal": -32809, "vega_signal": -835, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.585, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": -89745, "gamma_signal": -16027, "vega_signal": -672, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": -18711, "gamma_signal": 25272, "vega_signal": 868, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": -2978, "gamma_signal": -4687, "vega_signal": -119, "option_type": "C", "stock_price": 176.585, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": -183325, "gamma_signal": 247613, "vega_signal": 8501, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": -21917, "gamma_signal": -30715, "vega_signal": -1394, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": -700, "gamma_signal": 843, "vega_signal": 46, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": -8935, "gamma_signal": -14064, "vega_signal": -358, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": 160, "vega_signal": 12, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": -14676, "gamma_signal": 4688, "vega_signal": 120, "option_type": "P", "stock_price": 176.625, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.625, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": -3742, "gamma_signal": 5054, "vega_signal": 174, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": 396170, "gamma_signal": -126539, "vega_signal": -3228, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": -76548, "gamma_signal": -12960, "vega_signal": -507, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": -379944, "gamma_signal": -483756, "vega_signal": -21455, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": -174080, "gamma_signal": 187617, "vega_signal": 6341, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": 3030, "gamma_signal": 4841, "vega_signal": 120, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": 68420, "gamma_signal": 2000, "vega_signal": 57, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": 27883, "gamma_signal": -7233, "vega_signal": -142, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": -9089, "gamma_signal": -14520, "vega_signal": -361, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": -489821, "gamma_signal": -686796, "vega_signal": -25548, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": 226312, "gamma_signal": -152335, "vega_signal": -4739, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": -567, "vega_signal": -25, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": 134100, "gamma_signal": 30946, "vega_signal": 1831, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": -74302, "gamma_signal": -9252, "vega_signal": -438, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": 43642, "gamma_signal": -43172, "vega_signal": -1467, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": -14518, "vega_signal": -360, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": -417, "vega_signal": -23, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": -1849, "gamma_signal": 2472, "vega_signal": 86, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": 209512, "gamma_signal": 7007, "vega_signal": 674, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": 18498, "gamma_signal": -24724, "vega_signal": -857, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": -81663, "gamma_signal": -134209, "vega_signal": -3348, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": -2007, "gamma_signal": 2692, "vega_signal": 95, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": 8165, "gamma_signal": 13419, "vega_signal": 335, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": -3426, "vega_signal": -182, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": -32660, "gamma_signal": -53675, "vega_signal": -1339, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": 118826, "gamma_signal": 198175, "vega_signal": 4607, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": 56178, "gamma_signal": -9639, "vega_signal": -123, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": 80231, "vega_signal": 1813, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": -249881, "gamma_signal": -352850, "vega_signal": -15528, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": -309455, "gamma_signal": 87386, "vega_signal": 1922, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": -304111, "gamma_signal": -467995, "vega_signal": -15373, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": -214880, "gamma_signal": 391732, "vega_signal": 13058, "option_type": "P", "stock_price": 176.565, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": -5507, "vega_signal": -249, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": -285463, "gamma_signal": 391801, "vega_signal": 13061, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": -108834, "gamma_signal": 157787, "vega_signal": 3991, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": -56291, "gamma_signal": -26100, "vega_signal": -764, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 15467, "gamma_signal": -4368, "vega_signal": -96, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": -9512, "gamma_signal": 13056, "vega_signal": 435, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": -15468, "gamma_signal": 4368, "vega_signal": 96, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.535, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": 13399, "gamma_signal": -1740, "vega_signal": -13, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": 393, "gamma_signal": 548, "vega_signal": 25, "option_type": "C", "stock_price": 176.535, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": 69832, "gamma_signal": -812, "vega_signal": -55, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": -81188, "gamma_signal": -132766, "vega_signal": -3320, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": 21067, "gamma_signal": 4415, "vega_signal": 234, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": 12960, "gamma_signal": 25, "vega_signal": -13, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": -22925, "gamma_signal": 31579, "vega_signal": 1043, "option_type": "P", "stock_price": 176.545, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": 14928, "gamma_signal": 2768, "vega_signal": 111, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": -45979, "gamma_signal": -20245, "vega_signal": -889, "option_type": "P", "stock_price": 176.525, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": -31688, "gamma_signal": 10035, "vega_signal": 269, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": -27074, "gamma_signal": -44274, "vega_signal": -1107, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": 116528, "gamma_signal": -177238, "vega_signal": -5900, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": -15314, "gamma_signal": 4372, "vega_signal": 100, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": 45627, "gamma_signal": 74707, "vega_signal": 1857, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": 95543, "gamma_signal": -131609, "vega_signal": -4348, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": 191086, "gamma_signal": -263218, "vega_signal": -8696, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": -42412, "gamma_signal": -226758, "vega_signal": -5639, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": 17090, "gamma_signal": -7181, "vega_signal": -188, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": 5611, "gamma_signal": -7578, "vega_signal": -256, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": -18956, "gamma_signal": 9706, "vega_signal": 273, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": -39294, "gamma_signal": -40110, "vega_signal": -1035, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": -1871, "gamma_signal": 2526, "vega_signal": 85, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -10106, "vega_signal": -341, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": 12876, "gamma_signal": 18682, "vega_signal": 739, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": -28309, "gamma_signal": 22336, "vega_signal": 700, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": -8935, "gamma_signal": -14058, "vega_signal": -352, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": 30435, "gamma_signal": -9309, "vega_signal": -205, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": -3374, "gamma_signal": -5246, "vega_signal": -142, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": -560, "vega_signal": -25, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": 350, "gamma_signal": -421, "vega_signal": -22, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": -2874, "gamma_signal": -4382, "vega_signal": -114, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": 34235, "gamma_signal": -30882, "vega_signal": -971, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": -70552, "gamma_signal": 109, "vega_signal": 5, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": 336243, "gamma_signal": 512609, "vega_signal": 13353, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": 17244, "gamma_signal": 26289, "vega_signal": 685, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": 11497, "gamma_signal": 17527, "vega_signal": 457, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": 75305, "gamma_signal": -21858, "vega_signal": -533, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": -88652, "gamma_signal": -16704, "vega_signal": -685, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": -183487, "gamma_signal": 220782, "vega_signal": 7126, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": -2873, "gamma_signal": -4380, "vega_signal": -114, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": 327060, "gamma_signal": -73989, "vega_signal": -1588, "option_type": "P", "stock_price": 176.46, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": 12772, "gamma_signal": 15, "vega_signal": -11, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": 2650, "vega_signal": 86, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": 32823, "gamma_signal": 10503, "vega_signal": 367, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": 128875, "gamma_signal": 19149, "vega_signal": 1054, "option_type": "P", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": 14754, "vega_signal": 331, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": 15055, "gamma_signal": -4370, "vega_signal": -107, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": -15176, "gamma_signal": -3338, "vega_signal": -139, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": -99699, "gamma_signal": 137835, "vega_signal": 4494, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": 162117, "gamma_signal": 30068, "vega_signal": 1230, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": 33092, "gamma_signal": 10267, "vega_signal": 241, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": 2281653, "gamma_signal": -633479, "vega_signal": -15829, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": -102722, "gamma_signal": -163938, "vega_signal": -4183, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": -8408, "vega_signal": -215, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": -137865, "gamma_signal": 40467, "vega_signal": 1029, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": 20814, "gamma_signal": -12347, "vega_signal": -361, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": -18435, "gamma_signal": -29421, "vega_signal": -751, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": 14595, "vega_signal": 541, "option_type": "P", "stock_price": 176.505, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": 8409, "vega_signal": 215, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": -4195, "vega_signal": -105, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": 15306, "gamma_signal": 2831, "vega_signal": 99, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": -10738, "gamma_signal": 13163, "vega_signal": 679, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": -63249, "gamma_signal": -100941, "vega_signal": -2576, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": 122679, "gamma_signal": -35757, "vega_signal": -952, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": 38014, "gamma_signal": -4125, "vega_signal": -24, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": -15109, "gamma_signal": 4195, "vega_signal": 105, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": -63208, "gamma_signal": -100876, "vega_signal": -2574, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -120834, "gamma_signal": 33549, "vega_signal": 838, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -3137, "gamma_signal": -26594, "vega_signal": -652, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": -39533, "gamma_signal": -54274, "vega_signal": -2460, "option_type": "C", "stock_price": 176.465, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": -19397, "gamma_signal": 27117, "vega_signal": 864, "option_type": "P", "stock_price": 176.465, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": 254400, "gamma_signal": -288192, "vega_signal": -9058, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": 9702, "gamma_signal": -13564, "vega_signal": -432, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": 282442, "gamma_signal": 424674, "vega_signal": 10720, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": -28252, "gamma_signal": 5763, "vega_signal": 123, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": -3705354, "gamma_signal": -5942060, "vega_signal": -149993, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": -23657, "gamma_signal": -16097, "vega_signal": -445, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": 13243, "gamma_signal": 21237, "vega_signal": 536, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": -17037, "gamma_signal": 6951, "vega_signal": 191, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": 2648, "gamma_signal": 4247, "vega_signal": 107, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": -181162, "gamma_signal": 50855, "vega_signal": 1257, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": 30632, "gamma_signal": 5619, "vega_signal": 197, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": -8981, "vega_signal": -218, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": -26618, "gamma_signal": -13614, "vega_signal": -551, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": 92711, "gamma_signal": 152652, "vega_signal": 3701, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": -32439, "gamma_signal": 11492, "vega_signal": 284, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": 46817, "gamma_signal": 7948, "vega_signal": 268, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": 17167, "gamma_signal": -7048, "vega_signal": -184, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": -19003, "gamma_signal": 26048, "vega_signal": 848, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": -7602, "gamma_signal": 10420, "vega_signal": 339, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": 37927, "gamma_signal": 11939, "vega_signal": 628, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": 1901, "gamma_signal": -2605, "vega_signal": -85, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 1901, "gamma_signal": -2605, "vega_signal": -85, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 93687, "gamma_signal": 15906, "vega_signal": 537, "option_type": "C", "stock_price": 176.635, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": -185226, "gamma_signal": 55959, "vega_signal": 1279, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": -6332, "vega_signal": -128, "option_type": "C", "stock_price": 176.675, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": 19842, "gamma_signal": -24952, "vega_signal": -1142, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": -1675, "vega_signal": -74, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 7605, "gamma_signal": -10424, "vega_signal": -339, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 49579, "gamma_signal": 12447, "vega_signal": 377, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": 2606, "vega_signal": 85, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": 24071, "gamma_signal": 40377, "vega_signal": 818, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": 39962, "gamma_signal": -52503, "vega_signal": -1798, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": -30356, "gamma_signal": 12175, "vega_signal": 302, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": 84265, "gamma_signal": 138185, "vega_signal": 3196, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": -259342, "gamma_signal": -6155, "vega_signal": -1558, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": 29639, "gamma_signal": -105944, "vega_signal": -3620, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": -317310, "gamma_signal": -26853, "vega_signal": -904, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": 21618, "gamma_signal": -651, "vega_signal": 85, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": 6243, "gamma_signal": 10237, "vega_signal": 237, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": -78644, "gamma_signal": -5578, "vega_signal": -202, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": -1011056, "gamma_signal": 356971, "vega_signal": 8453, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": 29585, "gamma_signal": -840, "vega_signal": 10, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -2387, "vega_signal": -82, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": -9364, "gamma_signal": -15356, "vega_signal": -355, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": -17139, "gamma_signal": -3729, "vega_signal": -496, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": -71856, "gamma_signal": 25082, "vega_signal": 582, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": 90791, "gamma_signal": -119285, "vega_signal": -4086, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 4772, "vega_signal": 110, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": 94879, "gamma_signal": -127467, "vega_signal": -4221, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": -45848, "gamma_signal": -7857, "vega_signal": -295, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": -362076, "gamma_signal": 127905, "vega_signal": 2997, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": 81670, "gamma_signal": 138417, "vega_signal": 3197, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": -4070, "gamma_signal": 5418, "vega_signal": 187, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": 61164, "gamma_signal": 10482, "vega_signal": 393, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 93035, "gamma_signal": -124989, "vega_signal": -4139, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": 15102, "gamma_signal": -5190, "vega_signal": -134, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": -4774, "vega_signal": -110, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": 96631, "gamma_signal": -129907, "vega_signal": -4295, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": -15288, "gamma_signal": -2620, "vega_signal": -98, "option_type": "C", "stock_price": 176.675, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": 162693, "gamma_signal": -52920, "vega_signal": -1262, "option_type": "P", "stock_price": 176.72, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": -45883, "gamma_signal": -7863, "vega_signal": -295, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": 80355, "gamma_signal": -183271, "vega_signal": -6287, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": 3759, "vega_signal": 148, "option_type": "P", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": -413029, "gamma_signal": -70784, "vega_signal": -2654, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": -13031, "gamma_signal": 17506, "vega_signal": 580, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 126312, "gamma_signal": -139589, "vega_signal": -4531, "option_type": "P", "stock_price": 176.705, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 16303, "gamma_signal": 26248, "vega_signal": 603, "option_type": "C", "stock_price": 176.72, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": 14776, "gamma_signal": -19601, "vega_signal": -689, "option_type": "P", "stock_price": 176.705, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": -3261, "gamma_signal": -5250, "vega_signal": -121, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": 81322, "gamma_signal": -113815, "vega_signal": -3736, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": 65218, "gamma_signal": 105005, "vega_signal": 2412, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": 115477, "gamma_signal": -161617, "vega_signal": -5305, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": -600, "vega_signal": -25, "option_type": "C", "stock_price": 176.75, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": 45382, "gamma_signal": -18127, "vega_signal": -425, "option_type": "P", "stock_price": 176.76, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": 249592, "gamma_signal": 38848, "vega_signal": 1427, "option_type": "C", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": -9760, "gamma_signal": 13659, "vega_signal": 448, "option_type": "P", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": 105734, "gamma_signal": -147982, "vega_signal": -4858, "option_type": "P", "stock_price": 176.79, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": -5542, "gamma_signal": 127241, "vega_signal": 2722, "option_type": "C", "stock_price": 176.81, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": 19526, "gamma_signal": -27328, "vega_signal": -897, "option_type": "P", "stock_price": 176.82, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": -414899, "gamma_signal": -55096, "vega_signal": -2169, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": 496140, "gamma_signal": -261435, "vega_signal": -7048, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": 15892, "gamma_signal": 25664, "vega_signal": 578, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": -14645, "gamma_signal": 20497, "vega_signal": 673, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": 62422, "gamma_signal": 9716, "vega_signal": 357, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": -3255, "gamma_signal": 4555, "vega_signal": 150, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": -81569, "gamma_signal": -131330, "vega_signal": -3017, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": 204031, "gamma_signal": -70174, "vega_signal": -2136, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": 30506, "gamma_signal": -18981, "vega_signal": -336, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": 1265889, "gamma_signal": -695772, "vega_signal": -18925, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": -3424, "vega_signal": -57, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": 139736, "gamma_signal": -135023, "vega_signal": -4205, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": 517385, "gamma_signal": 842783, "vega_signal": 17884, "option_type": "C", "stock_price": 176.935, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": 41119, "gamma_signal": 15520, "vega_signal": 633, "option_type": "P", "stock_price": 176.935, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": 123342, "gamma_signal": 176888, "vega_signal": 3785, "option_type": "C", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": 86854, "gamma_signal": -125173, "vega_signal": -4160, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": 76637, "gamma_signal": 124837, "vega_signal": 2649, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": -269940, "gamma_signal": -17998, "vega_signal": -2604, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": -126437, "gamma_signal": -205957, "vega_signal": -4371, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": 27820, "gamma_signal": 14270, "vega_signal": 734, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": -19085, "vega_signal": -770, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": 70559, "gamma_signal": -101688, "vega_signal": -3380, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": 34272, "gamma_signal": 55770, "vega_signal": 1180, "option_type": "C", "stock_price": 176.935, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": 54636, "gamma_signal": -24464, "vega_signal": -546, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": 529654, "gamma_signal": 838734, "vega_signal": 17829, "option_type": "C", "stock_price": 177.02, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": 162144, "gamma_signal": -131720, "vega_signal": -4127, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": -207695, "gamma_signal": -314285, "vega_signal": -6700, "option_type": "C", "stock_price": 176.965, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": 13575, "gamma_signal": -19564, "vega_signal": -650, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": 467465, "gamma_signal": 761467, "vega_signal": 16159, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": 99071, "gamma_signal": -142779, "vega_signal": -4745, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": 6242, "vega_signal": 132, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": -20788, "gamma_signal": -37879, "vega_signal": -1593, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": -7663, "gamma_signal": -12482, "vega_signal": -265, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": -27143, "gamma_signal": 39118, "vega_signal": 1300, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": -50389, "gamma_signal": -69648, "vega_signal": -1599, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": -45659, "gamma_signal": 53339, "vega_signal": 1706, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": 62911, "gamma_signal": 65265, "vega_signal": 1530, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": 133883, "gamma_signal": -35143, "vega_signal": -860, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": -93114, "gamma_signal": -126814, "vega_signal": -2934, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": -6613, "gamma_signal": 9300, "vega_signal": 317, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": 232840, "gamma_signal": 317109, "vega_signal": 7336, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": 61115, "gamma_signal": 10150, "vega_signal": 929, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": 16368, "gamma_signal": 1863, "vega_signal": 64, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": 7938, "gamma_signal": -11164, "vega_signal": -381, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": -16366, "gamma_signal": -1863, "vega_signal": -64, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": -13098, "gamma_signal": 6406, "vega_signal": 146, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": -172334, "gamma_signal": -234706, "vega_signal": -5430, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -1860, "vega_signal": -63, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 16363, "gamma_signal": 1863, "vega_signal": 64, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": 229338, "gamma_signal": -215891, "vega_signal": -7015, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": 65218, "gamma_signal": 88822, "vega_signal": 2055, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": -38156, "gamma_signal": 18355, "vega_signal": 560, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": -228271, "gamma_signal": -310887, "vega_signal": -7192, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": 79258, "gamma_signal": -99448, "vega_signal": -3321, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": -16366, "gamma_signal": -1863, "vega_signal": -64, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": -39294, "gamma_signal": 19219, "vega_signal": 437, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": -30212, "gamma_signal": -61572, "vega_signal": -1404, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": 19713, "gamma_signal": -15709, "vega_signal": -463, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": -665, "gamma_signal": 32, "vega_signal": 79, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": -86619, "gamma_signal": 1244, "vega_signal": -156, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": 52649, "gamma_signal": -21009, "vega_signal": -1134, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": -198295, "gamma_signal": -72552, "vega_signal": -1933, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": 118235, "gamma_signal": -61148, "vega_signal": -1300, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": -109883, "gamma_signal": -8026, "vega_signal": -218, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": -4752, "gamma_signal": -6583, "vega_signal": -148, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": 98569, "gamma_signal": 12618, "vega_signal": 291, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": 130941, "gamma_signal": -182396, "vega_signal": -6271, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -4966, "vega_signal": -82, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": -46279, "gamma_signal": -23710, "vega_signal": -593, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -178139, "gamma_signal": 10241, "vega_signal": 356, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -2370397, "gamma_signal": -3283715, "vega_signal": -73619, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": -27531, "gamma_signal": 26850, "vega_signal": 834, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": -19001, "gamma_signal": -26322, "vega_signal": -590, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": -239890, "gamma_signal": 38724, "vega_signal": 890, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": -69003, "gamma_signal": 31276, "vega_signal": 658, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": -99629, "gamma_signal": 3733, "vega_signal": -143, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": 78749, "gamma_signal": -31689, "vega_signal": -598, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": -159357, "gamma_signal": -21270, "vega_signal": -776, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": 262269, "gamma_signal": -118877, "vega_signal": -2501, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": 18615, "vega_signal": 400, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 1355, "gamma_signal": -1949, "vega_signal": -64, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 51611, "gamma_signal": 57949, "vega_signal": 1276, "option_type": "C", "stock_price": 176.8, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": -344966, "gamma_signal": 156364, "vega_signal": 3290, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": -440, "gamma_signal": -649, "vega_signal": -26, "option_type": "C", "stock_price": 176.8, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": 16508, "gamma_signal": -10151, "vega_signal": -260, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": 1948, "vega_signal": 64, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -3965, "gamma_signal": -6202, "vega_signal": -133, "option_type": "C", "stock_price": 176.8, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": -3840, "gamma_signal": -6141, "vega_signal": -128, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": -21143, "gamma_signal": -32956, "vega_signal": -744, "option_type": "C", "stock_price": 176.805, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": -372518, "gamma_signal": 168849, "vega_signal": 3553, "option_type": "P", "stock_price": 176.805, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.805, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": -6771, "gamma_signal": 9741, "vega_signal": 320, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": 1322, "gamma_signal": 1947, "vega_signal": 78, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": 12189, "gamma_signal": -17536, "vega_signal": -576, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": -649, "vega_signal": -26, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": -12230, "gamma_signal": 17655, "vega_signal": 575, "option_type": "P", "stock_price": 176.82, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": 103590, "gamma_signal": 166466, "vega_signal": 3396, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": 20386, "gamma_signal": -29430, "vega_signal": -958, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": 11434, "gamma_signal": 40998, "vega_signal": 825, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": -40776, "gamma_signal": 58865, "vega_signal": 1916, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": 1359, "gamma_signal": -1962, "vega_signal": -64, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": -32184, "gamma_signal": -51363, "vega_signal": -1121, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": 94250, "gamma_signal": -31173, "vega_signal": -866, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": -11712, "gamma_signal": 3939, "vega_signal": 42, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": 41250, "gamma_signal": -18384, "vega_signal": -396, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": -467065, "gamma_signal": -67168, "vega_signal": -2656, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": 13594, "gamma_signal": -19625, "vega_signal": -639, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": -238667, "gamma_signal": -20027, "vega_signal": -587, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": 30892, "vega_signal": 653, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": -204880, "gamma_signal": 89954, "vega_signal": 1918, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": -38580, "gamma_signal": -61781, "vega_signal": -1305, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 70106, "gamma_signal": -32602, "vega_signal": -724, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 95297, "gamma_signal": 149729, "vega_signal": 3113, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": -5888, "vega_signal": -192, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": 20173, "gamma_signal": -15987, "vega_signal": -449, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": -8371, "gamma_signal": -13118, "vega_signal": -272, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": -52959, "gamma_signal": 367, "vega_signal": 10, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": 6559, "vega_signal": 136, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": -65554, "gamma_signal": 30527, "vega_signal": 559, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": -16155, "gamma_signal": -1988, "vega_signal": -70, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": 134122, "gamma_signal": 47086, "vega_signal": 649, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": 14843, "gamma_signal": -8445, "vega_signal": -199, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": -104925, "gamma_signal": -528, "vega_signal": -29, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 266355, "gamma_signal": -376992, "vega_signal": -12523, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": 332, "gamma_signal": -378, "vega_signal": -20, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": -4183065, "gamma_signal": -6554957, "vega_signal": -135963, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": -37655, "gamma_signal": -59006, "vega_signal": -1224, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": -36877, "vega_signal": -1470, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -1885, "vega_signal": -63, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": 152765, "gamma_signal": -153415, "vega_signal": -4687, "option_type": "P", "stock_price": 176.915, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": 36031, "gamma_signal": 55743, "vega_signal": 1454, "option_type": "C", "stock_price": 176.915, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": 67541, "gamma_signal": -32791, "vega_signal": -680, "option_type": "P", "stock_price": 176.915, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": 172405, "gamma_signal": 16097, "vega_signal": 669, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 97494, "gamma_signal": -46809, "vega_signal": -893, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": 33480, "gamma_signal": -47615, "vega_signal": -1564, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": -173972, "gamma_signal": -270241, "vega_signal": -5655, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": 752227, "gamma_signal": -361157, "vega_signal": -6889, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": -8784, "gamma_signal": -13100, "vega_signal": -510, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": 39265, "gamma_signal": -44033, "vega_signal": -2417, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": -12431, "gamma_signal": -19309, "vega_signal": -404, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": 13727, "gamma_signal": -19429, "vega_signal": -646, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": 16052, "gamma_signal": 2049, "vega_signal": 73, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": 44010, "gamma_signal": -289, "vega_signal": 85, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -2020646, "gamma_signal": 971189, "vega_signal": 18538, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -34870, "gamma_signal": -649, "vega_signal": -33, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": -103407, "gamma_signal": 170654, "vega_signal": 5601, "option_type": "P", "stock_price": 177, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": 82834, "gamma_signal": 128672, "vega_signal": 2692, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 23303, "gamma_signal": -20020, "vega_signal": -566, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -125886, "gamma_signal": 47824, "vega_signal": 650, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -170180, "gamma_signal": 3188, "vega_signal": -30, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": 379927, "gamma_signal": -225397, "vega_signal": -5151, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": -170721, "gamma_signal": -3642, "vega_signal": -247, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": 13177, "gamma_signal": -6961, "vega_signal": -140, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": -6961, "vega_signal": -140, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": 2591483, "gamma_signal": -97791, "vega_signal": -3664, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": 145490, "gamma_signal": 132109, "vega_signal": 2815, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": -1014602, "gamma_signal": 442286, "vega_signal": 6934, "option_type": "P", "stock_price": 177.02, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": -8748, "gamma_signal": 197, "vega_signal": -75, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": 171640, "gamma_signal": 5013, "vega_signal": 299, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": -21707, "gamma_signal": 7416, "vega_signal": 240, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": 43449, "gamma_signal": 132977, "vega_signal": 2554, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 168318, "gamma_signal": -257024, "vega_signal": -8179, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": 92240, "gamma_signal": -48726, "vega_signal": -983, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": 13924, "vega_signal": 281, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": 9899, "gamma_signal": -11132, "vega_signal": -598, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": -40674, "gamma_signal": -62657, "vega_signal": -1264, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": -18075, "gamma_signal": -27844, "vega_signal": -562, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": -51830, "gamma_signal": 1956, "vega_signal": 73, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": 35265, "gamma_signal": -53582, "vega_signal": -1707, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 287225, "gamma_signal": 423938, "vega_signal": 8710, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": -1318428, "gamma_signal": 723073, "vega_signal": 13618, "option_type": "P", "stock_price": 177, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": -25938, "vega_signal": -506, "option_type": "C", "stock_price": 177.04, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": -79918, "gamma_signal": 43830, "vega_signal": 825, "option_type": "P", "stock_price": 177.03, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": -16277, "gamma_signal": -1861, "vega_signal": -65, "option_type": "C", "stock_price": 177.02, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": 53276, "gamma_signal": -29218, "vega_signal": -550, "option_type": "P", "stock_price": 177.02, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": 47086, "gamma_signal": 69498, "vega_signal": 1428, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": 16625, "gamma_signal": -12328, "vega_signal": -298, "option_type": "P", "stock_price": 177.01, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": -81346, "gamma_signal": -9301, "vega_signal": -325, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": 8372, "vega_signal": 267, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": -1350, "gamma_signal": -2053, "vega_signal": -77, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": -589, "vega_signal": 4, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": 1595, "gamma_signal": -1808, "vega_signal": -96, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": 94151, "gamma_signal": 138964, "vega_signal": 2855, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": 60606, "gamma_signal": -92086, "vega_signal": -2934, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": -14448, "gamma_signal": -22234, "vega_signal": -468, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 404180, "gamma_signal": -222355, "vega_signal": -4599, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": -47, "gamma_signal": 41, "vega_signal": 4, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": 36575, "gamma_signal": 10919, "vega_signal": 285, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -50736, "vega_signal": -1599, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": -69850, "gamma_signal": -130276, "vega_signal": -2570, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": 1465, "vega_signal": -152, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": -33507, "vega_signal": -648, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 138452, "gamma_signal": -211411, "vega_signal": -6662, "option_type": "P", "stock_price": 177, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": -6596, "gamma_signal": -9942, "vega_signal": -496, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 1691, "vega_signal": 53, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": 4519, "gamma_signal": 6960, "vega_signal": 139, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": -645505, "gamma_signal": 327717, "vega_signal": 6315, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": -96204, "gamma_signal": -102743, "vega_signal": -2144, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 71415, "gamma_signal": -43254, "vega_signal": -962, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 80133, "gamma_signal": 9893, "vega_signal": 364, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": 289886, "gamma_signal": -153132, "vega_signal": -3060, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": 302772, "gamma_signal": 466287, "vega_signal": 9318, "option_type": "C", "stock_price": 176.938, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": -50146, "gamma_signal": 76444, "vega_signal": 2417, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -38414, "gamma_signal": 19186, "vega_signal": 364, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -1860204, "gamma_signal": -2796728, "vega_signal": -55990, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": -13499, "gamma_signal": 7326, "vega_signal": 158, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": -138429, "gamma_signal": -145109, "vega_signal": -3000, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": -301835, "gamma_signal": 158338, "vega_signal": 3145, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": -4881, "gamma_signal": 5553, "vega_signal": 291, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": -3529, "vega_signal": -11, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": -53974, "gamma_signal": 27561, "vega_signal": 531, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": -364202, "gamma_signal": -510863, "vega_signal": -10152, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": -31172, "gamma_signal": 75906, "vega_signal": 2510, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": -1976, "vega_signal": -74, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": -100666, "gamma_signal": 155232, "vega_signal": 4805, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": -6823, "vega_signal": -134, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": 71954, "gamma_signal": -41356, "vega_signal": -878, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": -38470, "gamma_signal": -61405, "vega_signal": -1208, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": 13496, "gamma_signal": -6891, "vega_signal": -133, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": -51181, "gamma_signal": -81773, "vega_signal": -1603, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": -55926, "gamma_signal": 86240, "vega_signal": 2669, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 26994, "gamma_signal": -13784, "vega_signal": -266, "option_type": "P", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.925, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.925, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": 6823, "vega_signal": 134, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": -342019, "gamma_signal": -545930, "vega_signal": -10741, "option_type": "C", "stock_price": 177, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": 40490, "gamma_signal": -20675, "vega_signal": -399, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": -14874, "gamma_signal": 8820, "vega_signal": 181, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": -3941, "gamma_signal": -7096, "vega_signal": -128, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 126310, "gamma_signal": -152420, "vega_signal": -4422, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 315273, "gamma_signal": 567624, "vega_signal": 10213, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": 11479, "gamma_signal": -4504, "vega_signal": 7, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": 15764, "gamma_signal": 28381, "vega_signal": 511, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": -136431, "gamma_signal": 69220, "vega_signal": 1224, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": -4343, "vega_signal": 24, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": 2961, "vega_signal": 154, "option_type": "P", "stock_price": 176.975, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 92088, "gamma_signal": -127882, "vega_signal": -3848, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": 137574, "gamma_signal": -70957, "vega_signal": -1277, "option_type": "P", "stock_price": 177, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": -16177, "gamma_signal": -1949, "vega_signal": -67, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": 459983, "gamma_signal": -814854, "vega_signal": -25050, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 7095, "vega_signal": 128, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": -1080, "gamma_signal": 2585, "vega_signal": 24, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": -3940, "gamma_signal": -7094, "vega_signal": -128, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 190206, "gamma_signal": -293296, "vega_signal": -9033, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 70631, "gamma_signal": -82641, "vega_signal": -4124, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 68775, "gamma_signal": -35473, "vega_signal": -638, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 1725, "vega_signal": 53, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 16668, "gamma_signal": -25534, "vega_signal": -789, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": 27345, "gamma_signal": -14452, "vega_signal": -232, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": 14317, "vega_signal": 262, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 35948, "gamma_signal": -13719, "vega_signal": -114, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 16557, "gamma_signal": 2202, "vega_signal": 275, "option_type": "P", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 146242, "gamma_signal": 250591, "vega_signal": 4594, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": 138922, "gamma_signal": -212818, "vega_signal": -6574, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": 413608, "gamma_signal": 708733, "vega_signal": 12994, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": 110897, "gamma_signal": -114749, "vega_signal": -3131, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -15864, "vega_signal": -391, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": -4177, "gamma_signal": -7158, "vega_signal": -131, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": 129610, "gamma_signal": -147007, "vega_signal": -7655, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 115110, "gamma_signal": 10493, "vega_signal": 320, "option_type": "C", "stock_price": 177, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": 190826, "gamma_signal": -105375, "vega_signal": -1802, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": 411660, "gamma_signal": 737498, "vega_signal": 12896, "option_type": "C", "stock_price": 177, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": -1362979, "gamma_signal": 752646, "vega_signal": 12871, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": -8316, "gamma_signal": -14899, "vega_signal": -261, "option_type": "C", "stock_price": 177, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": 11869, "gamma_signal": -4510, "vega_signal": -42, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": 81783, "gamma_signal": 447454, "vega_signal": 7523, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": 129763, "gamma_signal": -54262, "vega_signal": -961, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": -306773, "gamma_signal": -45430, "vega_signal": -1213, "option_type": "C", "stock_price": 177.07, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": 68187, "gamma_signal": -37654, "vega_signal": -644, "option_type": "P", "stock_price": 177.06, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": 998669, "gamma_signal": 1677033, "vega_signal": 29419, "option_type": "C", "stock_price": 177.17, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": 586676, "gamma_signal": -323965, "vega_signal": -5540, "option_type": "P", "stock_price": 177.18, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": 677256, "gamma_signal": 1231523, "vega_signal": 21648, "option_type": "C", "stock_price": 177.15, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": 127295, "gamma_signal": -202296, "vega_signal": -5750, "option_type": "P", "stock_price": 177.17, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": 18938, "gamma_signal": 40208, "vega_signal": 39, "option_type": "C", "stock_price": 177.165, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": 5472849, "gamma_signal": -3024181, "vega_signal": -51751, "option_type": "P", "stock_price": 177.15, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": -248790, "gamma_signal": -25444, "vega_signal": -794, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": 84057, "gamma_signal": -64832, "vega_signal": -1428, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": -16585, "gamma_signal": -1696, "vega_signal": -53, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": -1509, "vega_signal": -44, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 78315, "gamma_signal": 339, "vega_signal": 109, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": 575464, "gamma_signal": -335243, "vega_signal": -6913, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": -16028, "gamma_signal": -1834, "vega_signal": -71, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": -49397, "gamma_signal": 80604, "vega_signal": 2458, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": 49796, "gamma_signal": 73057, "vega_signal": 1346, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": -1674, "gamma_signal": 2732, "vega_signal": 83, "option_type": "P", "stock_price": 177.135, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": -27665, "gamma_signal": -40588, "vega_signal": -748, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": 212975, "gamma_signal": 21331, "vega_signal": 142, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": -33193, "gamma_signal": -48698, "vega_signal": -897, "option_type": "C", "stock_price": 177.105, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": -41856, "gamma_signal": 68298, "vega_signal": 2082, "option_type": "P", "stock_price": 177.105, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": 348545, "gamma_signal": 511362, "vega_signal": 9419, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": -19694, "gamma_signal": 52048, "vega_signal": 1299, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": -11063, "gamma_signal": -16231, "vega_signal": -299, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": -25949, "gamma_signal": 42341, "vega_signal": 1291, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": -401905, "gamma_signal": -589460, "vega_signal": -10808, "option_type": "C", "stock_price": 177.085, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": -11062, "gamma_signal": -16231, "vega_signal": -299, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": -86052, "gamma_signal": 58398, "vega_signal": 1037, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": 2415463, "gamma_signal": -1644805, "vega_signal": -29327, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": 8117, "vega_signal": 150, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": -23563, "vega_signal": -726, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": 1102, "gamma_signal": 2272, "vega_signal": 216, "option_type": "C", "stock_price": 177.085, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": -16805, "gamma_signal": -23648, "vega_signal": -932, "option_type": "P", "stock_price": 177.085, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": 8116, "vega_signal": 149, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": 79520, "gamma_signal": -129756, "vega_signal": -3956, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": -67514, "gamma_signal": -142399, "vega_signal": -2548, "option_type": "C", "stock_price": 177.07, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": 16496, "gamma_signal": 723, "vega_signal": 20, "option_type": "P", "stock_price": 177.105, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": -41605, "gamma_signal": -66980, "vega_signal": -1177, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": 845, "gamma_signal": -1393, "vega_signal": -42, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": -12363, "vega_signal": -371, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": 5087, "gamma_signal": 8306, "vega_signal": 143, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": 51626, "gamma_signal": -35082, "vega_signal": -611, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": 25433, "gamma_signal": 41525, "vega_signal": 716, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": 1393, "vega_signal": 42, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": -12694, "gamma_signal": 8421, "vega_signal": 142, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": 158356, "gamma_signal": 8997, "vega_signal": 464, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": -155121, "gamma_signal": 125984, "vega_signal": 2124, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": -74927, "gamma_signal": -47439, "vega_signal": -924, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": 1393, "vega_signal": 42, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": 18478, "gamma_signal": 30310, "vega_signal": 470, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": 14426, "gamma_signal": -9451, "vega_signal": -259, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": 30521, "gamma_signal": 49833, "vega_signal": 859, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": 311, "gamma_signal": -347, "vega_signal": -18, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": -51022, "gamma_signal": -79108, "vega_signal": -2941, "option_type": "C", "stock_price": 177.075, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": 25436, "gamma_signal": 41530, "vega_signal": 716, "option_type": "C", "stock_price": 177.12, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": -86792, "gamma_signal": -16953, "vega_signal": -447, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": -17096, "gamma_signal": 21662, "vega_signal": 185, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": 39095, "gamma_signal": -10006, "vega_signal": -207, "option_type": "C", "stock_price": 177.055, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": 849, "gamma_signal": -1406, "vega_signal": -42, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": 9578, "gamma_signal": 15506, "vega_signal": 258, "option_type": "C", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": 510133, "gamma_signal": -311334, "vega_signal": -5256, "option_type": "P", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": -20095, "gamma_signal": -32470, "vega_signal": -566, "option_type": "C", "stock_price": 177.15, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 547661, "gamma_signal": -351549, "vega_signal": -5793, "option_type": "P", "stock_price": 177.15, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 212235, "gamma_signal": 318413, "vega_signal": 5584, "option_type": "C", "stock_price": 177.18, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": -37498, "gamma_signal": 38266, "vega_signal": 700, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": 105516, "gamma_signal": 170506, "vega_signal": 2973, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -543813, "gamma_signal": 295411, "vega_signal": 3478, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -114169, "gamma_signal": -110918, "vega_signal": -2030, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": 27382, "gamma_signal": -19501, "vega_signal": -363, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": -301515, "gamma_signal": -487181, "vega_signal": -8495, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": -38517, "gamma_signal": 25025, "vega_signal": 419, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": 15077, "gamma_signal": 24360, "vega_signal": 425, "option_type": "C", "stock_price": 177.21, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": -17186, "gamma_signal": 15476, "vega_signal": 355, "option_type": "P", "stock_price": 177.215, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": -18294, "gamma_signal": -3122, "vega_signal": 313, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 766437, "gamma_signal": 1189349, "vega_signal": 20804, "option_type": "C", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": 60398, "gamma_signal": -43478, "vega_signal": -740, "option_type": "P", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": -2113138, "gamma_signal": -3069647, "vega_signal": -52734, "option_type": "C", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": 35045, "gamma_signal": -3072, "vega_signal": -104, "option_type": "P", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": 1118625, "gamma_signal": 1599774, "vega_signal": 27517, "option_type": "C", "stock_price": 177.285, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": 98964, "gamma_signal": -64719, "vega_signal": -1148, "option_type": "P", "stock_price": 177.28, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": 114185, "gamma_signal": 88651, "vega_signal": 1513, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": -45990, "gamma_signal": 35395, "vega_signal": 597, "option_type": "P", "stock_price": 177.27, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": 44343, "gamma_signal": 89878, "vega_signal": 1558, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": 815, "gamma_signal": -1292, "vega_signal": -40, "option_type": "P", "stock_price": 177.28, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -17091, "vega_signal": -281, "option_type": "C", "stock_price": 177.21, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": 11573, "gamma_signal": -8931, "vega_signal": -154, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": -89813, "gamma_signal": -54370, "vega_signal": -937, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": 135587, "gamma_signal": -101985, "vega_signal": -1683, "option_type": "P", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": -17644, "gamma_signal": -262, "vega_signal": -5, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": -6202, "gamma_signal": 9995, "vega_signal": 303, "option_type": "P", "stock_price": 177.21, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": -6148, "gamma_signal": -8932, "vega_signal": -154, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": -120501, "gamma_signal": 191162, "vega_signal": 5936, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": 65478, "gamma_signal": 221985, "vega_signal": 3815, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": 253250, "gamma_signal": -112272, "vega_signal": -1780, "option_type": "P", "stock_price": 177.18, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": -189527, "gamma_signal": -47012, "vega_signal": -815, "option_type": "C", "stock_price": 177.185, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": -52919, "gamma_signal": -785, "vega_signal": -16, "option_type": "C", "stock_price": 177.15, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": -7774, "vega_signal": -263, "option_type": "C", "stock_price": 177.14, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.145, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": -61468, "gamma_signal": -89302, "vega_signal": -1536, "option_type": "C", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": -346570, "gamma_signal": 9881, "vega_signal": 34, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": -65793, "gamma_signal": 40457, "vega_signal": 766, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": 6943, "gamma_signal": 35435, "vega_signal": 609, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": -275759, "gamma_signal": 411234, "vega_signal": 12774, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": -46560, "gamma_signal": -72409, "vega_signal": -1216, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": -563281, "gamma_signal": -896740, "vega_signal": -14726, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": -3978, "vega_signal": -121, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": -38475, "gamma_signal": -12223, "vega_signal": -261, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": 20246, "gamma_signal": -22080, "vega_signal": -550, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": -726632, "gamma_signal": -1156795, "vega_signal": -18996, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": -3297, "gamma_signal": 5304, "vega_signal": 161, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": -5632, "gamma_signal": -8966, "vega_signal": -147, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": -12360, "gamma_signal": 19888, "vega_signal": 603, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": -42535, "gamma_signal": -67594, "vega_signal": -1510, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": 41409, "gamma_signal": -24653, "vega_signal": -270, "option_type": "P", "stock_price": 176.965, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": 70347, "gamma_signal": -35071, "vega_signal": -395, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": -251702, "gamma_signal": 184783, "vega_signal": 3089, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": 50681, "gamma_signal": 80684, "vega_signal": 1325, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": -166437, "gamma_signal": 267809, "vega_signal": 8120, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": 625033, "gamma_signal": 995050, "vega_signal": 16340, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": -281593, "gamma_signal": -448294, "vega_signal": -7362, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 10354, "gamma_signal": -6165, "vega_signal": -68, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 131375, "gamma_signal": 13020, "vega_signal": 455, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -3979, "vega_signal": -121, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": 7528, "vega_signal": 124, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 1128520, "gamma_signal": -480745, "vega_signal": -7804, "option_type": "P", "stock_price": 177.029, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 81384, "gamma_signal": 150576, "vega_signal": 2490, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": -13636, "gamma_signal": 7529, "vega_signal": 124, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": 628, "gamma_signal": 2212, "vega_signal": -63, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": 14517, "gamma_signal": -9038, "vega_signal": -167, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": -40848, "gamma_signal": -46965, "vega_signal": -803, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": -13638, "gamma_signal": 7530, "vega_signal": 124, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": 382074, "gamma_signal": 20311, "vega_signal": 978, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": -13636, "gamma_signal": 7529, "vega_signal": 124, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": -4070, "gamma_signal": -7530, "vega_signal": -124, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": -5361, "gamma_signal": -9524, "vega_signal": -195, "option_type": "C", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": -1510, "vega_signal": -42, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": 24419, "gamma_signal": 45180, "vega_signal": 747, "option_type": "C", "stock_price": 177.08, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": -50145, "gamma_signal": 22573, "vega_signal": 287, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": 406896, "gamma_signal": 752835, "vega_signal": 12447, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": -45626, "gamma_signal": 27438, "vega_signal": 687, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": 73991, "gamma_signal": -6121, "vega_signal": 33, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": -40058, "gamma_signal": 52802, "vega_signal": 1388, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": -440725, "gamma_signal": -756643, "vega_signal": -12712, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": -52279, "gamma_signal": 568, "vega_signal": 48, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": -82122, "gamma_signal": -8934, "vega_signal": -281, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": 59811, "gamma_signal": -39160, "vega_signal": -750, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": -44987, "gamma_signal": -47654, "vega_signal": -1361, "option_type": "C", "stock_price": 176.995, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": -2897, "vega_signal": -82, "option_type": "P", "stock_price": 176.995, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": 98705, "gamma_signal": 10319, "vega_signal": 331, "option_type": "C", "stock_price": 177, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": 439, "gamma_signal": 686, "vega_signal": 24, "option_type": "C", "stock_price": 177, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": -14105, "gamma_signal": 9517, "vega_signal": 171, "option_type": "P", "stock_price": 177, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": -4620, "gamma_signal": -7873, "vega_signal": -133, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": 32342, "gamma_signal": 55111, "vega_signal": 928, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": 52977, "gamma_signal": -32278, "vega_signal": -520, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": -18081, "gamma_signal": -792, "vega_signal": -28, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": 1638731, "gamma_signal": -2752443, "vega_signal": -78296, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": -223330, "gamma_signal": -210470, "vega_signal": -6122, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": 662066, "gamma_signal": -403388, "vega_signal": -6504, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": -4619, "gamma_signal": -7871, "vega_signal": -133, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": -63858, "gamma_signal": -78772, "vega_signal": -1328, "option_type": "C", "stock_price": 177, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": -1448, "vega_signal": -41, "option_type": "P", "stock_price": 177, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": -4386, "gamma_signal": -6860, "vega_signal": -237, "option_type": "C", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": -862, "gamma_signal": 1448, "vega_signal": 41, "option_type": "P", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": -175039, "gamma_signal": -332820, "vega_signal": -5293, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": -64668, "gamma_signal": 10450, "vega_signal": 226, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": -8569, "gamma_signal": -16143, "vega_signal": -269, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": -446500, "gamma_signal": 193827, "vega_signal": 3122, "option_type": "P", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": -44738, "gamma_signal": -56023, "vega_signal": -922, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": -41878, "gamma_signal": 24826, "vega_signal": 408, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": 8138, "gamma_signal": 15474, "vega_signal": 246, "option_type": "C", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": -69201, "gamma_signal": 40376, "vega_signal": 653, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": -4069, "gamma_signal": -7736, "vega_signal": -123, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 13425, "vega_signal": 373, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": -24406, "gamma_signal": -46406, "vega_signal": -738, "option_type": "C", "stock_price": 176.83, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": -49535, "gamma_signal": 68940, "vega_signal": 1821, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": -40686, "gamma_signal": -77361, "vega_signal": -1230, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": 108454, "gamma_signal": -60726, "vega_signal": -936, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": -26132, "gamma_signal": -49089, "vega_signal": -831, "option_type": "C", "stock_price": 176.935, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": 15753, "gamma_signal": -26862, "vega_signal": -746, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.935, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.935, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": -41997, "gamma_signal": -79403, "vega_signal": -1300, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": 28740, "gamma_signal": 7177, "vega_signal": 180, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": -28441, "gamma_signal": 4022, "vega_signal": 1, "option_type": "C", "stock_price": 176.92, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": 56, "vega_signal": -30, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 361823, "gamma_signal": 688121, "vega_signal": 10931, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": 68001, "gamma_signal": 132000, "vega_signal": 2110, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": -77810, "gamma_signal": -117531, "vega_signal": -1893, "option_type": "C", "stock_price": 176.89, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": -43263, "gamma_signal": 23911, "vega_signal": 382, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": -14124, "gamma_signal": 7457, "vega_signal": 113, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": -509320, "gamma_signal": 269968, "vega_signal": 4119, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": 11458, "gamma_signal": -2840, "vega_signal": 12, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": 753578, "gamma_signal": 1463574, "vega_signal": 23349, "option_type": "C", "stock_price": 176.89, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": 41542, "gamma_signal": 80640, "vega_signal": 1289, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": -218882, "gamma_signal": 134092, "vega_signal": 2036, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": -3776, "gamma_signal": -7330, "vega_signal": -117, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": -30207, "gamma_signal": -58637, "vega_signal": -937, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.855, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 31535, "gamma_signal": 4151, "vega_signal": 150, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": -97973, "gamma_signal": 50656, "vega_signal": 751, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": -46633, "gamma_signal": -33461, "vega_signal": -618, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": -1186071, "gamma_signal": 626192, "vega_signal": 9512, "option_type": "P", "stock_price": 176.83, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": -26709, "gamma_signal": -51124, "vega_signal": -813, "option_type": "C", "stock_price": 176.76, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": -7073, "gamma_signal": -13682, "vega_signal": -239, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": 93979, "gamma_signal": 181166, "vega_signal": 5235, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": 63439, "gamma_signal": -34590, "vega_signal": -615, "option_type": "P", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": -40912, "gamma_signal": -24039, "vega_signal": -488, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": 1658743, "gamma_signal": 3258440, "vega_signal": 53846, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -14708, "gamma_signal": 6595, "vega_signal": 100, "option_type": "P", "stock_price": 176.76, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -220750, "gamma_signal": -328029, "vega_signal": -11636, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": 29415, "gamma_signal": -13189, "vega_signal": -201, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": -13242, "gamma_signal": 58473, "vega_signal": 831, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 331077, "gamma_signal": 650749, "vega_signal": 10731, "option_type": "C", "stock_price": 176.82, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": -137939, "gamma_signal": 49561, "vega_signal": 579, "option_type": "P", "stock_price": 176.82, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": 16599, "gamma_signal": 32604, "vega_signal": 539, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": 52641, "gamma_signal": -876, "vega_signal": -26, "option_type": "P", "stock_price": 176.835, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": 17665, "gamma_signal": 30, "vega_signal": 2, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": -222563, "gamma_signal": 102253, "vega_signal": 1592, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": 17462, "gamma_signal": -31185, "vega_signal": -809, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": 89652, "gamma_signal": 176101, "vega_signal": 2911, "option_type": "C", "stock_price": 176.875, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": 1838, "gamma_signal": -3283, "vega_signal": -85, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": -15485, "gamma_signal": -2242, "vega_signal": -82, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": -99266, "gamma_signal": 177288, "vega_signal": 4597, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": 22808, "gamma_signal": 79744, "vega_signal": 1381, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": 8931, "gamma_signal": -18577, "vega_signal": -267, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": 32999, "gamma_signal": 3679, "vega_signal": 104, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": -137373, "gamma_signal": 244466, "vega_signal": 6330, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": 16463, "gamma_signal": 33175, "vega_signal": 533, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": -1120, "vega_signal": -53, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": 49393, "gamma_signal": 99536, "vega_signal": 1600, "option_type": "C", "stock_price": 176.92, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": -274613, "gamma_signal": 126385, "vega_signal": 2005, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": 19762, "gamma_signal": 39823, "vega_signal": 640, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": 51099, "gamma_signal": -71865, "vega_signal": -1794, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": -1150949, "gamma_signal": -3373805, "vega_signal": -53974, "option_type": "C", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 8247, "gamma_signal": -14676, "vega_signal": -380, "option_type": "P", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 32940, "gamma_signal": 66380, "vega_signal": 1067, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": 1597, "gamma_signal": 4094, "vega_signal": 17, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": 43370, "gamma_signal": -19960, "vega_signal": -317, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": -16505, "gamma_signal": -1840, "vega_signal": -52, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": 19239, "gamma_signal": -34237, "vega_signal": -886, "option_type": "P", "stock_price": 176.955, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": 3294, "gamma_signal": 6638, "vega_signal": 107, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": 142750, "gamma_signal": -63280, "vega_signal": -971, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": 8068, "gamma_signal": 14825, "vega_signal": 239, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 45381, "gamma_signal": -45501, "vega_signal": -1049, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 50140, "vega_signal": 786, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": 137667, "gamma_signal": -74093, "vega_signal": -1123, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -235523, "gamma_signal": 128533, "vega_signal": 1978, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -16923, "gamma_signal": -2416, "vega_signal": -75, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": 316, "gamma_signal": -361, "vega_signal": -17, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": 28590, "gamma_signal": -16639, "vega_signal": -273, "option_type": "P", "stock_price": 176.935, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": -12102, "gamma_signal": -22238, "vega_signal": -359, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.935, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": -884, "gamma_signal": 1519, "vega_signal": 41, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": -10534, "gamma_signal": 16937, "vega_signal": 517, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": -65960, "gamma_signal": -7011, "vega_signal": -208, "option_type": "C", "stock_price": 176.93, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": 156143, "gamma_signal": -5156, "vega_signal": -168, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": -862, "gamma_signal": -1322, "vega_signal": -45, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": -150967, "gamma_signal": 78858, "vega_signal": 1184, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": 3810, "gamma_signal": 7446, "vega_signal": 115, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": 6375, "gamma_signal": -7271, "vega_signal": -349, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": -19055, "gamma_signal": -37238, "vega_signal": -576, "option_type": "C", "stock_price": 177.005, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": 4432, "gamma_signal": -7647, "vega_signal": -203, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.005, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": -14775, "gamma_signal": 8976, "vega_signal": 156, "option_type": "P", "stock_price": 176.985, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": 41666, "gamma_signal": -22341, "vega_signal": -345, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": 115096, "gamma_signal": 287275, "vega_signal": 4404, "option_type": "C", "stock_price": 177, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": -41375, "vega_signal": -578, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": -7447, "vega_signal": -115, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 1890074, "gamma_signal": 3693649, "vega_signal": 57099, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": -7447, "vega_signal": -115, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": -754505, "gamma_signal": -1474481, "vega_signal": -22793, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": -4588, "vega_signal": -122, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": 148906, "gamma_signal": -256918, "vega_signal": -6829, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": 431, "gamma_signal": 661, "vega_signal": 23, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": -3546, "gamma_signal": 6117, "vega_signal": 163, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": 7700, "vega_signal": 120, "option_type": "C", "stock_price": 177, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": 36662, "gamma_signal": -6236, "vega_signal": -186, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 115607, "gamma_signal": -197115, "vega_signal": -5284, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 411869, "gamma_signal": 770132, "vega_signal": 11962, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": -432, "gamma_signal": -669, "vega_signal": -22, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": 7867, "vega_signal": 116, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": 32955, "gamma_signal": 61620, "vega_signal": 957, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": 192858, "gamma_signal": -110109, "vega_signal": -1629, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": -8240, "gamma_signal": -15407, "vega_signal": -239, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": 286991, "gamma_signal": -208052, "vega_signal": -2980, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": -4120, "gamma_signal": -7703, "vega_signal": -120, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": -10277, "gamma_signal": 1894, "vega_signal": -44, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": -41196, "gamma_signal": -77031, "vega_signal": -1197, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 137800, "gamma_signal": -78675, "vega_signal": -1164, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 41194, "gamma_signal": 77026, "vega_signal": 1196, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": 41340, "gamma_signal": -23602, "vega_signal": -349, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": -27214, "gamma_signal": -49994, "vega_signal": -752, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": 14891, "gamma_signal": -25390, "vega_signal": -681, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": 90272, "gamma_signal": 165955, "vega_signal": 2483, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": 9421, "gamma_signal": -15723, "vega_signal": -430, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": 2930, "gamma_signal": 24738, "vega_signal": 1405, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 42818, "gamma_signal": -71464, "vega_signal": -1955, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": -8333, "vega_signal": -125, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": -856, "gamma_signal": 1429, "vega_signal": 39, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": -3462, "vega_signal": -113, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -65843, "gamma_signal": 41660, "vega_signal": 626, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -83941, "gamma_signal": -7383, "vega_signal": -206, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -1034679, "gamma_signal": 42473, "vega_signal": 1400, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -18138, "gamma_signal": -33322, "vega_signal": -501, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": 13606, "gamma_signal": 24996, "vega_signal": 376, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": 4402, "gamma_signal": 6922, "vega_signal": 226, "option_type": "C", "stock_price": 177, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": 28197, "gamma_signal": -31634, "vega_signal": -1528, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": -1436506, "gamma_signal": -2521560, "vega_signal": -37992, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": 12843, "gamma_signal": -21435, "vega_signal": -586, "option_type": "P", "stock_price": 177, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": -69227, "gamma_signal": -107506, "vega_signal": -3544, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": 187318, "gamma_signal": -10914, "vega_signal": -289, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": -71119, "gamma_signal": 45312, "vega_signal": 752, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 174701, "gamma_signal": -4512, "vega_signal": -210, "option_type": "P", "stock_price": 177, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 45950, "gamma_signal": -3154, "vega_signal": 12, "option_type": "C", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": 50126, "gamma_signal": 4729, "vega_signal": 131, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": -50126, "gamma_signal": -4729, "vega_signal": -131, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": 4322, "gamma_signal": -7354, "vega_signal": -194, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": -7882, "vega_signal": -119, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": -14784, "vega_signal": -394, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": -25073, "gamma_signal": 12611, "vega_signal": 151, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": -3943, "vega_signal": -196, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": -8275, "gamma_signal": -12850, "vega_signal": -424, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -11826, "vega_signal": -315, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -20947, "gamma_signal": 22272, "vega_signal": 1150, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -16704, "gamma_signal": -1576, "vega_signal": -44, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": 7842, "gamma_signal": -13302, "vega_signal": -354, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": -50028, "gamma_signal": -94569, "vega_signal": -1427, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": 20957, "gamma_signal": -5416, "vega_signal": 38, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": -3890, "gamma_signal": -7739, "vega_signal": -114, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": -8767, "gamma_signal": 15014, "vega_signal": 393, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": 2404, "gamma_signal": 2771, "vega_signal": 140, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": -28145, "gamma_signal": 15843, "vega_signal": 218, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 132841, "gamma_signal": -65709, "vega_signal": -736, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 7780, "gamma_signal": 15479, "vega_signal": 227, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": 120429, "gamma_signal": -92990, "vega_signal": -1746, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": -8769, "gamma_signal": 15017, "vega_signal": 393, "option_type": "P", "stock_price": 177, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": 877, "gamma_signal": -1502, "vega_signal": -39, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": 7016, "gamma_signal": -12015, "vega_signal": -315, "option_type": "P", "stock_price": 177, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": 19455, "gamma_signal": 38704, "vega_signal": 568, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": -7741, "vega_signal": -114, "option_type": "C", "stock_price": 176.995, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": 7784, "gamma_signal": 15486, "vega_signal": 227, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": 17246, "gamma_signal": 448, "vega_signal": 23, "option_type": "C", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": -1725, "gamma_signal": 2911, "vega_signal": 77, "option_type": "P", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": -4437, "gamma_signal": -9062, "vega_signal": -137, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": -2587, "gamma_signal": 4368, "vega_signal": 116, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": 3996, "gamma_signal": 8378, "vega_signal": 115, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": 3451, "gamma_signal": -5825, "vega_signal": -154, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": 818848, "gamma_signal": 87827, "vega_signal": 2370, "option_type": "C", "stock_price": 177.08, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": -3996, "gamma_signal": -8378, "vega_signal": -115, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": -31635, "gamma_signal": -24967, "vega_signal": -803, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": -10573, "gamma_signal": -14283, "vega_signal": -620, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": -14559, "vega_signal": -386, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": -687, "vega_signal": -22, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": 10350, "gamma_signal": -17470, "vega_signal": -463, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": -6158, "gamma_signal": -7416, "vega_signal": -398, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": 114716, "gamma_signal": -193643, "vega_signal": -5131, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": -213423, "gamma_signal": 51072, "vega_signal": 342, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": -7706, "gamma_signal": -16860, "vega_signal": -226, "option_type": "C", "stock_price": 177, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": 51750, "gamma_signal": -87354, "vega_signal": -2315, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": -16517, "gamma_signal": -1681, "vega_signal": -49, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": 55034, "gamma_signal": 76099, "vega_signal": 1115, "option_type": "C", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": 13514, "gamma_signal": -8366, "vega_signal": -117, "option_type": "P", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": -16517, "gamma_signal": -1681, "vega_signal": -49, "option_type": "C", "stock_price": 177.015, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": 13516, "gamma_signal": -8367, "vega_signal": -117, "option_type": "P", "stock_price": 177.03, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": -49562, "gamma_signal": -5044, "vega_signal": -148, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": 94624, "gamma_signal": -58579, "vega_signal": -819, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -17033, "vega_signal": -545, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": 21313, "gamma_signal": -8126, "vega_signal": -223, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": -16519, "gamma_signal": -1681, "vega_signal": -49, "option_type": "C", "stock_price": 177.03, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": -859, "gamma_signal": 1446, "vega_signal": 38, "option_type": "P", "stock_price": 177.03, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": 16257, "gamma_signal": 31723, "vega_signal": 430, "option_type": "C", "stock_price": 177.07, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 13519, "gamma_signal": -8369, "vega_signal": -117, "option_type": "P", "stock_price": 177.07, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": -36032, "gamma_signal": -32338, "vega_signal": -1030, "option_type": "C", "stock_price": 177.035, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.035, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": 44656, "gamma_signal": 202611, "vega_signal": 2801, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 5156, "gamma_signal": -8677, "vega_signal": -229, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": 8691, "gamma_signal": -10409, "vega_signal": -338, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": 855, "gamma_signal": -1432, "vega_signal": -38, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": -442870, "gamma_signal": -837081, "vega_signal": -11985, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": -80742, "gamma_signal": 51471, "vega_signal": 703, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": 118883, "gamma_signal": 226458, "vega_signal": 3104, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 336369, "gamma_signal": -214428, "vega_signal": -2929, "option_type": "P", "stock_price": 177.01, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 26916, "gamma_signal": -17158, "vega_signal": -234, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 26575, "gamma_signal": 50231, "vega_signal": 719, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 1593190, "gamma_signal": 2538409, "vega_signal": 36744, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": -4276, "gamma_signal": 7161, "vega_signal": 189, "option_type": "P", "stock_price": 177.09, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": 2042694, "gamma_signal": -1311593, "vega_signal": -18560, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": -47230, "gamma_signal": 37203, "vega_signal": 654, "option_type": "P", "stock_price": 177.11, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": 22012, "gamma_signal": -22901, "vega_signal": -496, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": 121905, "gamma_signal": 2356, "vega_signal": 109, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": -34625, "gamma_signal": 30056, "vega_signal": 575, "option_type": "P", "stock_price": 177.12, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": -130637, "gamma_signal": -276162, "vega_signal": -3954, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": 247257, "gamma_signal": -148749, "vega_signal": -1849, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": -1307, "gamma_signal": -2085, "vega_signal": -65, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": -13144, "gamma_signal": 8884, "vega_signal": 121, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": 8759, "vega_signal": 122, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": 47853, "gamma_signal": -26335, "vega_signal": -262, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": 1124053, "gamma_signal": 2111356, "vega_signal": 29496, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": -6651, "gamma_signal": -3772, "vega_signal": -185, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": -83945, "gamma_signal": -157678, "vega_signal": -2203, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": -82532, "gamma_signal": 177550, "vega_signal": 4387, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": 37309, "gamma_signal": 70079, "vega_signal": 979, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": -151853, "gamma_signal": 95129, "vega_signal": 1176, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": -50119, "gamma_signal": -4599, "vega_signal": -129, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": -13147, "gamma_signal": 8887, "vega_signal": 121, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": -13144, "gamma_signal": 8884, "vega_signal": 121, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": 3543, "gamma_signal": -6903, "vega_signal": -167, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 132611, "gamma_signal": -91141, "vega_signal": -1267, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": 8759, "vega_signal": 122, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": 227397, "gamma_signal": -143007, "vega_signal": -1967, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -17518, "vega_signal": -245, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": 18449, "gamma_signal": -20841, "vega_signal": -395, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -25452, "gamma_signal": 19826, "vega_signal": 252, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -59087, "gamma_signal": 42096, "vega_signal": 452, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": -636566, "gamma_signal": 524982, "vega_signal": 7249, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": -50721, "gamma_signal": -97565, "vega_signal": -1267, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": -12725, "gamma_signal": 9913, "vega_signal": 126, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": 9757, "vega_signal": 127, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": 2861, "gamma_signal": -5464, "vega_signal": -135, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": 127826, "gamma_signal": -100220, "vega_signal": -1285, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": -4664, "gamma_signal": -7426, "vega_signal": -227, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 45776, "gamma_signal": -87417, "vega_signal": -2155, "option_type": "P", "stock_price": 177.155, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": -12725, "gamma_signal": 9912, "vega_signal": 126, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": 375340, "gamma_signal": 721986, "vega_signal": 9379, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": -25452, "gamma_signal": 19826, "vega_signal": 252, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": 13298, "gamma_signal": -11005, "vega_signal": -153, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 193913, "gamma_signal": -139144, "vega_signal": -1778, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 512578, "gamma_signal": 994559, "vega_signal": 12652, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": 16897, "gamma_signal": 1327, "vega_signal": 36, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": -9946, "vega_signal": -127, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": 12587, "gamma_signal": -9936, "vega_signal": -127, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": 35882, "gamma_signal": 69623, "vega_signal": 886, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": 62940, "gamma_signal": -49681, "vega_signal": -633, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": 69099, "gamma_signal": -23197, "vega_signal": -200, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": -1716, "gamma_signal": 3262, "vega_signal": 80, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 50338, "gamma_signal": -39734, "vega_signal": -506, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 256424, "gamma_signal": 497406, "vega_signal": 6335, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": 100678, "gamma_signal": -79469, "vega_signal": -1012, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": 5229, "vega_signal": 159, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": -103891, "gamma_signal": -201096, "vega_signal": -2598, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": -61488, "gamma_signal": -119307, "vega_signal": -1518, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": -125824, "gamma_signal": 99318, "vega_signal": 1265, "option_type": "P", "stock_price": 177.09, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": 4987, "gamma_signal": 9915, "vega_signal": 124, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": 125788, "gamma_signal": -96381, "vega_signal": -1123, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": -89554, "gamma_signal": -79007, "vega_signal": -1141, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": -89659, "gamma_signal": 70533, "vega_signal": 861, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": -24933, "gamma_signal": -49572, "vega_signal": -620, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": -128074, "gamma_signal": 100753, "vega_signal": 1229, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": 239, "gamma_signal": 258, "vega_signal": 13, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": 25615, "gamma_signal": -20151, "vega_signal": -246, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": -18089, "gamma_signal": 94223, "vega_signal": 1112, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": 448438, "gamma_signal": -352775, "vega_signal": -4304, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": -50995, "gamma_signal": -3721, "vega_signal": -96, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": -9917, "vega_signal": -124, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": 128111, "gamma_signal": -100782, "vega_signal": -1230, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": -5504, "gamma_signal": -8820, "vega_signal": -265, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": 2957, "gamma_signal": 38436, "vega_signal": 464, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": -64070, "gamma_signal": 50402, "vega_signal": 615, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": -504767, "gamma_signal": -1003218, "vega_signal": -12571, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": -43580, "gamma_signal": -69834, "vega_signal": -2101, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 89449, "gamma_signal": -199075, "vega_signal": -5093, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -282623, "gamma_signal": 221401, "vega_signal": 2622, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -1993, "gamma_signal": -3360, "vega_signal": -98, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": 95788, "gamma_signal": 202764, "vega_signal": 2414, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": -45834, "gamma_signal": -77278, "vega_signal": -2244, "option_type": "C", "stock_price": 177.135, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": 142948, "gamma_signal": -112844, "vega_signal": -1318, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": -1993, "gamma_signal": -3360, "vega_signal": -98, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": 28358, "gamma_signal": -54480, "vega_signal": -1310, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": -86270, "gamma_signal": -4808, "vega_signal": -110, "option_type": "C", "stock_price": 177.145, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": -10776, "gamma_signal": 20703, "vega_signal": 498, "option_type": "P", "stock_price": 177.145, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": 17255, "gamma_signal": 962, "vega_signal": 22, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 4536989, "gamma_signal": -3582820, "vega_signal": -41872, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 208, "gamma_signal": 234, "vega_signal": 11, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": -37809, "gamma_signal": 13798, "vega_signal": -176, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": -17256, "gamma_signal": -962, "vega_signal": -22, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": -25995, "gamma_signal": 20521, "vega_signal": 240, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": 51964, "gamma_signal": 2609, "vega_signal": 58, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": 568, "gamma_signal": -1084, "vega_signal": -26, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": -44742, "gamma_signal": -92182, "vega_signal": -1099, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": 38166, "gamma_signal": -30583, "vega_signal": -367, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": -38888, "gamma_signal": -6879, "vega_signal": -207, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 28422, "gamma_signal": -54174, "vega_signal": -1303, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 19885, "gamma_signal": 40969, "vega_signal": 488, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": 30726, "vega_signal": 366, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": 19590, "vega_signal": 221, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": -86599, "gamma_signal": -4348, "vega_signal": -96, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": -19455, "gamma_signal": -40259, "vega_signal": -468, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": -1415, "vega_signal": -41, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 1705, "gamma_signal": -3250, "vega_signal": -78, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -89040, "gamma_signal": 71349, "vega_signal": 857, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -74567, "gamma_signal": -153632, "vega_signal": -1831, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": 12721, "gamma_signal": -10193, "vega_signal": -122, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.185, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": 4188, "gamma_signal": 8831, "vega_signal": 80, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": 39472, "gamma_signal": -34011, "vega_signal": -414, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": 75978, "gamma_signal": 153778, "vega_signal": 1819, "option_type": "C", "stock_price": 177.205, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": 25566, "gamma_signal": -21247, "vega_signal": -242, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": -130697, "gamma_signal": -99001, "vega_signal": -1266, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": 1121, "gamma_signal": -2139, "vega_signal": -51, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": 10191, "gamma_signal": 20601, "vega_signal": 245, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": -5095, "gamma_signal": -10301, "vega_signal": -123, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": 119972, "gamma_signal": -160091, "vega_signal": -3162, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": -25929, "gamma_signal": -52236, "vega_signal": -635, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -12837, "vega_signal": -307, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": -5095, "gamma_signal": -10300, "vega_signal": -123, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": -6619, "vega_signal": -193, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": -1070, "vega_signal": -26, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": 32341, "gamma_signal": 32466, "vega_signal": 399, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -8641, "vega_signal": -207, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -1080, "vega_signal": -26, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": -737, "vega_signal": -21, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -1080, "vega_signal": -26, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": -16877, "gamma_signal": -1337, "vega_signal": -35, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": -67499, "gamma_signal": -5349, "vega_signal": -142, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -1080, "vega_signal": -26, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": -5123, "gamma_signal": -10401, "vega_signal": -122, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -8640, "vega_signal": -207, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": 454, "gamma_signal": 737, "vega_signal": 21, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": -12687, "gamma_signal": 10590, "vega_signal": 121, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 507231, "gamma_signal": 1029792, "vega_signal": 12089, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 664988, "gamma_signal": -203366, "vega_signal": -2508, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 46112, "gamma_signal": 93617, "vega_signal": 1099, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": -317205, "gamma_signal": 264790, "vega_signal": 3027, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": 50633, "gamma_signal": 4012, "vega_signal": 106, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": 650570, "gamma_signal": -546686, "vega_signal": -6330, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": -89954, "gamma_signal": -216154, "vega_signal": -2458, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": -31976, "gamma_signal": -6453, "vega_signal": -815, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": 150543, "gamma_signal": 303779, "vega_signal": 3471, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -13152, "vega_signal": -174, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": -69893, "gamma_signal": -141036, "vega_signal": -1611, "option_type": "C", "stock_price": 177.225, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": 37273, "gamma_signal": -33121, "vega_signal": -369, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.225, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": -17443, "gamma_signal": -680, "vega_signal": -14, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 220567, "gamma_signal": -290935, "vega_signal": -5560, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 16961, "gamma_signal": -92, "vega_signal": -8, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": 37272, "gamma_signal": -33121, "vega_signal": -369, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": -127901, "gamma_signal": -182723, "vega_signal": -7144, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": 12463, "vega_signal": -206, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": 28723, "gamma_signal": -53837, "vega_signal": -1291, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": 21700, "vega_signal": 248, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": -124249, "gamma_signal": 110411, "vega_signal": 1231, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -5278, "vega_signal": -127, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": -13367, "gamma_signal": -3584, "vega_signal": -1610, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": 12425, "gamma_signal": -11041, "vega_signal": -123, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": 346761, "gamma_signal": 630688, "vega_signal": 7218, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -49705, "gamma_signal": 44169, "vega_signal": 493, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -197399, "gamma_signal": -404047, "vega_signal": -4397, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": 180695, "gamma_signal": -171431, "vega_signal": -1890, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": -17280, "gamma_signal": -901, "vega_signal": -21, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": 106468, "gamma_signal": 575025, "vega_signal": 6192, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": -12048, "gamma_signal": 11431, "vega_signal": 126, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": 130435, "gamma_signal": -90141, "vega_signal": -915, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": 17290, "gamma_signal": 902, "vega_signal": 21, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 378636, "gamma_signal": -343722, "vega_signal": -3804, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 1461938, "gamma_signal": 2635188, "vega_signal": 28746, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 87584, "gamma_signal": -325143, "vega_signal": -10098, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 127980, "gamma_signal": -162906, "vega_signal": -1775, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": -39843, "gamma_signal": -47080, "vega_signal": -523, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": -98051, "gamma_signal": 6137, "vega_signal": 2, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": -172046, "gamma_signal": 8208, "vega_signal": 236, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": -911, "gamma_signal": -1511, "vega_signal": -42, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": -44411, "gamma_signal": -83764, "vega_signal": -2153, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": -164226, "gamma_signal": -6273, "vega_signal": -114, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": 56406, "gamma_signal": 115455, "vega_signal": 1257, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 11114, "gamma_signal": -20389, "vega_signal": -493, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 527037, "gamma_signal": 1019530, "vega_signal": 11244, "option_type": "C", "stock_price": 177.28, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": 11585, "vega_signal": 128, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": -30772, "gamma_signal": 26617, "vega_signal": 186, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": 128369, "gamma_signal": -69497, "vega_signal": -597, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": -17157, "gamma_signal": 872, "vega_signal": 25, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": 29945, "gamma_signal": 57927, "vega_signal": 639, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": -55566, "gamma_signal": 101942, "vega_signal": 2467, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": -59884, "gamma_signal": -115843, "vega_signal": -1278, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": -352356, "gamma_signal": 347907, "vega_signal": 3843, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": -173371, "gamma_signal": -301283, "vega_signal": -3325, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -556, "gamma_signal": 1019, "vega_signal": 25, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -59879, "gamma_signal": -115834, "vega_signal": -1277, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": 16182, "gamma_signal": -19743, "vega_signal": -325, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": -23952, "gamma_signal": -46333, "vega_signal": -511, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -18266, "gamma_signal": 2911, "vega_signal": 74, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": -11584, "vega_signal": -128, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": 35213, "gamma_signal": -34768, "vega_signal": -383, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": 83833, "gamma_signal": 162172, "vega_signal": 1789, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": -29262, "gamma_signal": -86008, "vega_signal": -971, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.255, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": -8156, "gamma_signal": -14761, "vega_signal": -232, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": -96670, "gamma_signal": 90590, "vega_signal": 990, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": -31773, "gamma_signal": -59112, "vega_signal": -754, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": -134596, "gamma_signal": 127669, "vega_signal": 1435, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": -50550, "gamma_signal": -86809, "vega_signal": -1877, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": 978789, "gamma_signal": -917221, "vega_signal": -10022, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": 50971, "gamma_signal": 35416, "vega_signal": 449, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": 72523, "gamma_signal": -67961, "vega_signal": -743, "option_type": "P", "stock_price": 177.3, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 18653, "vega_signal": -1610, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": -184858, "gamma_signal": 234722, "vega_signal": 2511, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": -45749, "gamma_signal": -55859, "vega_signal": -662, "option_type": "C", "stock_price": 177.315, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": -76205, "gamma_signal": 63711, "vega_signal": 497, "option_type": "P", "stock_price": 177.3, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": 115751, "gamma_signal": 217965, "vega_signal": 2501, "option_type": "C", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": -24174, "gamma_signal": 22653, "vega_signal": 248, "option_type": "P", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": -302921, "gamma_signal": -600340, "vega_signal": -6906, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.295, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": -185174, "gamma_signal": -348692, "vega_signal": -4002, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": 48343, "gamma_signal": -45302, "vega_signal": -495, "option_type": "P", "stock_price": 177.28, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": -31775, "gamma_signal": -59115, "vega_signal": -754, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": -60419, "gamma_signal": 56618, "vega_signal": 619, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.245, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": -12084, "gamma_signal": 11324, "vega_signal": 124, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 619668, "gamma_signal": 1148766, "vega_signal": 12661, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": -171, "gamma_signal": 220, "vega_signal": 9, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": 6259, "gamma_signal": 11604, "vega_signal": 128, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": -11972, "vega_signal": -127, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": -62593, "gamma_signal": -116037, "vega_signal": -1279, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": 57804, "gamma_signal": -59864, "vega_signal": -636, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": 84684, "gamma_signal": 170365, "vega_signal": 135, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": 9361, "gamma_signal": -17086, "vega_signal": -410, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -94138, "gamma_signal": 98797, "vega_signal": 1090, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -23623, "gamma_signal": -16202, "vega_signal": 122, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": -7949, "vega_signal": -216, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": -12514, "gamma_signal": -23200, "vega_signal": -256, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": -115562, "gamma_signal": 119680, "vega_signal": 1272, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": 12514, "gamma_signal": 23200, "vega_signal": 256, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": -5504, "gamma_signal": 10046, "vega_signal": 241, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": -39978, "gamma_signal": -6270, "vega_signal": -536, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": -23113, "gamma_signal": 23937, "vega_signal": 254, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": -49478, "gamma_signal": 45147, "vega_signal": 476, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": 2601659, "gamma_signal": -118760, "vega_signal": -3295, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": -31902, "gamma_signal": -53824, "vega_signal": -1445, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": -6223, "gamma_signal": 11589, "vega_signal": 269, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": -5364, "gamma_signal": -11265, "vega_signal": -119, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": -566, "gamma_signal": 1054, "vega_signal": 24, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": 12367, "gamma_signal": -11285, "vega_signal": -119, "option_type": "P", "stock_price": 177.205, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": -17574, "gamma_signal": -428, "vega_signal": -8, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": 36537, "gamma_signal": -32802, "vega_signal": -333, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": -10481, "gamma_signal": -22259, "vega_signal": -226, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": 123670, "gamma_signal": -112845, "vega_signal": -1190, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": -24361, "vega_signal": -569, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -11353, "vega_signal": -115, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": -56817, "gamma_signal": 106337, "vega_signal": 2433, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": 5090, "gamma_signal": 11339, "vega_signal": 115, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -11353, "vega_signal": -115, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": 254502, "gamma_signal": 566967, "vega_signal": 5766, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -630608, "gamma_signal": 565513, "vega_signal": 5714, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -12671, "gamma_signal": -27991, "vega_signal": -355, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": 568, "gamma_signal": -1063, "vega_signal": -24, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": -519154, "gamma_signal": -1156547, "vega_signal": -11761, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": -88434, "gamma_signal": 79460, "vega_signal": 807, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": 9965, "gamma_signal": -56580, "vega_signal": -575, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": 2408, "gamma_signal": 7786, "vega_signal": 323, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": 40717, "gamma_signal": 90707, "vega_signal": 922, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": 758050, "gamma_signal": -681129, "vega_signal": -6915, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": 44144, "gamma_signal": 98499, "vega_signal": 955, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": 58428, "gamma_signal": 90773, "vega_signal": 923, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": -63178, "gamma_signal": 56767, "vega_signal": 576, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": -18589, "gamma_signal": -40134, "vega_signal": -788, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": 58580, "gamma_signal": -67342, "vega_signal": -670, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": -144985, "gamma_signal": 139687, "vega_signal": 1796, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": -265815, "gamma_signal": 2561, "vega_signal": 50, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": -33623, "gamma_signal": -76087, "vega_signal": -778, "option_type": "C", "stock_price": 177.12, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": 530, "gamma_signal": -1035, "vega_signal": -23, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": -1952, "vega_signal": -44, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": 174657, "gamma_signal": -154646, "vega_signal": -1742, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": -14413, "gamma_signal": -32615, "vega_signal": -334, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": -29178, "gamma_signal": -66010, "vega_signal": -685, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": -46271, "gamma_signal": -184661, "vega_signal": -1888, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": 90348, "gamma_signal": -76036, "vega_signal": -779, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": -32158, "gamma_signal": -71955, "vega_signal": -1230, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": 54622, "gamma_signal": 43652, "vega_signal": 447, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": -25816, "gamma_signal": 21727, "vega_signal": 222, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": -9610, "gamma_signal": -21746, "vega_signal": -222, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": 4244, "gamma_signal": -8284, "vega_signal": -182, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": -1590, "vega_signal": -173, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": 2122, "gamma_signal": -4142, "vega_signal": -91, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": -69210, "gamma_signal": -156527, "vega_signal": -1654, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": 272687, "gamma_signal": -532278, "vega_signal": -11716, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": 47977, "gamma_signal": 65392, "vega_signal": 678, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": 6184, "vega_signal": 269, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": -165386, "gamma_signal": -359177, "vega_signal": -3715, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": -359567, "gamma_signal": -361663, "vega_signal": -3753, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": 35076, "gamma_signal": 76176, "vega_signal": 788, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": -25619, "gamma_signal": 20693, "vega_signal": 203, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": 90445, "gamma_signal": -172756, "vega_signal": -3828, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": 273497, "gamma_signal": 479606, "vega_signal": 4964, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": -1520, "gamma_signal": 2123, "vega_signal": 78, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": -115703, "gamma_signal": 100599, "vega_signal": 1028, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": -5012, "gamma_signal": -10885, "vega_signal": -113, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": 138421, "gamma_signal": -130622, "vega_signal": -1560, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": -196381, "gamma_signal": -378411, "vega_signal": -4682, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -12794, "gamma_signal": 11060, "vega_signal": 112, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": -607, "vega_signal": -15, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": 76767, "gamma_signal": -66363, "vega_signal": -670, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": -229570, "gamma_signal": -3035, "vega_signal": -47, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": 72, "vega_signal": 4, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": -67787, "gamma_signal": -109095, "vega_signal": -1129, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": -50630, "gamma_signal": 43191, "vega_signal": 423, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": 10939, "gamma_signal": 23192, "vega_signal": 232, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": 1123, "gamma_signal": -2083, "vega_signal": -47, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": -15332, "gamma_signal": -68976, "vega_signal": -686, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": 626059, "gamma_signal": -594413, "vega_signal": -5918, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": -18171, "vega_signal": -281, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -1841245, "gamma_signal": 1748174, "vega_signal": 17404, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": -11596, "vega_signal": -116, "option_type": "C", "stock_price": 177.205, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": -21877, "gamma_signal": -46381, "vega_signal": -465, "option_type": "C", "stock_price": 177.225, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": -1042, "vega_signal": -23, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": -546958, "gamma_signal": -1159579, "vega_signal": -11623, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": 133018, "gamma_signal": -246855, "vega_signal": -5567, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": 10204, "gamma_signal": 21877, "vega_signal": 199, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": 17487, "gamma_signal": 601, "vega_signal": 11, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": -561, "gamma_signal": 1042, "vega_signal": 23, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": 12276, "gamma_signal": -11656, "vega_signal": -116, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": 54703, "gamma_signal": 115974, "vega_signal": 1162, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": 13401, "gamma_signal": -13741, "vega_signal": -163, "option_type": "P", "stock_price": 177.275, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": 16408, "gamma_signal": 34786, "vega_signal": 349, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": 51904, "gamma_signal": -51823, "vega_signal": -582, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": -951693, "gamma_signal": -2012165, "vega_signal": -20614, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": 56121, "gamma_signal": -104150, "vega_signal": -2349, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": 555, "gamma_signal": -1018, "vega_signal": -23, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": 58653, "gamma_signal": 48826, "vega_signal": 483, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": -11800, "gamma_signal": 11822, "vega_signal": 119, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": 29246, "gamma_signal": 60318, "vega_signal": 593, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": -34337, "gamma_signal": 966, "vega_signal": 30, "option_type": "C", "stock_price": 177.205, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": -464, "gamma_signal": -771, "vega_signal": -20, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": -10184, "vega_signal": -231, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": -29244, "gamma_signal": -60315, "vega_signal": -593, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": -10134, "gamma_signal": 8766, "vega_signal": 50, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": -94397, "gamma_signal": 94572, "vega_signal": 952, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": 117996, "gamma_signal": -118215, "vega_signal": -1191, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": -11698, "gamma_signal": -24127, "vega_signal": -237, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": 2775, "gamma_signal": -5092, "vega_signal": -115, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": 5203, "gamma_signal": 13331, "vega_signal": -41, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -555, "gamma_signal": 1018, "vega_signal": 23, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -542, "gamma_signal": -1064, "vega_signal": -25, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": 12551, "gamma_signal": -11155, "vega_signal": -111, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": 120206, "gamma_signal": 225228, "vega_signal": 2218, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": 112963, "gamma_signal": -100401, "vega_signal": -1002, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": -5425, "gamma_signal": -10646, "vega_signal": -250, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": -1046, "vega_signal": -23, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": -5125, "gamma_signal": -11259, "vega_signal": -111, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": 5925, "vega_signal": -3, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": 89523, "gamma_signal": -81233, "vega_signal": -847, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 69391, "gamma_signal": -68336, "vega_signal": -830, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 5126, "gamma_signal": 11260, "vega_signal": 111, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": 13106, "gamma_signal": -12204, "vega_signal": -134, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": -10250, "gamma_signal": -22517, "vega_signal": -222, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": -253806, "gamma_signal": 228357, "vega_signal": 2340, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": -926, "vega_signal": -19, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": -10665, "gamma_signal": -23920, "vega_signal": -224, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 963, "vega_signal": 21, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": -69324, "gamma_signal": -155480, "vega_signal": -1455, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": -246709, "gamma_signal": 236497, "vega_signal": 2248, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": -11961, "vega_signal": -112, "option_type": "C", "stock_price": 177.185, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": 26413, "gamma_signal": 59178, "vega_signal": 547, "option_type": "C", "stock_price": 177.165, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 963, "vega_signal": 21, "option_type": "P", "stock_price": 177.165, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": -15997, "gamma_signal": -35879, "vega_signal": -336, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": 26295, "gamma_signal": 58883, "vega_signal": 541, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 5333, "gamma_signal": 11962, "vega_signal": 112, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 14304, "gamma_signal": -15678, "vega_signal": -194, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 963, "vega_signal": 21, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": -11960, "vega_signal": -112, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -98678, "gamma_signal": 94593, "vega_signal": 899, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -35421, "gamma_signal": -73, "vega_signal": -1, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": -5297, "gamma_signal": -11622, "vega_signal": -111, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": -560, "gamma_signal": 1044, "vega_signal": 23, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": 11621, "vega_signal": 111, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": -15892, "gamma_signal": -34866, "vega_signal": -332, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": -15890, "gamma_signal": -34861, "vega_signal": -332, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": -25869, "gamma_signal": -55860, "vega_signal": -655, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": 82791, "gamma_signal": -154534, "vega_signal": -3345, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": -21187, "gamma_signal": -46482, "vega_signal": -442, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": 1044, "vega_signal": 23, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": -67, "gamma_signal": 40353, "vega_signal": 150, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.165, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": -5297, "gamma_signal": -11620, "vega_signal": -111, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": 4475, "gamma_signal": -8353, "vega_signal": -181, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": -10593, "gamma_signal": -23240, "vega_signal": -221, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": -1678, "gamma_signal": 3132, "vega_signal": 68, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": -127380, "gamma_signal": -317879, "vega_signal": -3078, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": 1044, "vega_signal": 23, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": -93882, "gamma_signal": -11621, "vega_signal": -111, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": -71213, "gamma_signal": -1768, "vega_signal": -28, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": -13962, "gamma_signal": -32721, "vega_signal": -315, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": -143601, "gamma_signal": 117406, "vega_signal": 1156, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": 12995, "gamma_signal": -26929, "vega_signal": -537, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": -9446, "gamma_signal": -22299, "vega_signal": -218, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": 26025, "gamma_signal": -21172, "vega_signal": -207, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": 13826, "gamma_signal": 32239, "vega_signal": 307, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": -4608, "gamma_signal": -10745, "vega_signal": -102, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": 27417, "gamma_signal": -24057, "vega_signal": -264, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": 4608, "gamma_signal": 10745, "vega_signal": 102, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": -232056, "gamma_signal": 480872, "vega_signal": 9581, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": 5343, "gamma_signal": 53647, "vega_signal": 510, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": -139233, "gamma_signal": 288523, "vega_signal": 5749, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": -268209, "gamma_signal": -9504, "vega_signal": -161, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": -53091, "gamma_signal": -233, "vega_signal": -3, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": -13479, "gamma_signal": 11549, "vega_signal": 123, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": -207316, "gamma_signal": -432634, "vega_signal": -7391, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 4464, "gamma_signal": 10109, "vega_signal": 100, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": 106557, "gamma_signal": -81656, "vega_signal": -791, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": -17856, "gamma_signal": -40434, "vega_signal": -399, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": 54344, "gamma_signal": -36375, "vega_signal": 57, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": 13247, "gamma_signal": -10100, "vega_signal": -99, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": 483, "gamma_signal": -999, "vega_signal": -20, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 113781, "gamma_signal": -96630, "vega_signal": -1085, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 221905, "gamma_signal": 502877, "vega_signal": 4925, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": -26635, "gamma_signal": 20411, "vega_signal": 198, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": -9434, "gamma_signal": -21204, "vega_signal": -222, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -26635, "gamma_signal": 20411, "vega_signal": 198, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -650562, "gamma_signal": -1031977, "vega_signal": -10186, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": -67055, "gamma_signal": 52014, "vega_signal": 514, "option_type": "P", "stock_price": 177.095, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": 187159, "gamma_signal": 423881, "vega_signal": 4172, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": 106516, "gamma_signal": -81624, "vega_signal": -790, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": 4316, "gamma_signal": -30282, "vega_signal": -298, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": 13314, "gamma_signal": -10202, "vega_signal": -99, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": -17133, "gamma_signal": -34859, "vega_signal": -667, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": -118099, "gamma_signal": -216965, "vega_signal": -2993, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": 999, "vega_signal": 20, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": 25944, "gamma_signal": 63887, "vega_signal": 558, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 483, "gamma_signal": -999, "vega_signal": -20, "option_type": "P", "stock_price": 177.095, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 9743, "vega_signal": 94, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 9809, "vega_signal": 525, "option_type": "P", "stock_price": 177.12, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": -16214, "gamma_signal": -38969, "vega_signal": -374, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -351616, "gamma_signal": 128308, "vega_signal": 1304, "option_type": "P", "stock_price": 177.04, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": -6232, "vega_signal": -104, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": 13020, "gamma_signal": -8550, "vega_signal": -74, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": -295875, "gamma_signal": -711106, "vega_signal": -6831, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": -162494, "gamma_signal": 115391, "vega_signal": 1140, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": -7348, "gamma_signal": -21115, "vega_signal": -283, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": 72548, "gamma_signal": 31900, "vega_signal": 1545, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": -112759, "gamma_signal": -59020, "vega_signal": -568, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": -48721, "vega_signal": -468, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": 1068, "vega_signal": 21, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": -48721, "vega_signal": -468, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": 135455, "gamma_signal": -96190, "vega_signal": -950, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": 21740, "gamma_signal": 9856, "vega_signal": 95, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": -54182, "gamma_signal": 38476, "vega_signal": 380, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": 13968, "gamma_signal": 35466, "vega_signal": 385, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": 94818, "gamma_signal": -67333, "vega_signal": -665, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": -28380, "gamma_signal": -68209, "vega_signal": -655, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": 1068, "vega_signal": 21, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": -56749, "gamma_signal": -136391, "vega_signal": -1310, "option_type": "C", "stock_price": 177.075, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": -1067, "vega_signal": -21, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": -35423, "gamma_signal": 66, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": -1000, "vega_signal": -19, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": -48175, "gamma_signal": -29339, "vega_signal": -287, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": 214353, "gamma_signal": 489144, "vega_signal": 4832, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": 34054, "gamma_signal": -34539, "vega_signal": -474, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": -65455, "gamma_signal": 44842, "vega_signal": 399, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": -46939, "gamma_signal": 98996, "vega_signal": 1875, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": -191526, "gamma_signal": -438511, "vega_signal": -4284, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": -608595, "gamma_signal": -1393413, "vega_signal": -13614, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": -474, "gamma_signal": 1000, "vega_signal": 19, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": 252779, "gamma_signal": -28738, "vega_signal": -280, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": -134216, "gamma_signal": 96673, "vega_signal": 931, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": -297930, "gamma_signal": -682129, "vega_signal": -6664, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": 948, "gamma_signal": -2000, "vega_signal": -38, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": -225588, "gamma_signal": -516498, "vega_signal": -5046, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": 687352, "gamma_signal": -499102, "vega_signal": -4863, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": -21279, "gamma_signal": -48720, "vega_signal": -476, "option_type": "C", "stock_price": 177.055, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -1401097, "gamma_signal": 1016687, "vega_signal": 9896, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -232634, "gamma_signal": 70673, "vega_signal": 979, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": 8535, "gamma_signal": -18000, "vega_signal": -341, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": -39457, "gamma_signal": 27300, "vega_signal": 247, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": -579102, "gamma_signal": -758296, "vega_signal": -7167, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": 183454, "gamma_signal": -152287, "vega_signal": -1458, "option_type": "P", "stock_price": 177.03, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": -400957, "gamma_signal": -969150, "vega_signal": -9156, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": -82567, "gamma_signal": 58266, "vega_signal": 569, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": -11910, "gamma_signal": -28787, "vega_signal": -272, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 31342, "gamma_signal": -9657, "vega_signal": -94, "option_type": "P", "stock_price": 177.065, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 933501, "gamma_signal": -92177, "vega_signal": -863, "option_type": "C", "stock_price": 177.105, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -25725, "gamma_signal": 53039, "vega_signal": 1003, "option_type": "P", "stock_price": 177.065, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": -9598, "vega_signal": -91, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.105, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": 15884, "gamma_signal": 38393, "vega_signal": 363, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": -28902, "gamma_signal": 22257, "vega_signal": 243, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": 1985385, "gamma_signal": 4798858, "vega_signal": 45336, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": 19555, "gamma_signal": -40318, "vega_signal": -763, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": -13679, "gamma_signal": 9537, "vega_signal": 91, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": -76, "vega_signal": -1, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": -11817, "gamma_signal": -28594, "vega_signal": -266, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -7427, "vega_signal": -141, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": 39709, "gamma_signal": 95980, "vega_signal": 907, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 92878, "gamma_signal": 10179, "vega_signal": 97, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": 446543, "gamma_signal": -875837, "vega_signal": -17005, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": -49800, "vega_signal": -474, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": 3633, "gamma_signal": -7800, "vega_signal": -135, "option_type": "P", "stock_price": 177.105, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": 61323, "gamma_signal": 139447, "vega_signal": 1327, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": -1116, "gamma_signal": 2190, "vega_signal": 43, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": -62335, "gamma_signal": 73696, "vega_signal": 1134, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 19919, "vega_signal": 189, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": 5582, "gamma_signal": -10948, "vega_signal": -213, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": 4380, "gamma_signal": 9959, "vega_signal": 95, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": -2540362, "gamma_signal": -5977710, "vega_signal": -56869, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": 114068, "gamma_signal": -126606, "vega_signal": -1865, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": -48209, "gamma_signal": -109624, "vega_signal": -1043, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": -199522, "gamma_signal": 148447, "vega_signal": 1400, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": 35051, "gamma_signal": 79705, "vega_signal": 758, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": 426849, "gamma_signal": -319033, "vega_signal": -3031, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": -2190865, "gamma_signal": -4981922, "vega_signal": -47396, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": -13899, "gamma_signal": 11066, "vega_signal": 116, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": -22082, "gamma_signal": -10063, "vega_signal": -96, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": -873155, "gamma_signal": -10266, "vega_signal": -105, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -10623, "vega_signal": -98, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 47439, "gamma_signal": 151590, "vega_signal": 1355, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": 1311378, "gamma_signal": -1136654, "vega_signal": -11588, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": -23268, "gamma_signal": -54156, "vega_signal": -484, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": 41154, "gamma_signal": -79610, "vega_signal": -1556, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.225, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": 352066, "gamma_signal": -594455, "vega_signal": -10962, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.215, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": -9891, "gamma_signal": -53025, "vega_signal": -1584, "option_type": "P", "stock_price": 177.215, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 59364, "gamma_signal": -158138, "vega_signal": -3420, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 35441, "gamma_signal": 26, "vega_signal": 1, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": 129525, "gamma_signal": -106229, "vega_signal": -981, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": 107195, "gamma_signal": 43609, "vega_signal": 391, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": 81238, "gamma_signal": -84973, "vega_signal": -1113, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": 10913, "vega_signal": 98, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 16465, "gamma_signal": -31850, "vega_signal": -623, "option_type": "P", "stock_price": 177.265, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": -9554, "vega_signal": -187, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": -465385, "gamma_signal": -1083179, "vega_signal": -9685, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.245, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": -11073, "gamma_signal": -24150, "vega_signal": -208, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 24245, "gamma_signal": 52533, "vega_signal": 504, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": -122134, "gamma_signal": 121500, "vega_signal": 1039, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": 22151, "gamma_signal": 48312, "vega_signal": 416, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": -95077, "gamma_signal": 70871, "vega_signal": 25, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": -614596, "gamma_signal": -1340420, "vega_signal": -11553, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": 513612, "gamma_signal": -961395, "vega_signal": -19270, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": -753018, "gamma_signal": -1642317, "vega_signal": -14155, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": 680852, "gamma_signal": -58339, "vega_signal": -497, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 354259, "gamma_signal": 1021, "vega_signal": 12, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": -12077, "vega_signal": -104, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": 297405, "gamma_signal": -556691, "vega_signal": -11158, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": -166130, "gamma_signal": -362327, "vega_signal": -3123, "option_type": "C", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 12752, "gamma_signal": -13160, "vega_signal": -124, "option_type": "P", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 22150, "gamma_signal": 48309, "vega_signal": 416, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 505588, "gamma_signal": -946375, "vega_signal": -18969, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": 86953, "gamma_signal": -30910, "vega_signal": -617, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": -12447, "vega_signal": -103, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": -5726, "vega_signal": -111, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": -27483, "gamma_signal": -62233, "vega_signal": -513, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": -24361, "gamma_signal": 24603, "vega_signal": 206, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": -32711, "gamma_signal": -73667, "vega_signal": -601, "option_type": "C", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": 207572, "gamma_signal": -210094, "vega_signal": -1770, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": 49701, "vega_signal": 409, "option_type": "C", "stock_price": 177.29, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 242594, "gamma_signal": -379970, "vega_signal": -6297, "option_type": "P", "stock_price": 177.29, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 4119465, "gamma_signal": 9448219, "vega_signal": 77902, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": 195481, "gamma_signal": 522650, "vega_signal": 4309, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": 24365, "gamma_signal": -24607, "vega_signal": -206, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": -126442, "gamma_signal": -286318, "vega_signal": -2361, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": -296872, "gamma_signal": -672245, "vega_signal": -5543, "option_type": "C", "stock_price": 177.285, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": 171633, "gamma_signal": -167518, "vega_signal": -638, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": 77546, "gamma_signal": -24430, "vega_signal": -199, "option_type": "C", "stock_price": 177.33, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": -24369, "gamma_signal": 24612, "vega_signal": 206, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": -21997, "gamma_signal": -49810, "vega_signal": -411, "option_type": "C", "stock_price": 177.335, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": -243706, "gamma_signal": 246129, "vega_signal": 2061, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": -95903, "gamma_signal": -137149, "vega_signal": -1132, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": 6312, "gamma_signal": 13605, "vega_signal": 107, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": 57071, "gamma_signal": -67886, "vega_signal": -536, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": -50499, "gamma_signal": -108845, "vega_signal": -858, "option_type": "C", "stock_price": 177.33, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": -851, "gamma_signal": 2283, "vega_signal": 37, "option_type": "P", "stock_price": 177.33, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": 18998224, "gamma_signal": 40948670, "vega_signal": 322837, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": 13578, "vega_signal": 107, "option_type": "P", "stock_price": 177.33, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": 55836, "gamma_signal": 5672, "vega_signal": 111, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 11414, "gamma_signal": -13577, "vega_signal": -107, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 266247, "gamma_signal": 571925, "vega_signal": 5005, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": 201916, "gamma_signal": 435208, "vega_signal": 3431, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": -11411, "gamma_signal": 13573, "vega_signal": 107, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": -69405, "gamma_signal": -149596, "vega_signal": -1179, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": 13646, "gamma_signal": 28093, "vega_signal": 559, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 149224, "gamma_signal": -136108, "vega_signal": -1086, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 63110, "gamma_signal": 136027, "vega_signal": 1072, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 79195, "gamma_signal": -134654, "vega_signal": -1051, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": 11411, "gamma_signal": -13573, "vega_signal": -107, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": -466961, "gamma_signal": -1006484, "vega_signal": -7935, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": -170, "gamma_signal": 456, "vega_signal": 7, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": -53057, "gamma_signal": -476, "vega_signal": -6, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -806, "gamma_signal": 1265, "vega_signal": 38, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -23240, "gamma_signal": -52122, "vega_signal": -411, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 103926, "vega_signal": 818, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": 297876, "gamma_signal": -325605, "vega_signal": -2568, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": -232418, "gamma_signal": -521263, "vega_signal": -4109, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 850, "vega_signal": 13, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": -272899, "gamma_signal": -651567, "vega_signal": -5135, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": 11917, "gamma_signal": -13026, "vega_signal": -103, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": -63926, "gamma_signal": -143372, "vega_signal": -1130, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": -59586, "gamma_signal": 65133, "vega_signal": 514, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": -5811, "gamma_signal": -13034, "vega_signal": -103, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": 75545, "gamma_signal": 169430, "vega_signal": 1335, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": -286009, "gamma_signal": 312634, "vega_signal": 2466, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": -261485, "gamma_signal": -586454, "vega_signal": -4623, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 140492, "gamma_signal": 157032, "vega_signal": 1241, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": -29565, "gamma_signal": 12714, "vega_signal": 99, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 11620, "gamma_signal": 26060, "vega_signal": 205, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": 12187, "gamma_signal": 26327, "vega_signal": 207, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": -12187, "gamma_signal": -26327, "vega_signal": -207, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": -147842, "gamma_signal": -13318, "vega_signal": -107, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": -70228, "gamma_signal": 80775, "vega_signal": 618, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": 13164, "vega_signal": 103, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 478, "vega_signal": 8, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": 24372, "gamma_signal": 52651, "vega_signal": 414, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": 198968, "gamma_signal": -228851, "vega_signal": -1750, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": 24374, "gamma_signal": 52654, "vega_signal": 414, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.255, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": 24074, "gamma_signal": 13783, "vega_signal": 115, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": -11706, "gamma_signal": 13464, "vega_signal": 103, "option_type": "P", "stock_price": 177.285, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": 60953, "gamma_signal": 131676, "vega_signal": 1035, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": 12191, "gamma_signal": 26336, "vega_signal": 207, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": 81653, "gamma_signal": -134548, "vega_signal": -1028, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": -82492, "gamma_signal": 12804, "vega_signal": 99, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": -24955, "gamma_signal": -92112, "vega_signal": -723, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": 17388, "gamma_signal": 739, "vega_signal": 13, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": -48853, "gamma_signal": -69255, "vega_signal": -530, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": -18880, "gamma_signal": -41112, "vega_signal": -310, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": -333551, "gamma_signal": -726311, "vega_signal": -5482, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": -6293, "gamma_signal": -13704, "vega_signal": -103, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": -88108, "gamma_signal": -191856, "vega_signal": -1448, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": -160240, "gamma_signal": 192267, "vega_signal": 1448, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": 374, "vega_signal": 7, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": 57226, "gamma_signal": -68663, "vega_signal": -517, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": -47360, "gamma_signal": -28885, "vega_signal": -233, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": 29795, "gamma_signal": 26256, "vega_signal": 185, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": 132147, "gamma_signal": 287753, "vega_signal": 2172, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": -31469, "gamma_signal": -68524, "vega_signal": -517, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": -37759, "gamma_signal": -82220, "vega_signal": -621, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": -52491, "gamma_signal": -324, "vega_signal": -17, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": -852420, "gamma_signal": -1760630, "vega_signal": -12940, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": 447361, "gamma_signal": -560287, "vega_signal": -4143, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": 41096, "gamma_signal": 126708, "vega_signal": 931, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 536876, "gamma_signal": -672397, "vega_signal": -4972, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 32679, "gamma_signal": 70422, "vega_signal": 518, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": -1269, "gamma_signal": 2992, "vega_signal": 50, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": 3747, "gamma_signal": 84511, "vega_signal": 621, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": -22370, "gamma_signal": 28017, "vega_signal": 207, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": -124177, "gamma_signal": -267595, "vega_signal": -1967, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": -962671, "gamma_signal": -2112658, "vega_signal": -15527, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": 453840, "gamma_signal": -546583, "vega_signal": -4047, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": -372604, "gamma_signal": -802942, "vega_signal": -5901, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -156606, "gamma_signal": 196138, "vega_signal": 1450, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -75561, "gamma_signal": 27928, "vega_signal": 204, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.365, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": -139749, "gamma_signal": 4450, "vega_signal": 84, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": -55083, "gamma_signal": -42260, "vega_signal": -311, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": -121313, "gamma_signal": -70678, "vega_signal": -520, "option_type": "C", "stock_price": 177.365, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": -55940, "gamma_signal": 70061, "vega_signal": 518, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": 207174, "gamma_signal": 476772, "vega_signal": 3402, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": -1980676, "gamma_signal": 2618095, "vega_signal": 18726, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": 6821806, "gamma_signal": 14494294, "vega_signal": 103686, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": -95072, "gamma_signal": -202495, "vega_signal": -1448, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": -10943, "gamma_signal": 14464, "vega_signal": 103, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": 61130, "gamma_signal": 130200, "vega_signal": 931, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": 109451, "gamma_signal": -144675, "vega_signal": -1035, "option_type": "P", "stock_price": 177.375, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": 20570, "gamma_signal": 43848, "vega_signal": 318, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": -54724, "gamma_signal": 72335, "vega_signal": 517, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": 67919, "gamma_signal": 144660, "vega_signal": 1035, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": 21088, "gamma_signal": -26785, "vega_signal": -174, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": -14019, "vega_signal": -96, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": -28930, "vega_signal": -207, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": -278445, "gamma_signal": -593061, "vega_signal": -4242, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": -6790, "gamma_signal": -14462, "vega_signal": -103, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": -640, "gamma_signal": 1718, "vega_signal": 26, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": -79180, "gamma_signal": -164859, "vega_signal": -1214, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": -44887, "gamma_signal": 56924, "vega_signal": 403, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": 55250, "gamma_signal": 150724, "vega_signal": 1099, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": -80190, "gamma_signal": 58113, "vega_signal": 422, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": -52772, "gamma_signal": -109875, "vega_signal": -809, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": -112205, "gamma_signal": 142293, "vega_signal": 1007, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": 26390, "gamma_signal": 54945, "vega_signal": 405, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": -224384, "gamma_signal": 284554, "vega_signal": 2015, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": 51484, "gamma_signal": -62508, "vega_signal": -374, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": -11221, "gamma_signal": 14230, "vega_signal": 101, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": 16895, "gamma_signal": 1236, "vega_signal": 26, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": -213201, "gamma_signal": 270372, "vega_signal": 1914, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": 21679, "vega_signal": 326, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": 6598, "gamma_signal": 13738, "vega_signal": 101, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": -13738, "vega_signal": -101, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": -13738, "vega_signal": -101, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": -85778, "gamma_signal": -178597, "vega_signal": -1316, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 90282, "gamma_signal": 86142, "vega_signal": 686, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": -6095, "gamma_signal": -14243, "vega_signal": -97, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": -11534, "gamma_signal": 13777, "vega_signal": 98, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": 152363, "gamma_signal": 356070, "vega_signal": 2428, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 11535, "gamma_signal": -13779, "vega_signal": -98, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": 6094, "gamma_signal": 14241, "vega_signal": 97, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": -48745, "gamma_signal": -113917, "vega_signal": -777, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": 11534, "gamma_signal": -13777, "vega_signal": -98, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": -12188, "gamma_signal": -28482, "vega_signal": -194, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": -34224, "gamma_signal": -2122, "vega_signal": -41, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": -18282, "gamma_signal": -42725, "vega_signal": -291, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": -11534, "gamma_signal": 13777, "vega_signal": 98, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": 11004, "gamma_signal": -52384, "vega_signal": -381, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": -52615, "vega_signal": -383, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": 6099, "gamma_signal": 13152, "vega_signal": 96, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": 1423, "gamma_signal": 41018, "vega_signal": 317, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": -5274, "gamma_signal": -11483, "vega_signal": -65, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": 35120, "gamma_signal": -40396, "vega_signal": -286, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": -30500, "gamma_signal": -65776, "vega_signal": -479, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": 11707, "gamma_signal": -13465, "vega_signal": -95, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": -23803, "gamma_signal": -13274, "vega_signal": -97, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": 85406, "gamma_signal": 184183, "vega_signal": 1342, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": 58536, "gamma_signal": -67331, "vega_signal": -477, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": -26313, "vega_signal": -192, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": -35124, "gamma_signal": 40401, "vega_signal": 286, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": 6101, "gamma_signal": 13158, "vega_signal": 96, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": 163925, "gamma_signal": -188554, "vega_signal": -1336, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": -67001, "gamma_signal": -149480, "vega_signal": -976, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": 70244, "gamma_signal": -1795, "vega_signal": -27, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": 10999, "gamma_signal": -14713, "vega_signal": -98, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": 559058, "gamma_signal": 181020, "vega_signal": 1189, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": 241982, "gamma_signal": -323701, "vega_signal": -2152, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": -14475, "vega_signal": -92, "option_type": "C", "stock_price": 177.365, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.375, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": -20099, "gamma_signal": -44842, "vega_signal": -293, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -219946, "gamma_signal": 294224, "vega_signal": 1956, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -6699, "gamma_signal": -14946, "vega_signal": -98, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": 471408, "gamma_signal": 1091254, "vega_signal": 7126, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 109989, "gamma_signal": -147133, "vega_signal": -978, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": -35452, "gamma_signal": -109, "vega_signal": -1, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": 53607, "gamma_signal": 119598, "vega_signal": 781, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": 650735, "gamma_signal": 1016568, "vega_signal": 6638, "option_type": "C", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": 573967, "gamma_signal": -468954, "vega_signal": -3213, "option_type": "P", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.405, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": -106784, "gamma_signal": 148045, "vega_signal": 977, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": 34795, "gamma_signal": 150744, "vega_signal": 975, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": 32033, "gamma_signal": -44411, "vega_signal": -293, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": 17727, "gamma_signal": 55, "vega_signal": 1, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": 1377511, "gamma_signal": -1909784, "vega_signal": -12606, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": 42144, "gamma_signal": 90502, "vega_signal": 585, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": 86760, "gamma_signal": -3586, "vega_signal": -66, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": -10714, "gamma_signal": 15085, "vega_signal": 98, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": -32032, "gamma_signal": 44409, "vega_signal": 293, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": -28096, "gamma_signal": -60336, "vega_signal": -390, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": 106772, "gamma_signal": -148029, "vega_signal": -977, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": -15004, "gamma_signal": 5649, "vega_signal": 97, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 15086, "vega_signal": 98, "option_type": "C", "stock_price": 177.395, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": -14049, "gamma_signal": -30169, "vega_signal": -195, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": 24539, "gamma_signal": 16967, "vega_signal": 111, "option_type": "C", "stock_price": 177.415, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 52384, "gamma_signal": -79337, "vega_signal": -485, "option_type": "P", "stock_price": 177.415, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 57895, "gamma_signal": 129066, "vega_signal": 775, "option_type": "C", "stock_price": 177.41, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 10476, "gamma_signal": -15867, "vega_signal": -97, "option_type": "P", "stock_price": 177.415, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 162266, "gamma_signal": 323988, "vega_signal": 1961, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": 27363, "gamma_signal": -14462, "vega_signal": -68, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": -523715, "gamma_signal": 793183, "vega_signal": 4848, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": -24533, "gamma_signal": -16963, "vega_signal": -111, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 14605, "gamma_signal": 32436, "vega_signal": 199, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": -1190935, "gamma_signal": 1698801, "vega_signal": 10399, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": -32254, "vega_signal": -194, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": 65848, "gamma_signal": 146757, "vega_signal": 898, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": -17576, "gamma_signal": 395, "vega_signal": 6, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": -86897, "gamma_signal": -3355, "vega_signal": -58, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": -115182, "gamma_signal": 174446, "vega_signal": 1066, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": 216989, "gamma_signal": 483734, "vega_signal": 2905, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": -157175, "gamma_signal": 238202, "vega_signal": 1459, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": 805684, "gamma_signal": 1758390, "vega_signal": 10570, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": -125972, "gamma_signal": -279758, "vega_signal": -1718, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": 56698, "gamma_signal": -70008, "vega_signal": -459, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": -25551, "gamma_signal": -56103, "vega_signal": -368, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 113403, "gamma_signal": -140024, "vega_signal": -919, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 62443, "gamma_signal": 98200, "vega_signal": 643, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": 11340, "gamma_signal": -14002, "vega_signal": -92, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": -31935, "gamma_signal": -70121, "vega_signal": -459, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": -145365, "gamma_signal": 70120, "vega_signal": 459, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": 226767, "gamma_signal": -280000, "vega_signal": -1838, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": -265143, "gamma_signal": -154933, "vega_signal": -1017, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 73754, "gamma_signal": 84264, "vega_signal": 552, "option_type": "C", "stock_price": 177.295, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": 506659, "gamma_signal": 995951, "vega_signal": 6525, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 360, "vega_signal": 5, "option_type": "P", "stock_price": 177.295, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": -807970, "gamma_signal": 207316, "vega_signal": 1347, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": -319301, "gamma_signal": -701106, "vega_signal": -4593, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": -1406211, "gamma_signal": 1736312, "vega_signal": 11396, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": 566758, "gamma_signal": -699802, "vega_signal": -4593, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": -41842, "gamma_signal": -14023, "vega_signal": -92, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": -1233, "gamma_signal": 3599, "vega_signal": 48, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": 77547, "gamma_signal": 129024, "vega_signal": 826, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": -66790, "gamma_signal": 87859, "vega_signal": 548, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": -192848, "gamma_signal": -415295, "vega_signal": -2657, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": 166974, "gamma_signal": -219645, "vega_signal": -1371, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": -738069, "gamma_signal": -1589422, "vega_signal": -10170, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": 387, "vega_signal": 5, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": -981836, "gamma_signal": -2076403, "vega_signal": -13287, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": -11130, "gamma_signal": 14641, "vega_signal": 91, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": -396023, "gamma_signal": -473215, "vega_signal": -3029, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -11129, "gamma_signal": 14640, "vega_signal": 91, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -46540, "gamma_signal": -100223, "vega_signal": -641, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": -79781, "gamma_signal": -171807, "vega_signal": -1099, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": -11129, "gamma_signal": 14639, "vega_signal": 91, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": -26594, "gamma_signal": -57271, "vega_signal": -366, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": 66638, "gamma_signal": -87453, "vega_signal": -543, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": -605016, "gamma_signal": -1302893, "vega_signal": -8337, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": -2932292, "gamma_signal": -6198091, "vega_signal": -39653, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": -26391, "gamma_signal": 57531, "vega_signal": 664, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": -9594862, "gamma_signal": -23698423, "vega_signal": -151581, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": -788315, "gamma_signal": 690151, "vega_signal": 4323, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": -5275632, "gamma_signal": -10975697, "vega_signal": -71124, "option_type": "C", "stock_price": 177.215, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": 411151, "gamma_signal": -471187, "vega_signal": -3308, "option_type": "P", "stock_price": 177.215, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": 7992714, "gamma_signal": 18429437, "vega_signal": 125999, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": 185945, "gamma_signal": -179715, "vega_signal": -1240, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": -208675, "gamma_signal": -73825, "vega_signal": -510, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -24794, "gamma_signal": 23963, "vega_signal": 165, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -464594, "gamma_signal": -1097355, "vega_signal": -7502, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 74379, "gamma_signal": -71887, "vega_signal": -496, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 7117, "gamma_signal": -24068, "vega_signal": -164, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": 123965, "gamma_signal": -119812, "vega_signal": -827, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": 61972, "gamma_signal": -59896, "vega_signal": -413, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": -52986, "gamma_signal": -120578, "vega_signal": -824, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": -1028648, "gamma_signal": 994183, "vega_signal": 6860, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": 47687, "gamma_signal": 108520, "vega_signal": 742, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": -7172, "gamma_signal": 23681, "vega_signal": 161, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": 28812, "gamma_signal": -936762, "vega_signal": -6391, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": -24818, "gamma_signal": 24083, "vega_signal": 167, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": -1494744, "gamma_signal": 47268, "vega_signal": 275, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": 65, "vega_signal": 1, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": 354348, "gamma_signal": 953, "vega_signal": 12, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": -124014, "gamma_signal": 119859, "vega_signal": 827, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": -176921, "gamma_signal": -1520, "vega_signal": -16, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 58357, "gamma_signal": 126553, "vega_signal": 845, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -11969, "gamma_signal": 12924, "vega_signal": 84, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -391020, "gamma_signal": -847964, "vega_signal": -5664, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": -47877, "gamma_signal": 51695, "vega_signal": 336, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": -23558, "gamma_signal": -12665, "vega_signal": -85, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": -17713, "gamma_signal": 68, "vega_signal": 1, "option_type": "P", "stock_price": 177.305, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": 52533, "gamma_signal": 113923, "vega_signal": 761, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": 206496, "gamma_signal": 63397, "vega_signal": 425, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": -22817, "gamma_signal": -49553, "vega_signal": -321, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": 12661, "vega_signal": 85, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 23934, "gamma_signal": -25843, "vega_signal": -168, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": -11510, "gamma_signal": -25105, "vega_signal": -163, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -60032, "gamma_signal": 64902, "vega_signal": 428, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -35224, "gamma_signal": -37953, "vega_signal": -253, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": -23930, "gamma_signal": 25839, "vega_signal": 168, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": -613463, "gamma_signal": 135775, "vega_signal": 888, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -71803, "gamma_signal": 37276, "vega_signal": 254, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": -37017, "vega_signal": -242, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": 24442, "gamma_signal": -24367, "vega_signal": -162, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": -11661, "vega_signal": -74, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 23155, "gamma_signal": 12374, "vega_signal": 81, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": 5448, "gamma_signal": 12343, "vega_signal": 81, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": 24452, "gamma_signal": -24376, "vega_signal": -162, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": -32689, "gamma_signal": -74065, "vega_signal": -484, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.275, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": 2006249, "gamma_signal": 4025993, "vega_signal": 26315, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": -3386758, "gamma_signal": 3376314, "vega_signal": 22440, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": 23146, "gamma_signal": 50238, "vega_signal": 325, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": 361, "vega_signal": 5, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": 11574, "gamma_signal": 25120, "vega_signal": 163, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": 11980, "gamma_signal": -12671, "vega_signal": -81, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": -879744, "gamma_signal": -1909430, "vega_signal": -12359, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": 47920, "gamma_signal": -50685, "vega_signal": -324, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": -69452, "gamma_signal": -150742, "vega_signal": -976, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": 151885, "gamma_signal": 21681, "vega_signal": 109, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": -57883, "gamma_signal": -125631, "vega_signal": -813, "option_type": "C", "stock_price": 177.385, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": -11982, "gamma_signal": 12673, "vega_signal": 81, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": -25230, "vega_signal": -163, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.385, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": 23961, "gamma_signal": -25344, "vega_signal": -162, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": -5788, "gamma_signal": -12562, "vega_signal": -81, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": 46313, "gamma_signal": 100519, "vega_signal": 651, "option_type": "C", "stock_price": 177.41, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 23965, "gamma_signal": -25348, "vega_signal": -162, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": 59917, "gamma_signal": -63374, "vega_signal": -406, "option_type": "P", "stock_price": 177.4, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": 64067, "gamma_signal": 221463, "vega_signal": 1197, "option_type": "C", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": 107228, "gamma_signal": -165825, "vega_signal": -853, "option_type": "P", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": -69989, "gamma_signal": -154082, "vega_signal": -811, "option_type": "C", "stock_price": 177.43, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": 21446, "gamma_signal": -33165, "vega_signal": -171, "option_type": "P", "stock_price": 177.42, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": 42650, "gamma_signal": 94990, "vega_signal": 514, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": 654127, "gamma_signal": -1011589, "vega_signal": -5206, "option_type": "P", "stock_price": 177.43, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": -35539, "gamma_signal": -79151, "vega_signal": -428, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": 42640, "gamma_signal": 94968, "vega_signal": 514, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": -64323, "gamma_signal": 99474, "vega_signal": 512, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": -49747, "gamma_signal": -110796, "vega_signal": -599, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": 846, "vega_signal": 9, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": 17739, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": 284269, "gamma_signal": 633121, "vega_signal": 3425, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 889, "vega_signal": 11, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": 63770, "gamma_signal": -15494, "vega_signal": -82, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": 107210, "gamma_signal": -165797, "vega_signal": -853, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": -17738, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": -20815, "gamma_signal": -45379, "vega_signal": -250, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": -140819, "gamma_signal": 199859, "vega_signal": 1083, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": 111771, "gamma_signal": 166501, "vega_signal": 919, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -64994, "gamma_signal": 92242, "vega_signal": 500, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -277529, "gamma_signal": -605040, "vega_signal": -3336, "option_type": "C", "stock_price": 177.365, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": -704019, "gamma_signal": 999181, "vega_signal": 5413, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": -116324, "gamma_signal": -60917, "vega_signal": -338, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": -104059, "gamma_signal": -226858, "vega_signal": -1251, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 6938, "gamma_signal": 15126, "vega_signal": 83, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": 54158, "gamma_signal": -76864, "vega_signal": -416, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": -29715, "vega_signal": -159, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": -671080, "gamma_signal": -1447446, "vega_signal": -8090, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": -70, "vega_signal": -1, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": -183904, "gamma_signal": -15176, "vega_signal": -87, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": -11074, "gamma_signal": 14788, "vega_signal": 81, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": 46968, "gamma_signal": 101304, "vega_signal": 566, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": -6710, "gamma_signal": -14472, "vega_signal": -81, "option_type": "C", "stock_price": 177.335, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": 6709, "gamma_signal": 14471, "vega_signal": 81, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": -11074, "gamma_signal": 14787, "vega_signal": 81, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": 55366, "gamma_signal": -73933, "vega_signal": -403, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 11073, "gamma_signal": -14787, "vega_signal": -81, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 6709, "gamma_signal": 14470, "vega_signal": 81, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": -34345, "gamma_signal": 41242, "vega_signal": 232, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.315, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 31405, "gamma_signal": 68804, "vega_signal": 387, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": -6281, "gamma_signal": -13761, "vega_signal": -77, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": 17575, "gamma_signal": -377, "vega_signal": -5, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": -1696206, "gamma_signal": 158454, "vega_signal": 871, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": -13743, "vega_signal": -77, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": -130332, "gamma_signal": -13755, "vega_signal": -77, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": -114428, "gamma_signal": 137409, "vega_signal": 774, "option_type": "P", "stock_price": 177.235, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": -12556, "gamma_signal": -27508, "vega_signal": -155, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": 61725, "gamma_signal": 133616, "vega_signal": 752, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": 763886, "gamma_signal": -888976, "vega_signal": -4959, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": 32254, "gamma_signal": 69252, "vega_signal": 522, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 34730, "gamma_signal": -40417, "vega_signal": -225, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 55570, "gamma_signal": 120292, "vega_signal": 677, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": 43222, "gamma_signal": 93563, "vega_signal": 527, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": 92624, "gamma_signal": -107791, "vega_signal": -601, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": 17725, "gamma_signal": 26, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": -53173, "gamma_signal": -79, "vega_signal": -1, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": -11577, "gamma_signal": 13473, "vega_signal": 75, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": -88357, "gamma_signal": 396, "vega_signal": 6, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": -11577, "gamma_signal": 13473, "vega_signal": 75, "option_type": "P", "stock_price": 177.265, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 45875, "gamma_signal": 101835, "vega_signal": 571, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 891133, "gamma_signal": 17193, "vega_signal": 109, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.315, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 71665, "gamma_signal": -75335, "vega_signal": -430, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": -227110, "gamma_signal": 7137, "vega_signal": 99, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": 17711, "gamma_signal": 89, "vega_signal": 1, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 1107, "vega_signal": 9, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.295, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 1139, "vega_signal": 16, "option_type": "C", "stock_price": 177.305, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": 466743, "gamma_signal": -532396, "vega_signal": -2852, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 5497, "gamma_signal": 15547, "vega_signal": 68, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": -87874, "gamma_signal": 1863, "vega_signal": 23, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.295, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 583379, "gamma_signal": -665438, "vega_signal": -3564, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 93454, "gamma_signal": 264321, "vega_signal": 1164, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.305, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.305, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 177204, "gamma_signal": 208, "vega_signal": 3, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": 1026572, "gamma_signal": -1170972, "vega_signal": -6272, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": -16488, "gamma_signal": -46634, "vega_signal": -205, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": 165901, "gamma_signal": -183268, "vega_signal": -961, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.255, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.255, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": -15686, "vega_signal": -65, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": 93724, "gamma_signal": 15683, "vega_signal": 65, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": -123092, "gamma_signal": -376323, "vega_signal": -1552, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": -568627, "gamma_signal": 628151, "vega_signal": 3292, "option_type": "P", "stock_price": 177.175, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": -509193, "gamma_signal": 523802, "vega_signal": 2747, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": -51293, "gamma_signal": -156814, "vega_signal": -647, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": 11847, "gamma_signal": -13088, "vega_signal": -69, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": -27973, "gamma_signal": -31359, "vega_signal": -129, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": 533039, "gamma_signal": -588838, "vega_signal": -3086, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": -148732, "gamma_signal": -454709, "vega_signal": -1875, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": 9312, "gamma_signal": 10896, "vega_signal": 264, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": -224412, "gamma_signal": -113085, "vega_signal": -628, "option_type": "C", "stock_price": 177.155, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": -12576, "gamma_signal": -110267, "vega_signal": -604, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 4788, "gamma_signal": 11075, "vega_signal": 61, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": -239411, "gamma_signal": -553699, "vega_signal": -3042, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": 13912, "vega_signal": 87, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": -100547, "gamma_signal": -232540, "vega_signal": -1278, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": 93180, "gamma_signal": 10672, "vega_signal": 54, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": -90971, "gamma_signal": -210394, "vega_signal": -1156, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": 17653, "gamma_signal": -184, "vega_signal": -2, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": -27228, "gamma_signal": -22381, "vega_signal": -124, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.155, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 718314, "gamma_signal": 1661285, "vega_signal": 9128, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": 77476, "gamma_signal": -66247, "vega_signal": -366, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": -3113046, "gamma_signal": -7199713, "vega_signal": -39558, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": 9579, "gamma_signal": 22155, "vega_signal": 122, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": 64572, "gamma_signal": -55213, "vega_signal": -305, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": 12918, "gamma_signal": -11017, "vega_signal": -60, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": -258275, "gamma_signal": 220841, "vega_signal": 1219, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": -78549, "gamma_signal": -134441, "vega_signal": -730, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": 12729, "gamma_signal": -11376, "vega_signal": -60, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": 5070, "gamma_signal": 11199, "vega_signal": 61, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": -849951, "gamma_signal": -2839, "vega_signal": -20, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": 76381, "gamma_signal": -68257, "vega_signal": -362, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": 96333, "gamma_signal": 212771, "vega_signal": 1156, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": -397497, "gamma_signal": -370318, "vega_signal": -2012, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": -20203, "gamma_signal": 33475, "vega_signal": 182, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": -20281, "gamma_signal": -44794, "vega_signal": -243, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": -1063074, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": -43212, "gamma_signal": 114238, "vega_signal": 1133, "option_type": "P", "stock_price": 177.175, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": -100618, "gamma_signal": -223724, "vega_signal": -1206, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.175, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": 11121, "vega_signal": 58, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": -12898, "gamma_signal": 11099, "vega_signal": 58, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": 2099808, "gamma_signal": 3505012, "vega_signal": 18136, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": -48112, "gamma_signal": -111225, "vega_signal": -575, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": 22254, "vega_signal": 115, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": -4813, "gamma_signal": -11126, "vega_signal": -58, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": -9625, "gamma_signal": -22251, "vega_signal": -115, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": -25806, "gamma_signal": 22207, "vega_signal": 115, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": 24268, "gamma_signal": 56370, "vega_signal": 294, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": -4477158, "gamma_signal": 3852778, "vega_signal": 19987, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": -109093, "gamma_signal": -211454, "vega_signal": -1094, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": -12899, "gamma_signal": 11100, "vega_signal": 58, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": -38485, "gamma_signal": -88970, "vega_signal": -460, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -12899, "gamma_signal": 11100, "vega_signal": 58, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -18220, "gamma_signal": -42957, "vega_signal": -227, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": -17715, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": -83692, "gamma_signal": 90279, "vega_signal": 423, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": -34986, "gamma_signal": -75872, "vega_signal": -365, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": 35875, "gamma_signal": -38699, "vega_signal": -182, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": 40815, "gamma_signal": 88512, "vega_signal": 425, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": -12645, "vega_signal": -61, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": 35864, "gamma_signal": -38687, "vega_signal": -181, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": -116621, "gamma_signal": -252907, "vega_signal": -1216, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": -12896, "vega_signal": -60, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": -11957, "gamma_signal": 12898, "vega_signal": 60, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": 83692, "gamma_signal": -90279, "vega_signal": -423, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": 40827, "gamma_signal": 88537, "vega_signal": 426, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": -59793, "gamma_signal": 64500, "vega_signal": 303, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": 191323, "gamma_signal": -206382, "vega_signal": -968, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": -58321, "gamma_signal": -126475, "vega_signal": -608, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": -35870, "gamma_signal": 38693, "vega_signal": 181, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": -25293, "gamma_signal": 23145, "vega_signal": 110, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": 25306, "gamma_signal": 57936, "vega_signal": 276, "option_type": "C", "stock_price": 177.115, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": -106099, "gamma_signal": 312, "vega_signal": 5, "option_type": "P", "stock_price": 177.115, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": 10124, "gamma_signal": 23178, "vega_signal": 110, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": 12644, "gamma_signal": -11570, "vega_signal": -55, "option_type": "P", "stock_price": 177.145, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": 11588, "vega_signal": 55, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": 22745, "gamma_signal": 11649, "vega_signal": 56, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": -12644, "gamma_signal": 11570, "vega_signal": 55, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": 5062, "gamma_signal": 11589, "vega_signal": 55, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": 63223, "gamma_signal": -57854, "vega_signal": -276, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": 37936, "gamma_signal": -34714, "vega_signal": -166, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": 88542, "gamma_signal": -81023, "vega_signal": -387, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": 4592, "gamma_signal": 10335, "vega_signal": 51, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": 8920, "gamma_signal": 18823, "vega_signal": 148, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": -52881, "gamma_signal": 41925, "vega_signal": 200, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": 27553, "gamma_signal": 62007, "vega_signal": 304, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 137761, "gamma_signal": 310032, "vega_signal": 1519, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": 26441, "gamma_signal": -20963, "vega_signal": -100, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": -120062, "gamma_signal": -310013, "vega_signal": -1519, "option_type": "C", "stock_price": 177.215, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": -45929, "gamma_signal": -103363, "vega_signal": -506, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": 10484, "vega_signal": 50, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": 64289, "gamma_signal": 144683, "vega_signal": 709, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": -10482, "vega_signal": -50, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": 19129, "gamma_signal": 42829, "vega_signal": 220, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": 2546, "gamma_signal": 4993, "vega_signal": 57, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": 256520, "gamma_signal": -224355, "vega_signal": -1005, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": 30540, "gamma_signal": -11151, "vega_signal": -50, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": -14627, "gamma_signal": -33743, "vega_signal": -150, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": -76943, "gamma_signal": 67295, "vega_signal": 301, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": -4875, "gamma_signal": -11246, "vega_signal": -50, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": -12830, "gamma_signal": 11196, "vega_signal": 50, "option_type": "C", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": -89752, "gamma_signal": 78497, "vega_signal": 352, "option_type": "P", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": -64112, "gamma_signal": 56073, "vega_signal": 251, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": 66704, "gamma_signal": 561698, "vega_signal": 2504, "option_type": "C", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": -45294, "gamma_signal": 51564, "vega_signal": 325, "option_type": "P", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": -14589, "gamma_signal": -33655, "vega_signal": -150, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": 25424, "gamma_signal": 5962, "vega_signal": 73, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": -19501, "gamma_signal": -44985, "vega_signal": -201, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": -9750, "gamma_signal": -22493, "vega_signal": -100, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": -141671, "gamma_signal": -385, "vega_signal": -2, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": 12825, "gamma_signal": -11217, "vega_signal": -50, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": -17575, "gamma_signal": -564, "vega_signal": -2, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": 202115, "gamma_signal": -145934, "vega_signal": -655, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -48, "vega_signal": 0, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": 430059, "gamma_signal": -192494, "vega_signal": -868, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": 247932, "gamma_signal": 776, "vega_signal": 4, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": 12868, "gamma_signal": -11126, "vega_signal": -48, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": 9874, "gamma_signal": 21909, "vega_signal": 97, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": -49367, "gamma_signal": -109541, "vega_signal": -483, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": 64347, "gamma_signal": -55636, "vega_signal": -240, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.215, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": 90096, "gamma_signal": -77900, "vega_signal": -335, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": -17711, "gamma_signal": -55, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": 250514, "gamma_signal": -228928, "vega_signal": -1009, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": 530147, "gamma_signal": 1019183, "vega_signal": 4497, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": 64361, "gamma_signal": -55649, "vega_signal": -240, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": -172853, "gamma_signal": -383543, "vega_signal": -1692, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": -4939, "gamma_signal": -10958, "vega_signal": -48, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": -17708, "gamma_signal": 37, "vega_signal": 1, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": 1593536, "gamma_signal": 3378440, "vega_signal": 14909, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": 21353, "gamma_signal": 59127, "vega_signal": 670, "option_type": "P", "stock_price": 177.38, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": -968687, "gamma_signal": -2149422, "vega_signal": -9484, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": 12668, "gamma_signal": -10565, "vega_signal": -43, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": -208040, "gamma_signal": -424684, "vega_signal": -1636, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": -17697, "gamma_signal": -59, "vega_signal": -1, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 59394, "gamma_signal": -64463, "vega_signal": -249, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": 78, "vega_signal": 1, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 64801, "gamma_signal": 144509, "vega_signal": 564, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": 29110, "gamma_signal": 64978, "vega_signal": 248, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": 178218, "gamma_signal": -193428, "vega_signal": -746, "option_type": "P", "stock_price": 177.305, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": 78, "vega_signal": 1, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.285, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": -82308, "gamma_signal": -26856, "vega_signal": -105, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 35639, "gamma_signal": -38680, "vega_signal": -149, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 3086614, "gamma_signal": 6890575, "vega_signal": 26349, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": 9885, "gamma_signal": -7097, "vega_signal": -7, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": 589226, "gamma_signal": 1315973, "vega_signal": 5044, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 1147696, "gamma_signal": -1214493, "vega_signal": -4518, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 211314, "gamma_signal": 1256104, "vega_signal": 4789, "option_type": "C", "stock_price": 177.275, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": -12844, "gamma_signal": 37900, "vega_signal": 276, "option_type": "P", "stock_price": 177.275, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": 230, "vega_signal": 2, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": -25409, "gamma_signal": 51910, "vega_signal": 342, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": 42673, "gamma_signal": 92201, "vega_signal": 335, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 4927, "vega_signal": 36, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": -459, "gamma_signal": 1280, "vega_signal": 9, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": 360761, "gamma_signal": 856000, "vega_signal": 3108, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 116989, "gamma_signal": -134416, "vega_signal": -476, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 48759, "gamma_signal": 105348, "vega_signal": 383, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": 234018, "gamma_signal": -268878, "vega_signal": -953, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": -1529, "gamma_signal": 4266, "vega_signal": 30, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": 146276, "gamma_signal": 316045, "vega_signal": 1148, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": -11700, "gamma_signal": 13443, "vega_signal": 48, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": -103600, "gamma_signal": -223840, "vega_signal": -813, "option_type": "C", "stock_price": 177.265, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": -18283, "gamma_signal": -39503, "vega_signal": -143, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": -30476, "gamma_signal": -65847, "vega_signal": -239, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": 35097, "gamma_signal": -40326, "vega_signal": -143, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": -1906013, "gamma_signal": -5266040, "vega_signal": -19119, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": 47632, "gamma_signal": 26384, "vega_signal": 90, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": -39482, "vega_signal": -135, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": -188859, "gamma_signal": -408019, "vega_signal": -1397, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": -198954, "gamma_signal": 228859, "vega_signal": 763, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": -1801861, "gamma_signal": -3816409, "vega_signal": -13065, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": 4192194, "gamma_signal": -184172, "vega_signal": -680, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": -1266968, "gamma_signal": -2737211, "vega_signal": -9370, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": -60912, "gamma_signal": -131597, "vega_signal": -451, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 374417, "gamma_signal": -430695, "vega_signal": -1435, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 30455, "gamma_signal": 65797, "vega_signal": 225, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": -70206, "gamma_signal": 80759, "vega_signal": 269, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": 6091, "gamma_signal": 13160, "vega_signal": 45, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": -11701, "gamma_signal": 13460, "vega_signal": 45, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": -1540968, "gamma_signal": -3329172, "vega_signal": -11397, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": 41504, "gamma_signal": 13267, "vega_signal": 46, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": -24363, "gamma_signal": -52636, "vega_signal": -180, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": 105504, "gamma_signal": 243416, "vega_signal": 829, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": 9590, "gamma_signal": 22126, "vega_signal": 75, "option_type": "C", "stock_price": 177.24, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": 25871, "gamma_signal": -22160, "vega_signal": -75, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": 17724, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": 12560, "gamma_signal": 110481, "vega_signal": 376, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": -1343, "gamma_signal": 4931, "vega_signal": 26, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": 36392, "gamma_signal": 3210, "vega_signal": 20, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": -22135, "vega_signal": -75, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": -23983, "gamma_signal": -55334, "vega_signal": -188, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": -51724, "gamma_signal": 44304, "vega_signal": 151, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -12934, "gamma_signal": 11079, "vega_signal": 38, "option_type": "P", "stock_price": 177.24, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -1728131, "gamma_signal": -362271, "vega_signal": -1242, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -1862134, "gamma_signal": 1596080, "vega_signal": 5426, "option_type": "P", "stock_price": 177.14, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -4794, "gamma_signal": -11061, "vega_signal": -38, "option_type": "C", "stock_price": 177.15, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": -24821, "gamma_signal": 24063, "vega_signal": 73, "option_type": "P", "stock_price": 177.15, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": -17703, "gamma_signal": -45, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": -53906, "gamma_signal": -117968, "vega_signal": -368, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": 75481, "gamma_signal": 165183, "vega_signal": 515, "option_type": "C", "stock_price": 177.17, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": -17699, "gamma_signal": 65, "vega_signal": 0, "option_type": "P", "stock_price": 177.155, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": 908252, "gamma_signal": 2065064, "vega_signal": 6444, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": -62077, "gamma_signal": 60182, "vega_signal": 183, "option_type": "P", "stock_price": 177.22, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": 457663, "gamma_signal": 342525, "vega_signal": 1069, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": -177134, "gamma_signal": -448, "vega_signal": -2, "option_type": "C", "stock_price": 177.22, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": -12415, "gamma_signal": 12036, "vega_signal": 37, "option_type": "P", "stock_price": 177.22, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": 312102, "gamma_signal": 295661, "vega_signal": 923, "option_type": "C", "stock_price": 177.355, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 111770, "gamma_signal": -108358, "vega_signal": -329, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 70916, "gamma_signal": 179, "vega_signal": 1, "option_type": "C", "stock_price": 177.375, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": -239059, "gamma_signal": -484400, "vega_signal": -1512, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": 37288, "gamma_signal": -36150, "vega_signal": -110, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": -6843, "gamma_signal": -15234, "vega_signal": -37, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": -10863, "gamma_signal": 14996, "vega_signal": 37, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": -163128, "gamma_signal": 225389, "vega_signal": 554, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": -130033, "gamma_signal": -289453, "vega_signal": -698, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": -162975, "gamma_signal": 224975, "vega_signal": 552, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": 15234, "vega_signal": 37, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": 13687, "gamma_signal": 30467, "vega_signal": 74, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": -6844, "gamma_signal": -15235, "vega_signal": -37, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": -217312, "gamma_signal": 299984, "vega_signal": 736, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": -68447, "gamma_signal": -152361, "vega_signal": -368, "option_type": "C", "stock_price": 177.45, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": -108818, "gamma_signal": 150419, "vega_signal": 370, "option_type": "P", "stock_price": 177.445, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": -2046090, "gamma_signal": -4554577, "vega_signal": -10991, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.445, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": -24452, "gamma_signal": -15160, "vega_signal": -36, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": -328488, "gamma_signal": -731212, "vega_signal": -1764, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": 3377648, "gamma_signal": 7479459, "vega_signal": 18049, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": 17713, "gamma_signal": 57, "vega_signal": 1, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": 260775, "gamma_signal": -359980, "vega_signal": -884, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": 21732, "gamma_signal": -30000, "vega_signal": -74, "option_type": "P", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": 14988, "gamma_signal": 32191, "vega_signal": 67, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.44, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": -1173569, "gamma_signal": -2558592, "vega_signal": -5335, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -16067, "vega_signal": -34, "option_type": "P", "stock_price": 177.4, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": -10244, "gamma_signal": 16066, "vega_signal": 34, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": 262248, "gamma_signal": 563237, "vega_signal": 1175, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": 16095, "vega_signal": 34, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": 2526301, "gamma_signal": 5425781, "vega_signal": 11314, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": 20496, "gamma_signal": -32145, "vega_signal": -67, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": 179916, "gamma_signal": 386410, "vega_signal": 806, "option_type": "C", "stock_price": 177.475, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": -10249, "gamma_signal": 16074, "vega_signal": 34, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": 112406, "gamma_signal": 241417, "vega_signal": 503, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.475, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": 32187, "vega_signal": 67, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": 232319, "gamma_signal": 498958, "vega_signal": 1040, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": -7495, "gamma_signal": -16096, "vega_signal": -34, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": -562062, "gamma_signal": -1207157, "vega_signal": -2517, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": -30545, "gamma_signal": -65618, "vega_signal": -116, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": 1676, "vega_signal": 13, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": -18493, "gamma_signal": -39849, "vega_signal": -41, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": 40570, "gamma_signal": -67548, "vega_signal": -116, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": 458197, "gamma_signal": 984324, "vega_signal": 1743, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": -192770, "gamma_signal": 320959, "vega_signal": 552, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": -25372, "gamma_signal": -16457, "vega_signal": -29, "option_type": "C", "stock_price": 177.45, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.425, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": 252053, "gamma_signal": 541475, "vega_signal": 959, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": -20293, "gamma_signal": 33787, "vega_signal": 58, "option_type": "P", "stock_price": 177.47, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": -103954, "gamma_signal": -33062, "vega_signal": -59, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": 1248060, "gamma_signal": 2757274, "vega_signal": 4883, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": -4257911, "gamma_signal": -9109021, "vega_signal": -16133, "option_type": "C", "stock_price": 177.515, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": -939780, "gamma_signal": -2018889, "vega_signal": -3576, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": -5913309, "gamma_signal": -12703414, "vega_signal": -22494, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": -30445, "gamma_signal": 50690, "vega_signal": 87, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": -30562, "gamma_signal": -65654, "vega_signal": -116, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": 20296, "gamma_signal": -33792, "vega_signal": -58, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": -984176, "gamma_signal": -2033920, "vega_signal": -2731, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": 8512, "gamma_signal": -19037, "vega_signal": -24, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": -4461505, "gamma_signal": -9153303, "vega_signal": -11537, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": -1625659, "gamma_signal": -3371504, "vega_signal": -4245, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": -1367152, "gamma_signal": -2804874, "vega_signal": -3535, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.515, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": -24793, "gamma_signal": 94652, "vega_signal": 119, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": 85113, "gamma_signal": -190365, "vega_signal": -239, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": -110839, "gamma_signal": -227399, "vega_signal": -287, "option_type": "C", "stock_price": 177.535, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": -2142934, "gamma_signal": -4396409, "vega_signal": -5538, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": 8513, "gamma_signal": -19041, "vega_signal": -24, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": 830109, "gamma_signal": 247442, "vega_signal": 313, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": -17718, "gamma_signal": 138, "vega_signal": 0, "option_type": "P", "stock_price": 177.56, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": 776280, "gamma_signal": 1592630, "vega_signal": 2007, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.56, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": -177910, "gamma_signal": -185239, "vega_signal": -208, "option_type": "C", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": 34764, "gamma_signal": -38245, "vega_signal": -48, "option_type": "P", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": 277341, "gamma_signal": 568997, "vega_signal": 717, "option_type": "C", "stock_price": 177.665, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": -144838, "gamma_signal": 323949, "vega_signal": 406, "option_type": "P", "stock_price": 177.68, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": 523627, "gamma_signal": 528816, "vega_signal": 93, "option_type": "C", "stock_price": 177.61, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": -155302, "gamma_signal": 345151, "vega_signal": 279, "option_type": "P", "stock_price": 177.605, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": -38174, "gamma_signal": -33561, "vega_signal": -33, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": -450763, "gamma_signal": 1004064, "vega_signal": 971, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": 10930, "gamma_signal": 19105, "vega_signal": 21, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.555, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": -4143205, "gamma_signal": -6754041, "vega_signal": -6532, "option_type": "C", "stock_price": 177.47, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": -25257, "gamma_signal": 16729, "vega_signal": 16, "option_type": "P", "stock_price": 177.47, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": 153583, "gamma_signal": 250399, "vega_signal": 243, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": -52575, "gamma_signal": 117109, "vega_signal": 113, "option_type": "P", "stock_price": 177.49, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": 40948, "gamma_signal": 66762, "vega_signal": 65, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": -16735, "vega_signal": -16, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": -430019, "gamma_signal": -701095, "vega_signal": -680, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": -17710, "gamma_signal": 166, "vega_signal": 0, "option_type": "P", "stock_price": 177.56, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": 99673, "gamma_signal": 133545, "vega_signal": 129, "option_type": "C", "stock_price": 177.605, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.56, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": -99615, "gamma_signal": -133731, "vega_signal": -130, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.6, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.64, "utc_time": 1775505600000}], "retail": [{"instrument": "NVDA", "mid_signal": 155294, "gamma_signal": 125209, "vega_signal": -201309, "option_type": "C", "stock_price": 177.55, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": -106447, "gamma_signal": 6571, "vega_signal": 156113, "option_type": "P", "stock_price": 177.65, "utc_time": 1775482200000}, {"instrument": "NVDA", "mid_signal": -202041, "gamma_signal": 10947, "vega_signal": 36048, "option_type": "C", "stock_price": 177.45, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": -20232, "gamma_signal": 10127, "vega_signal": 35638, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482205000}, {"instrument": "NVDA", "mid_signal": 26830, "gamma_signal": 9742, "vega_signal": 70944, "option_type": "C", "stock_price": 177.39, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": 23594, "gamma_signal": -741, "vega_signal": 1635, "option_type": "P", "stock_price": 177.39, "utc_time": 1775482210000}, {"instrument": "NVDA", "mid_signal": 40628, "gamma_signal": 112186, "vega_signal": -197461, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": -293052, "gamma_signal": 59523, "vega_signal": 34182, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482215000}, {"instrument": "NVDA", "mid_signal": -349993, "gamma_signal": -80137, "vega_signal": -13435, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": -123244, "gamma_signal": -48870, "vega_signal": 50867, "option_type": "P", "stock_price": 177.21, "utc_time": 1775482220000}, {"instrument": "NVDA", "mid_signal": -419329, "gamma_signal": -341815, "vega_signal": -47507, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": -123530, "gamma_signal": 40112, "vega_signal": 54506, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482225000}, {"instrument": "NVDA", "mid_signal": -79499, "gamma_signal": -23642, "vega_signal": 82368, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": 22289, "gamma_signal": -73911, "vega_signal": 25795, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482230000}, {"instrument": "NVDA", "mid_signal": -150302, "gamma_signal": -24994, "vega_signal": -3930, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": -149003, "gamma_signal": 19417, "vega_signal": 24606, "option_type": "P", "stock_price": 177.205, "utc_time": 1775482235000}, {"instrument": "NVDA", "mid_signal": -750805, "gamma_signal": -383864, "vega_signal": -56194, "option_type": "C", "stock_price": 177.09, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": 187552, "gamma_signal": -46674, "vega_signal": 9861, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482240000}, {"instrument": "NVDA", "mid_signal": -162878, "gamma_signal": -37003, "vega_signal": -2515, "option_type": "C", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": -176301, "gamma_signal": 28476, "vega_signal": 40058, "option_type": "P", "stock_price": 177.2, "utc_time": 1775482245000}, {"instrument": "NVDA", "mid_signal": -3201, "gamma_signal": -30647, "vega_signal": -4526, "option_type": "C", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -245426, "gamma_signal": 44156, "vega_signal": 23174, "option_type": "P", "stock_price": 177.19, "utc_time": 1775482250000}, {"instrument": "NVDA", "mid_signal": -371425, "gamma_signal": -97826, "vega_signal": -56135, "option_type": "C", "stock_price": 177.03, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": -20111, "gamma_signal": -23196, "vega_signal": 60721, "option_type": "P", "stock_price": 177.02, "utc_time": 1775482255000}, {"instrument": "NVDA", "mid_signal": -26586, "gamma_signal": -14204, "vega_signal": -23459, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": -61104, "gamma_signal": -62056, "vega_signal": -8062, "option_type": "P", "stock_price": 176.99, "utc_time": 1775482260000}, {"instrument": "NVDA", "mid_signal": -890352, "gamma_signal": -63766, "vega_signal": -418038, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": 124312, "gamma_signal": 18434, "vega_signal": -42895, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482265000}, {"instrument": "NVDA", "mid_signal": -141236, "gamma_signal": -13698, "vega_signal": -69421, "option_type": "C", "stock_price": 176.955, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": -55457, "gamma_signal": 22031, "vega_signal": -8934, "option_type": "P", "stock_price": 176.95, "utc_time": 1775482270000}, {"instrument": "NVDA", "mid_signal": 1224565, "gamma_signal": 717630, "vega_signal": 65087, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": -913571, "gamma_signal": 60116, "vega_signal": 469549, "option_type": "P", "stock_price": 176.91, "utc_time": 1775482275000}, {"instrument": "NVDA", "mid_signal": 96261, "gamma_signal": 19309, "vega_signal": 12095, "option_type": "C", "stock_price": 176.86, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": 318656, "gamma_signal": -225343, "vega_signal": -4424, "option_type": "P", "stock_price": 176.87, "utc_time": 1775482280000}, {"instrument": "NVDA", "mid_signal": -823567, "gamma_signal": -81693, "vega_signal": -516932, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": -33054, "gamma_signal": -23058, "vega_signal": 7706, "option_type": "P", "stock_price": 176.9, "utc_time": 1775482285000}, {"instrument": "NVDA", "mid_signal": 210488, "gamma_signal": 85094, "vega_signal": -16893, "option_type": "C", "stock_price": 176.9, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": 372458, "gamma_signal": -179561, "vega_signal": -72952, "option_type": "P", "stock_price": 176.89, "utc_time": 1775482290000}, {"instrument": "NVDA", "mid_signal": -129229, "gamma_signal": -79741, "vega_signal": -47855, "option_type": "C", "stock_price": 176.755, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": 243994, "gamma_signal": -96400, "vega_signal": -2271, "option_type": "P", "stock_price": 176.78, "utc_time": 1775482295000}, {"instrument": "NVDA", "mid_signal": 687231, "gamma_signal": 337160, "vega_signal": -68438, "option_type": "C", "stock_price": 176.75, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": 215740, "gamma_signal": -183250, "vega_signal": 46143, "option_type": "P", "stock_price": 176.75, "utc_time": 1775482300000}, {"instrument": "NVDA", "mid_signal": 97478, "gamma_signal": 46883, "vega_signal": 16132, "option_type": "C", "stock_price": 176.87, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": 43668, "gamma_signal": 4969, "vega_signal": -9914, "option_type": "P", "stock_price": 176.89, "utc_time": 1775482305000}, {"instrument": "NVDA", "mid_signal": 29589, "gamma_signal": 14394, "vega_signal": -60592, "option_type": "C", "stock_price": 176.91, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": 545138, "gamma_signal": -144248, "vega_signal": -44039, "option_type": "P", "stock_price": 176.92, "utc_time": 1775482310000}, {"instrument": "NVDA", "mid_signal": 72246, "gamma_signal": -34101, "vega_signal": 103899, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": 217314, "gamma_signal": -37971, "vega_signal": -105252, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482315000}, {"instrument": "NVDA", "mid_signal": -810306, "gamma_signal": -164674, "vega_signal": -190346, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": -13640, "gamma_signal": 281045, "vega_signal": -106813, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482320000}, {"instrument": "NVDA", "mid_signal": -39666, "gamma_signal": 2197, "vega_signal": -25466, "option_type": "C", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 18846, "gamma_signal": 1186, "vega_signal": -12527, "option_type": "P", "stock_price": 177.18, "utc_time": 1775482325000}, {"instrument": "NVDA", "mid_signal": 483045, "gamma_signal": 132158, "vega_signal": 89170, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": -63018, "gamma_signal": 30750, "vega_signal": -29772, "option_type": "P", "stock_price": 177.24, "utc_time": 1775482330000}, {"instrument": "NVDA", "mid_signal": 193203, "gamma_signal": 279399, "vega_signal": 31000, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": -122073, "gamma_signal": 50711, "vega_signal": -55579, "option_type": "P", "stock_price": 177.27, "utc_time": 1775482335000}, {"instrument": "NVDA", "mid_signal": -417690, "gamma_signal": -232724, "vega_signal": -63815, "option_type": "C", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": 179649, "gamma_signal": -103837, "vega_signal": -27948, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482340000}, {"instrument": "NVDA", "mid_signal": -174998, "gamma_signal": -26857, "vega_signal": -96913, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": -72102, "gamma_signal": 21263, "vega_signal": -2106, "option_type": "P", "stock_price": 177.27, "utc_time": 1775482345000}, {"instrument": "NVDA", "mid_signal": -211986, "gamma_signal": 35998, "vega_signal": -113482, "option_type": "C", "stock_price": 177.1, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": 90099, "gamma_signal": -8725, "vega_signal": -59653, "option_type": "P", "stock_price": 177.12, "utc_time": 1775482350000}, {"instrument": "NVDA", "mid_signal": 634543, "gamma_signal": 289696, "vega_signal": 116617, "option_type": "C", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": 22523, "gamma_signal": 5387, "vega_signal": -134478, "option_type": "P", "stock_price": 177.34, "utc_time": 1775482355000}, {"instrument": "NVDA", "mid_signal": 177819, "gamma_signal": -18677, "vega_signal": 38344, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": -102702, "gamma_signal": 39960, "vega_signal": 26483, "option_type": "P", "stock_price": 177.25, "utc_time": 1775482360000}, {"instrument": "NVDA", "mid_signal": 85246, "gamma_signal": 13755, "vega_signal": 5862, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": 45527, "gamma_signal": -18836, "vega_signal": -3174, "option_type": "P", "stock_price": 177.21, "utc_time": 1775482365000}, {"instrument": "NVDA", "mid_signal": 151364, "gamma_signal": 31690, "vega_signal": 22109, "option_type": "C", "stock_price": 177.14, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -205173, "gamma_signal": 62917, "vega_signal": -2062, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482370000}, {"instrument": "NVDA", "mid_signal": -116622, "gamma_signal": -23701, "vega_signal": -88599, "option_type": "C", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": -184067, "gamma_signal": 63353, "vega_signal": 33574, "option_type": "P", "stock_price": 177.17, "utc_time": 1775482375000}, {"instrument": "NVDA", "mid_signal": 975291, "gamma_signal": 312205, "vega_signal": -6358, "option_type": "C", "stock_price": 176.99, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 1131267, "gamma_signal": -740106, "vega_signal": -151285, "option_type": "P", "stock_price": 177.01, "utc_time": 1775482380000}, {"instrument": "NVDA", "mid_signal": 8504, "gamma_signal": 15725, "vega_signal": -15402, "option_type": "C", "stock_price": 177.085, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": -1465057, "gamma_signal": 794010, "vega_signal": 102275, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482385000}, {"instrument": "NVDA", "mid_signal": -335689, "gamma_signal": 28488, "vega_signal": -81196, "option_type": "C", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": 187140, "gamma_signal": -93092, "vega_signal": -35975, "option_type": "P", "stock_price": 177, "utc_time": 1775482390000}, {"instrument": "NVDA", "mid_signal": -720496, "gamma_signal": -184912, "vega_signal": -111242, "option_type": "C", "stock_price": 177.115, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": -2151136, "gamma_signal": 653352, "vega_signal": 288811, "option_type": "P", "stock_price": 177.1, "utc_time": 1775482395000}, {"instrument": "NVDA", "mid_signal": 1022728, "gamma_signal": 300063, "vega_signal": 52637, "option_type": "C", "stock_price": 177.2, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": -200958, "gamma_signal": 126002, "vega_signal": -3110, "option_type": "P", "stock_price": 177.2, "utc_time": 1775482400000}, {"instrument": "NVDA", "mid_signal": -689703, "gamma_signal": -226128, "vega_signal": -41722, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 60404, "gamma_signal": -17353, "vega_signal": -35212, "option_type": "P", "stock_price": 177.36, "utc_time": 1775482405000}, {"instrument": "NVDA", "mid_signal": 148083, "gamma_signal": 111714, "vega_signal": 15914, "option_type": "C", "stock_price": 177.345, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": -35697, "gamma_signal": 47899, "vega_signal": -17302, "option_type": "P", "stock_price": 177.345, "utc_time": 1775482410000}, {"instrument": "NVDA", "mid_signal": -91648, "gamma_signal": -130517, "vega_signal": -3890, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": -43570, "gamma_signal": 14815, "vega_signal": 5, "option_type": "P", "stock_price": 177.32, "utc_time": 1775482415000}, {"instrument": "NVDA", "mid_signal": 172007, "gamma_signal": 16490, "vega_signal": 32278, "option_type": "C", "stock_price": 177.35, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": -545452, "gamma_signal": 106778, "vega_signal": 81051, "option_type": "P", "stock_price": 177.36, "utc_time": 1775482420000}, {"instrument": "NVDA", "mid_signal": 471997, "gamma_signal": 233805, "vega_signal": 110301, "option_type": "C", "stock_price": 177.37, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": 27973, "gamma_signal": 4952, "vega_signal": -14108, "option_type": "P", "stock_price": 177.37, "utc_time": 1775482425000}, {"instrument": "NVDA", "mid_signal": -683621, "gamma_signal": -241372, "vega_signal": 8149, "option_type": "C", "stock_price": 177.35, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": 610827, "gamma_signal": -85355, "vega_signal": -128700, "option_type": "P", "stock_price": 177.32, "utc_time": 1775482430000}, {"instrument": "NVDA", "mid_signal": -313427, "gamma_signal": -23975, "vega_signal": -43512, "option_type": "C", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": -25435, "gamma_signal": 12815, "vega_signal": -60948, "option_type": "P", "stock_price": 177.39, "utc_time": 1775482435000}, {"instrument": "NVDA", "mid_signal": 626685, "gamma_signal": 110856, "vega_signal": 101578, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": 224022, "gamma_signal": -89423, "vega_signal": 38138, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482440000}, {"instrument": "NVDA", "mid_signal": 210583, "gamma_signal": 21743, "vega_signal": 25798, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": 7575, "gamma_signal": -712, "vega_signal": -6467, "option_type": "P", "stock_price": 177.23, "utc_time": 1775482445000}, {"instrument": "NVDA", "mid_signal": -192247, "gamma_signal": -34816, "vega_signal": -30819, "option_type": "C", "stock_price": 177.3, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": 169697, "gamma_signal": -52129, "vega_signal": -14161, "option_type": "P", "stock_price": 177.3, "utc_time": 1775482450000}, {"instrument": "NVDA", "mid_signal": 42630, "gamma_signal": 47150, "vega_signal": 1249, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": -77525, "gamma_signal": 30538, "vega_signal": -21442, "option_type": "P", "stock_price": 177.31, "utc_time": 1775482455000}, {"instrument": "NVDA", "mid_signal": 108291, "gamma_signal": 10614, "vega_signal": 79775, "option_type": "C", "stock_price": 177.28, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": 326247, "gamma_signal": -57901, "vega_signal": -34055, "option_type": "P", "stock_price": 177.3, "utc_time": 1775482460000}, {"instrument": "NVDA", "mid_signal": -800612, "gamma_signal": 44185, "vega_signal": -191155, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": -49485, "gamma_signal": -656, "vega_signal": 32659, "option_type": "P", "stock_price": 177.26, "utc_time": 1775482465000}, {"instrument": "NVDA", "mid_signal": 195861, "gamma_signal": 36546, "vega_signal": 13315, "option_type": "C", "stock_price": 177.21, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": -20043, "gamma_signal": -1750, "vega_signal": 18056, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482470000}, {"instrument": "NVDA", "mid_signal": 610541, "gamma_signal": 84436, "vega_signal": 95357, "option_type": "C", "stock_price": 177.27, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": -604528, "gamma_signal": 241247, "vega_signal": 87041, "option_type": "P", "stock_price": 177.215, "utc_time": 1775482475000}, {"instrument": "NVDA", "mid_signal": -78166, "gamma_signal": -8999, "vega_signal": -27954, "option_type": "C", "stock_price": 177.26, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": 12466, "gamma_signal": -3485, "vega_signal": -2564, "option_type": "P", "stock_price": 177.275, "utc_time": 1775482480000}, {"instrument": "NVDA", "mid_signal": 168220, "gamma_signal": 14279, "vega_signal": 33311, "option_type": "C", "stock_price": 177.24, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": -112503, "gamma_signal": 25708, "vega_signal": 25585, "option_type": "P", "stock_price": 177.22, "utc_time": 1775482485000}, {"instrument": "NVDA", "mid_signal": -4219, "gamma_signal": -5568, "vega_signal": 3303, "option_type": "C", "stock_price": 177.255, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": 164810, "gamma_signal": -50072, "vega_signal": -8740, "option_type": "P", "stock_price": 177.255, "utc_time": 1775482490000}, {"instrument": "NVDA", "mid_signal": -263573, "gamma_signal": 27617, "vega_signal": -177652, "option_type": "C", "stock_price": 177.22, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": -2496012, "gamma_signal": 233887, "vega_signal": 1404006, "option_type": "P", "stock_price": 177.225, "utc_time": 1775482495000}, {"instrument": "NVDA", "mid_signal": 144092, "gamma_signal": 83035, "vega_signal": -22243, "option_type": "C", "stock_price": 177.08, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": 933946, "gamma_signal": -166898, "vega_signal": -31651, "option_type": "P", "stock_price": 177.14, "utc_time": 1775482500000}, {"instrument": "NVDA", "mid_signal": -660840, "gamma_signal": -186186, "vega_signal": -65758, "option_type": "C", "stock_price": 177.05, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 558520, "gamma_signal": -161861, "vega_signal": -38129, "option_type": "P", "stock_price": 177.05, "utc_time": 1775482505000}, {"instrument": "NVDA", "mid_signal": 219203, "gamma_signal": 79091, "vega_signal": -19040, "option_type": "C", "stock_price": 177.06, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": 386315, "gamma_signal": -18587, "vega_signal": -76854, "option_type": "P", "stock_price": 177.03, "utc_time": 1775482510000}, {"instrument": "NVDA", "mid_signal": -400609, "gamma_signal": -389277, "vega_signal": 41865, "option_type": "C", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -145354, "gamma_signal": 42192, "vega_signal": -12434, "option_type": "P", "stock_price": 176.935, "utc_time": 1775482515000}, {"instrument": "NVDA", "mid_signal": -19758, "gamma_signal": 15161, "vega_signal": 881, "option_type": "C", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": 102984, "gamma_signal": -21841, "vega_signal": -37638, "option_type": "P", "stock_price": 176.98, "utc_time": 1775482520000}, {"instrument": "NVDA", "mid_signal": -429481, "gamma_signal": -71449, "vega_signal": -174577, "option_type": "C", "stock_price": 176.96, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": -75324, "gamma_signal": 28551, "vega_signal": -6660, "option_type": "P", "stock_price": 176.97, "utc_time": 1775482525000}, {"instrument": "NVDA", "mid_signal": 670623, "gamma_signal": 97828, "vega_signal": 59745, "option_type": "C", "stock_price": 176.73, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": 64605, "gamma_signal": -101584, "vega_signal": -8495, "option_type": "P", "stock_price": 176.765, "utc_time": 1775482530000}, {"instrument": "NVDA", "mid_signal": -143686, "gamma_signal": -148066, "vega_signal": -58316, "option_type": "C", "stock_price": 176.7, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": -96819, "gamma_signal": 17332, "vega_signal": 46842, "option_type": "P", "stock_price": 176.71, "utc_time": 1775482535000}, {"instrument": "NVDA", "mid_signal": 99909, "gamma_signal": -10286, "vega_signal": -10574, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": -126349, "gamma_signal": 70848, "vega_signal": -8797, "option_type": "P", "stock_price": 176.58, "utc_time": 1775482540000}, {"instrument": "NVDA", "mid_signal": -264130, "gamma_signal": -1602, "vega_signal": -55522, "option_type": "C", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": -23550, "gamma_signal": -2784, "vega_signal": 10914, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482545000}, {"instrument": "NVDA", "mid_signal": 156977, "gamma_signal": 55326, "vega_signal": -1894, "option_type": "C", "stock_price": 176.58, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": 898142, "gamma_signal": -454125, "vega_signal": -17055, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482550000}, {"instrument": "NVDA", "mid_signal": -157048, "gamma_signal": -14588, "vega_signal": -68642, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": 165774, "gamma_signal": -968, "vega_signal": -31986, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482555000}, {"instrument": "NVDA", "mid_signal": -32282, "gamma_signal": 17912, "vega_signal": 5487, "option_type": "C", "stock_price": 176.32, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": -26734, "gamma_signal": -28129, "vega_signal": -16713, "option_type": "P", "stock_price": 176.32, "utc_time": 1775482560000}, {"instrument": "NVDA", "mid_signal": -149325, "gamma_signal": 13684, "vega_signal": -91781, "option_type": "C", "stock_price": 176.26, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": 2483882, "gamma_signal": -702406, "vega_signal": -75730, "option_type": "P", "stock_price": 176.25, "utc_time": 1775482565000}, {"instrument": "NVDA", "mid_signal": -129074, "gamma_signal": -21283, "vega_signal": -23906, "option_type": "C", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": 341616, "gamma_signal": -122509, "vega_signal": 82313, "option_type": "P", "stock_price": 176.25, "utc_time": 1775482570000}, {"instrument": "NVDA", "mid_signal": 752054, "gamma_signal": 137660, "vega_signal": 238921, "option_type": "C", "stock_price": 176.09, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": 253676, "gamma_signal": -171354, "vega_signal": 32517, "option_type": "P", "stock_price": 176.095, "utc_time": 1775482575000}, {"instrument": "NVDA", "mid_signal": -2396227, "gamma_signal": 105670, "vega_signal": -1139475, "option_type": "C", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": -86944, "gamma_signal": 137330, "vega_signal": 107616, "option_type": "P", "stock_price": 176, "utc_time": 1775482580000}, {"instrument": "NVDA", "mid_signal": 138744, "gamma_signal": 24269, "vega_signal": 11823, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": -302147, "gamma_signal": 25179, "vega_signal": 47812, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482585000}, {"instrument": "NVDA", "mid_signal": -651002, "gamma_signal": -57698, "vega_signal": -121003, "option_type": "C", "stock_price": 176.09, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": 419235, "gamma_signal": -81787, "vega_signal": -97129, "option_type": "P", "stock_price": 176.08, "utc_time": 1775482590000}, {"instrument": "NVDA", "mid_signal": -366208, "gamma_signal": -50239, "vega_signal": -80403, "option_type": "C", "stock_price": 175.95, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": 344336, "gamma_signal": -16112, "vega_signal": -189014, "option_type": "P", "stock_price": 175.95, "utc_time": 1775482595000}, {"instrument": "NVDA", "mid_signal": -184175, "gamma_signal": -19463, "vega_signal": -28815, "option_type": "C", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": 1290221, "gamma_signal": -453004, "vega_signal": -152618, "option_type": "P", "stock_price": 175.97, "utc_time": 1775482600000}, {"instrument": "NVDA", "mid_signal": -708738, "gamma_signal": -272130, "vega_signal": -77399, "option_type": "C", "stock_price": 175.93, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": 1582667, "gamma_signal": -666912, "vega_signal": -83635, "option_type": "P", "stock_price": 175.9, "utc_time": 1775482605000}, {"instrument": "NVDA", "mid_signal": 29903, "gamma_signal": -5852, "vega_signal": 41856, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": 388943, "gamma_signal": -86063, "vega_signal": -28909, "option_type": "P", "stock_price": 175.85, "utc_time": 1775482610000}, {"instrument": "NVDA", "mid_signal": 115392, "gamma_signal": -8911, "vega_signal": 45976, "option_type": "C", "stock_price": 175.8, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": 1556911, "gamma_signal": -596431, "vega_signal": -86862, "option_type": "P", "stock_price": 175.81, "utc_time": 1775482615000}, {"instrument": "NVDA", "mid_signal": 155790, "gamma_signal": 21766, "vega_signal": -52556, "option_type": "C", "stock_price": 175.88, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": -25634, "gamma_signal": 6110, "vega_signal": 18817, "option_type": "P", "stock_price": 175.87, "utc_time": 1775482620000}, {"instrument": "NVDA", "mid_signal": 77002, "gamma_signal": 91208, "vega_signal": -17729, "option_type": "C", "stock_price": 175.95, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": -408674, "gamma_signal": 51561, "vega_signal": 130840, "option_type": "P", "stock_price": 175.94, "utc_time": 1775482625000}, {"instrument": "NVDA", "mid_signal": 831599, "gamma_signal": 69990, "vega_signal": 281720, "option_type": "C", "stock_price": 175.965, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": 499696, "gamma_signal": -170350, "vega_signal": -49855, "option_type": "P", "stock_price": 175.97, "utc_time": 1775482630000}, {"instrument": "NVDA", "mid_signal": 658314, "gamma_signal": 107989, "vega_signal": 85322, "option_type": "C", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": -143129, "gamma_signal": 72260, "vega_signal": -7163, "option_type": "P", "stock_price": 175.86, "utc_time": 1775482635000}, {"instrument": "NVDA", "mid_signal": 258093, "gamma_signal": 118825, "vega_signal": -268, "option_type": "C", "stock_price": 175.93, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": 57589, "gamma_signal": -64587, "vega_signal": 74, "option_type": "P", "stock_price": 175.93, "utc_time": 1775482640000}, {"instrument": "NVDA", "mid_signal": 243966, "gamma_signal": 19913, "vega_signal": 19889, "option_type": "C", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": 646001, "gamma_signal": -72735, "vega_signal": -84984, "option_type": "P", "stock_price": 176, "utc_time": 1775482645000}, {"instrument": "NVDA", "mid_signal": -53948, "gamma_signal": -780, "vega_signal": -22355, "option_type": "C", "stock_price": 176.05, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 82055, "gamma_signal": -116374, "vega_signal": -86781, "option_type": "P", "stock_price": 176.02, "utc_time": 1775482650000}, {"instrument": "NVDA", "mid_signal": 521240, "gamma_signal": 87928, "vega_signal": 108290, "option_type": "C", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": 369974, "gamma_signal": -49573, "vega_signal": -22884, "option_type": "P", "stock_price": 176.04, "utc_time": 1775482655000}, {"instrument": "NVDA", "mid_signal": 30795, "gamma_signal": -241791, "vega_signal": 45567, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 851389, "gamma_signal": -157051, "vega_signal": -287443, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482660000}, {"instrument": "NVDA", "mid_signal": 154107, "gamma_signal": 111258, "vega_signal": 27283, "option_type": "C", "stock_price": 176.24, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": 194689, "gamma_signal": -16675, "vega_signal": -35703, "option_type": "P", "stock_price": 176.27, "utc_time": 1775482665000}, {"instrument": "NVDA", "mid_signal": 751946, "gamma_signal": 102055, "vega_signal": 89741, "option_type": "C", "stock_price": 176.26, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": -210214, "gamma_signal": 69068, "vega_signal": 17230, "option_type": "P", "stock_price": 176.26, "utc_time": 1775482670000}, {"instrument": "NVDA", "mid_signal": -354079, "gamma_signal": -37444, "vega_signal": -5763, "option_type": "C", "stock_price": 176.26, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": 115650, "gamma_signal": -4394, "vega_signal": -35138, "option_type": "P", "stock_price": 176.25, "utc_time": 1775482675000}, {"instrument": "NVDA", "mid_signal": -366312, "gamma_signal": -86563, "vega_signal": -75607, "option_type": "C", "stock_price": 176.32, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": 60026, "gamma_signal": -656, "vega_signal": 11771, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482680000}, {"instrument": "NVDA", "mid_signal": -60923, "gamma_signal": -43388, "vega_signal": 58534, "option_type": "C", "stock_price": 176.23, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": 247880, "gamma_signal": -32082, "vega_signal": -53460, "option_type": "P", "stock_price": 176.19, "utc_time": 1775482685000}, {"instrument": "NVDA", "mid_signal": -219497, "gamma_signal": 22201, "vega_signal": -81340, "option_type": "C", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": -167317, "gamma_signal": 35922, "vega_signal": 27926, "option_type": "P", "stock_price": 176.11, "utc_time": 1775482690000}, {"instrument": "NVDA", "mid_signal": 73935, "gamma_signal": 17994, "vega_signal": 42526, "option_type": "C", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 154898, "gamma_signal": -31466, "vega_signal": -20527, "option_type": "P", "stock_price": 176.13, "utc_time": 1775482695000}, {"instrument": "NVDA", "mid_signal": 194756, "gamma_signal": 3590, "vega_signal": -76678, "option_type": "C", "stock_price": 176.17, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": 255425, "gamma_signal": -54684, "vega_signal": -68747, "option_type": "P", "stock_price": 176.15, "utc_time": 1775482700000}, {"instrument": "NVDA", "mid_signal": -74868, "gamma_signal": -8373, "vega_signal": -8010, "option_type": "C", "stock_price": 176.18, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -235504, "gamma_signal": 120919, "vega_signal": -36320, "option_type": "P", "stock_price": 176.17, "utc_time": 1775482705000}, {"instrument": "NVDA", "mid_signal": -183831, "gamma_signal": -19612, "vega_signal": -47297, "option_type": "C", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": 80738, "gamma_signal": -13232, "vega_signal": -7079, "option_type": "P", "stock_price": 176.03, "utc_time": 1775482710000}, {"instrument": "NVDA", "mid_signal": -20329, "gamma_signal": -4450, "vega_signal": 212, "option_type": "C", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": -85634, "gamma_signal": 20948, "vega_signal": -16168, "option_type": "P", "stock_price": 176.1, "utc_time": 1775482715000}, {"instrument": "NVDA", "mid_signal": 397372, "gamma_signal": 235993, "vega_signal": 42951, "option_type": "C", "stock_price": 176.08, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": -193536, "gamma_signal": 41676, "vega_signal": 24315, "option_type": "P", "stock_price": 176.06, "utc_time": 1775482720000}, {"instrument": "NVDA", "mid_signal": -222697, "gamma_signal": -73123, "vega_signal": -23330, "option_type": "C", "stock_price": 176.06, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": 83728, "gamma_signal": -32005, "vega_signal": 103612, "option_type": "P", "stock_price": 176.06, "utc_time": 1775482725000}, {"instrument": "NVDA", "mid_signal": -685249, "gamma_signal": -48974, "vega_signal": -89668, "option_type": "C", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 77022, "gamma_signal": -16317, "vega_signal": 494, "option_type": "P", "stock_price": 176.14, "utc_time": 1775482730000}, {"instrument": "NVDA", "mid_signal": 547336, "gamma_signal": 113692, "vega_signal": 28874, "option_type": "C", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": -75614, "gamma_signal": 3265, "vega_signal": -12035, "option_type": "P", "stock_price": 176.31, "utc_time": 1775482735000}, {"instrument": "NVDA", "mid_signal": -109047, "gamma_signal": -23242, "vega_signal": -19944, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": -150230, "gamma_signal": 34370, "vega_signal": -17783, "option_type": "P", "stock_price": 176.37, "utc_time": 1775482740000}, {"instrument": "NVDA", "mid_signal": -171618, "gamma_signal": -20407, "vega_signal": -57168, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": -225280, "gamma_signal": 35065, "vega_signal": 13980, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482745000}, {"instrument": "NVDA", "mid_signal": -214419, "gamma_signal": 6748, "vega_signal": -70014, "option_type": "C", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": 150648, "gamma_signal": -2689, "vega_signal": -71824, "option_type": "P", "stock_price": 176.45, "utc_time": 1775482750000}, {"instrument": "NVDA", "mid_signal": -151787, "gamma_signal": -11651, "vega_signal": -19967, "option_type": "C", "stock_price": 176.48, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": 187894, "gamma_signal": -9637, "vega_signal": -13052, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482755000}, {"instrument": "NVDA", "mid_signal": 397465, "gamma_signal": 274665, "vega_signal": 10442, "option_type": "C", "stock_price": 176.46, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": -327178, "gamma_signal": 49847, "vega_signal": 19240, "option_type": "P", "stock_price": 176.46, "utc_time": 1775482760000}, {"instrument": "NVDA", "mid_signal": 180555, "gamma_signal": -750, "vega_signal": 10134, "option_type": "C", "stock_price": 176.545, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": -543648, "gamma_signal": 78219, "vega_signal": 100440, "option_type": "P", "stock_price": 176.545, "utc_time": 1775482765000}, {"instrument": "NVDA", "mid_signal": -138574, "gamma_signal": -17888, "vega_signal": -12260, "option_type": "C", "stock_price": 176.542, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": 47800, "gamma_signal": -13450, "vega_signal": 7437, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482770000}, {"instrument": "NVDA", "mid_signal": -10807, "gamma_signal": -74, "vega_signal": -28853, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": 195148, "gamma_signal": -9269, "vega_signal": -59038, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482775000}, {"instrument": "NVDA", "mid_signal": -588659, "gamma_signal": -136969, "vega_signal": 48686, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": -268387, "gamma_signal": 34790, "vega_signal": 31374, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482780000}, {"instrument": "NVDA", "mid_signal": 49089, "gamma_signal": -43542, "vega_signal": -27367, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": -206261, "gamma_signal": 63340, "vega_signal": 10007, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482785000}, {"instrument": "NVDA", "mid_signal": -283146, "gamma_signal": -68163, "vega_signal": 75966, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": 301286, "gamma_signal": -84533, "vega_signal": -33124, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482790000}, {"instrument": "NVDA", "mid_signal": 863793, "gamma_signal": 50728, "vega_signal": 104344, "option_type": "C", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": 337625, "gamma_signal": -190447, "vega_signal": -37691, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482795000}, {"instrument": "NVDA", "mid_signal": -417154, "gamma_signal": -1002, "vega_signal": -156714, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": -244061, "gamma_signal": 116200, "vega_signal": 11557, "option_type": "P", "stock_price": 176.43, "utc_time": 1775482800000}, {"instrument": "NVDA", "mid_signal": -54279, "gamma_signal": -5681, "vega_signal": 38742, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -31725, "vega_signal": 22592, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482805000}, {"instrument": "NVDA", "mid_signal": -798537, "gamma_signal": -46692, "vega_signal": -156344, "option_type": "C", "stock_price": 176.37, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": -471970, "gamma_signal": 22076, "vega_signal": 43300, "option_type": "P", "stock_price": 176.39, "utc_time": 1775482810000}, {"instrument": "NVDA", "mid_signal": 2005210, "gamma_signal": 800227, "vega_signal": 44714, "option_type": "C", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": -76905, "gamma_signal": 44263, "vega_signal": 1111, "option_type": "P", "stock_price": 176.34, "utc_time": 1775482815000}, {"instrument": "NVDA", "mid_signal": 88925, "gamma_signal": 13821, "vega_signal": -13152, "option_type": "C", "stock_price": 176.425, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": -138269, "gamma_signal": 27682, "vega_signal": 36446, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482820000}, {"instrument": "NVDA", "mid_signal": -149576, "gamma_signal": -11960, "vega_signal": -24951, "option_type": "C", "stock_price": 176.42, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": -31838, "gamma_signal": 4928, "vega_signal": 9366, "option_type": "P", "stock_price": 176.48, "utc_time": 1775482825000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": -9395, "vega_signal": 9824, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": -32415, "gamma_signal": 10379, "vega_signal": 2088, "option_type": "P", "stock_price": 176.56, "utc_time": 1775482830000}, {"instrument": "NVDA", "mid_signal": 10554, "gamma_signal": -936, "vega_signal": 8996, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": 543692, "gamma_signal": -87983, "vega_signal": -70459, "option_type": "P", "stock_price": 176.54, "utc_time": 1775482835000}, {"instrument": "NVDA", "mid_signal": 227182, "gamma_signal": 32979, "vega_signal": 80126, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 101984, "gamma_signal": -12241, "vega_signal": -17138, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482840000}, {"instrument": "NVDA", "mid_signal": 83124, "gamma_signal": 21059, "vega_signal": 1708, "option_type": "C", "stock_price": 176.51, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 23404, "gamma_signal": -20323, "vega_signal": 486, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482845000}, {"instrument": "NVDA", "mid_signal": 93388, "gamma_signal": 27274, "vega_signal": 15673, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": 35095, "gamma_signal": -10569, "vega_signal": -4962, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482850000}, {"instrument": "NVDA", "mid_signal": -8851, "gamma_signal": 573, "vega_signal": 527, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 41819, "gamma_signal": -13857, "vega_signal": -7115, "option_type": "P", "stock_price": 176.5, "utc_time": 1775482855000}, {"instrument": "NVDA", "mid_signal": 89288, "gamma_signal": 17464, "vega_signal": 13252, "option_type": "C", "stock_price": 176.46, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": 127982, "gamma_signal": -21844, "vega_signal": -5456, "option_type": "P", "stock_price": 176.42, "utc_time": 1775482860000}, {"instrument": "NVDA", "mid_signal": -76068, "gamma_signal": -33152, "vega_signal": -2711, "option_type": "C", "stock_price": 176.41, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": 58042, "gamma_signal": -13437, "vega_signal": -2743, "option_type": "P", "stock_price": 176.435, "utc_time": 1775482865000}, {"instrument": "NVDA", "mid_signal": 4111, "gamma_signal": -5632, "vega_signal": 14164, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": 76652, "gamma_signal": -27875, "vega_signal": -16252, "option_type": "P", "stock_price": 176.43, "utc_time": 1775482870000}, {"instrument": "NVDA", "mid_signal": -183843, "gamma_signal": -126936, "vega_signal": -5129, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": -3299, "gamma_signal": -1596, "vega_signal": 6348, "option_type": "P", "stock_price": 176.39, "utc_time": 1775482875000}, {"instrument": "NVDA", "mid_signal": 138502, "gamma_signal": 107505, "vega_signal": -13339, "option_type": "C", "stock_price": 176.39, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": -402767, "gamma_signal": 73502, "vega_signal": 53276, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482880000}, {"instrument": "NVDA", "mid_signal": 65087, "gamma_signal": 10122, "vega_signal": 3043, "option_type": "C", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": -240775, "gamma_signal": 53862, "vega_signal": 12122, "option_type": "P", "stock_price": 176.48, "utc_time": 1775482885000}, {"instrument": "NVDA", "mid_signal": 564019, "gamma_signal": 31232, "vega_signal": 130041, "option_type": "C", "stock_price": 176.47, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -154890, "gamma_signal": 24167, "vega_signal": 21375, "option_type": "P", "stock_price": 176.465, "utc_time": 1775482890000}, {"instrument": "NVDA", "mid_signal": -338624, "gamma_signal": -184166, "vega_signal": 37461, "option_type": "C", "stock_price": 176.5, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": 699, "vega_signal": -8477, "option_type": "P", "stock_price": 176.51, "utc_time": 1775482895000}, {"instrument": "NVDA", "mid_signal": -136094, "gamma_signal": -46559, "vega_signal": 21912, "option_type": "C", "stock_price": 176.56, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": -48878, "gamma_signal": 13116, "vega_signal": 4039, "option_type": "P", "stock_price": 176.6, "utc_time": 1775482900000}, {"instrument": "NVDA", "mid_signal": 2498, "gamma_signal": 1185, "vega_signal": -2310, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": 225775, "gamma_signal": -20809, "vega_signal": -34178, "option_type": "P", "stock_price": 176.605, "utc_time": 1775482905000}, {"instrument": "NVDA", "mid_signal": -12428, "gamma_signal": -78788, "vega_signal": 59061, "option_type": "C", "stock_price": 176.66, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": 393324, "gamma_signal": -44074, "vega_signal": -67447, "option_type": "P", "stock_price": 176.66, "utc_time": 1775482910000}, {"instrument": "NVDA", "mid_signal": -261821, "gamma_signal": -32103, "vega_signal": -159400, "option_type": "C", "stock_price": 176.6, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": 12001, "gamma_signal": 6336, "vega_signal": -16611, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482915000}, {"instrument": "NVDA", "mid_signal": -37708, "gamma_signal": -62231, "vega_signal": -23192, "option_type": "C", "stock_price": 176.65, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": -655961, "gamma_signal": 120259, "vega_signal": 81520, "option_type": "P", "stock_price": 176.65, "utc_time": 1775482920000}, {"instrument": "NVDA", "mid_signal": -350746, "gamma_signal": -9131, "vega_signal": -83466, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": 61753, "gamma_signal": -22666, "vega_signal": -19224, "option_type": "P", "stock_price": 176.66, "utc_time": 1775482925000}, {"instrument": "NVDA", "mid_signal": -232704, "gamma_signal": -33518, "vega_signal": -4767, "option_type": "C", "stock_price": 176.56, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 405445, "gamma_signal": -52199, "vega_signal": -85231, "option_type": "P", "stock_price": 176.56, "utc_time": 1775482930000}, {"instrument": "NVDA", "mid_signal": 251300, "gamma_signal": 53586, "vega_signal": 17808, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": -58292, "gamma_signal": 45008, "vega_signal": -29374, "option_type": "P", "stock_price": 176.53, "utc_time": 1775482935000}, {"instrument": "NVDA", "mid_signal": 164711, "gamma_signal": 94266, "vega_signal": 22089, "option_type": "C", "stock_price": 176.62, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": -21552, "gamma_signal": 1726, "vega_signal": 10670, "option_type": "P", "stock_price": 176.62, "utc_time": 1775482940000}, {"instrument": "NVDA", "mid_signal": -80783, "gamma_signal": -10463, "vega_signal": -3321, "option_type": "C", "stock_price": 176.645, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": -10280, "vega_signal": 577, "option_type": "P", "stock_price": 176.64, "utc_time": 1775482945000}, {"instrument": "NVDA", "mid_signal": 240027, "gamma_signal": 15055, "vega_signal": 76581, "option_type": "C", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": -216728, "gamma_signal": 13191, "vega_signal": 41168, "option_type": "P", "stock_price": 176.54, "utc_time": 1775482950000}, {"instrument": "NVDA", "mid_signal": 147295, "gamma_signal": 41504, "vega_signal": 3002, "option_type": "C", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 89, "gamma_signal": -69, "vega_signal": -711, "option_type": "P", "stock_price": 176.57, "utc_time": 1775482955000}, {"instrument": "NVDA", "mid_signal": 66025, "gamma_signal": 15402, "vega_signal": -22678, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": 98125, "gamma_signal": -6857, "vega_signal": -5994, "option_type": "P", "stock_price": 176.59, "utc_time": 1775482960000}, {"instrument": "NVDA", "mid_signal": -267259, "gamma_signal": -43466, "vega_signal": -38717, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": -3442, "vega_signal": -6583, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482965000}, {"instrument": "NVDA", "mid_signal": -165523, "gamma_signal": -24148, "vega_signal": -93647, "option_type": "C", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": 1443190, "gamma_signal": -357095, "vega_signal": -225343, "option_type": "P", "stock_price": 176.515, "utc_time": 1775482970000}, {"instrument": "NVDA", "mid_signal": -316569, "gamma_signal": -136871, "vega_signal": -11170, "option_type": "C", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": 305997, "gamma_signal": -31560, "vega_signal": -65977, "option_type": "P", "stock_price": 176.49, "utc_time": 1775482975000}, {"instrument": "NVDA", "mid_signal": 100017, "gamma_signal": 15064, "vega_signal": 12225, "option_type": "C", "stock_price": 176.43, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": 13892, "gamma_signal": -9655, "vega_signal": 14710, "option_type": "P", "stock_price": 176.47, "utc_time": 1775482980000}, {"instrument": "NVDA", "mid_signal": 11080, "gamma_signal": 1868, "vega_signal": 2389, "option_type": "C", "stock_price": 176.52, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": 156672, "gamma_signal": -6856, "vega_signal": -29540, "option_type": "P", "stock_price": 176.52, "utc_time": 1775482985000}, {"instrument": "NVDA", "mid_signal": -9498, "gamma_signal": 1940, "vega_signal": -2995, "option_type": "C", "stock_price": 176.59, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": -69486, "gamma_signal": 11945, "vega_signal": 10932, "option_type": "P", "stock_price": 176.61, "utc_time": 1775482990000}, {"instrument": "NVDA", "mid_signal": -310109, "gamma_signal": -37869, "vega_signal": -38509, "option_type": "C", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": 244482, "gamma_signal": -176684, "vega_signal": -30806, "option_type": "P", "stock_price": 176.55, "utc_time": 1775482995000}, {"instrument": "NVDA", "mid_signal": 315506, "gamma_signal": 160810, "vega_signal": -7038, "option_type": "C", "stock_price": 176.53, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": 71164, "gamma_signal": -18341, "vega_signal": -12061, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483000000}, {"instrument": "NVDA", "mid_signal": 18109, "gamma_signal": 8634, "vega_signal": -1407, "option_type": "C", "stock_price": 176.5, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": 162030, "gamma_signal": -31769, "vega_signal": -50201, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483005000}, {"instrument": "NVDA", "mid_signal": 19960, "gamma_signal": -23031, "vega_signal": 71457, "option_type": "C", "stock_price": 176.48, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": -91553, "gamma_signal": 15710, "vega_signal": 19408, "option_type": "P", "stock_price": 176.51, "utc_time": 1775483010000}, {"instrument": "NVDA", "mid_signal": 26241, "gamma_signal": 4740, "vega_signal": -8708, "option_type": "C", "stock_price": 176.51, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": -47661, "gamma_signal": 16088, "vega_signal": -9639, "option_type": "P", "stock_price": 176.49, "utc_time": 1775483015000}, {"instrument": "NVDA", "mid_signal": -77767, "gamma_signal": -8054, "vega_signal": -17025, "option_type": "C", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": -146112, "gamma_signal": 10333, "vega_signal": -5215, "option_type": "P", "stock_price": 176.45, "utc_time": 1775483020000}, {"instrument": "NVDA", "mid_signal": 182988, "gamma_signal": 17105, "vega_signal": 20272, "option_type": "C", "stock_price": 176.56, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": -69117, "gamma_signal": 8424, "vega_signal": 18741, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483025000}, {"instrument": "NVDA", "mid_signal": 5099, "gamma_signal": 2585, "vega_signal": 907, "option_type": "C", "stock_price": 176.47, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": -34997, "gamma_signal": 7698, "vega_signal": 31676, "option_type": "P", "stock_price": 176.48, "utc_time": 1775483030000}, {"instrument": "NVDA", "mid_signal": -12884, "gamma_signal": -8221, "vega_signal": 140, "option_type": "C", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": 19323, "gamma_signal": -7442, "vega_signal": 10972, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483035000}, {"instrument": "NVDA", "mid_signal": 306097, "gamma_signal": 130125, "vega_signal": 49382, "option_type": "C", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": 504107, "gamma_signal": -65792, "vega_signal": -33210, "option_type": "P", "stock_price": 176.54, "utc_time": 1775483040000}, {"instrument": "NVDA", "mid_signal": 247841, "gamma_signal": 23550, "vega_signal": 13397, "option_type": "C", "stock_price": 176.53, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": 116886, "gamma_signal": -55214, "vega_signal": -12499, "option_type": "P", "stock_price": 176.52, "utc_time": 1775483045000}, {"instrument": "NVDA", "mid_signal": 116009, "gamma_signal": 26915, "vega_signal": 18666, "option_type": "C", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": 43682, "gamma_signal": -23419, "vega_signal": -14064, "option_type": "P", "stock_price": 176.63, "utc_time": 1775483050000}, {"instrument": "NVDA", "mid_signal": -110382, "gamma_signal": -18077, "vega_signal": -6869, "option_type": "C", "stock_price": 176.7, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 406270, "gamma_signal": -122663, "vega_signal": 63336, "option_type": "P", "stock_price": 176.705, "utc_time": 1775483055000}, {"instrument": "NVDA", "mid_signal": 286686, "gamma_signal": 49687, "vega_signal": 50851, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": 134959, "gamma_signal": -10163, "vega_signal": -27023, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483060000}, {"instrument": "NVDA", "mid_signal": 51925, "gamma_signal": 65278, "vega_signal": 16431, "option_type": "C", "stock_price": 176.685, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": 80200, "gamma_signal": 5765, "vega_signal": -29220, "option_type": "P", "stock_price": 176.795, "utc_time": 1775483065000}, {"instrument": "NVDA", "mid_signal": -859869, "gamma_signal": -115515, "vega_signal": -122320, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": 281518, "gamma_signal": -45875, "vega_signal": -35699, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483070000}, {"instrument": "NVDA", "mid_signal": 84609, "gamma_signal": 161268, "vega_signal": -47924, "option_type": "C", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": -67641, "gamma_signal": 4901, "vega_signal": 7057, "option_type": "P", "stock_price": 176.715, "utc_time": 1775483075000}, {"instrument": "NVDA", "mid_signal": 680945, "gamma_signal": 72844, "vega_signal": 465745, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": -1002042, "gamma_signal": -5662, "vega_signal": 100234, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483080000}, {"instrument": "NVDA", "mid_signal": 163493, "gamma_signal": 129640, "vega_signal": -13071, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": 95921, "gamma_signal": 1723, "vega_signal": -26101, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483085000}, {"instrument": "NVDA", "mid_signal": -190159, "gamma_signal": -38168, "vega_signal": -47174, "option_type": "C", "stock_price": 176.73, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": -148657, "gamma_signal": 39265, "vega_signal": 5139, "option_type": "P", "stock_price": 176.72, "utc_time": 1775483090000}, {"instrument": "NVDA", "mid_signal": 93668, "gamma_signal": 14104, "vega_signal": 1138, "option_type": "C", "stock_price": 176.71, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": -27020, "gamma_signal": -3100, "vega_signal": -80693, "option_type": "P", "stock_price": 176.7, "utc_time": 1775483095000}, {"instrument": "NVDA", "mid_signal": -59230, "gamma_signal": -8905, "vega_signal": -26948, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": -198212, "gamma_signal": 29445, "vega_signal": 50727, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483100000}, {"instrument": "NVDA", "mid_signal": 200503, "gamma_signal": 59743, "vega_signal": 8702, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": -272499, "gamma_signal": 48193, "vega_signal": 18228, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483105000}, {"instrument": "NVDA", "mid_signal": 25148, "gamma_signal": -6366, "vega_signal": 4873, "option_type": "C", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": 15732, "gamma_signal": 34087, "vega_signal": -4972, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483110000}, {"instrument": "NVDA", "mid_signal": -319424, "gamma_signal": -83705, "vega_signal": -57502, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": 40660, "gamma_signal": 35887, "vega_signal": -43809, "option_type": "P", "stock_price": 176.78, "utc_time": 1775483115000}, {"instrument": "NVDA", "mid_signal": 217692, "gamma_signal": 44599, "vega_signal": 16920, "option_type": "C", "stock_price": 176.82, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": -46704, "gamma_signal": 19540, "vega_signal": -28873, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483120000}, {"instrument": "NVDA", "mid_signal": -169318, "gamma_signal": -18421, "vega_signal": -53948, "option_type": "C", "stock_price": 176.85, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": -30320, "gamma_signal": 11228, "vega_signal": -23146, "option_type": "P", "stock_price": 176.85, "utc_time": 1775483125000}, {"instrument": "NVDA", "mid_signal": -284176, "gamma_signal": 27675, "vega_signal": 22884, "option_type": "C", "stock_price": 176.78, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": 3110, "vega_signal": 6373, "option_type": "P", "stock_price": 176.76, "utc_time": 1775483130000}, {"instrument": "NVDA", "mid_signal": 286931, "gamma_signal": 4006, "vega_signal": 96143, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": 10659, "vega_signal": 3715, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483135000}, {"instrument": "NVDA", "mid_signal": -30239, "gamma_signal": -31646, "vega_signal": 3344, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": -161790, "gamma_signal": 111536, "vega_signal": 17346, "option_type": "P", "stock_price": 176.815, "utc_time": 1775483140000}, {"instrument": "NVDA", "mid_signal": 254577, "gamma_signal": 36146, "vega_signal": -7097, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": 319332, "gamma_signal": -46605, "vega_signal": -93708, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483145000}, {"instrument": "NVDA", "mid_signal": -119171, "gamma_signal": -41961, "vega_signal": -4678, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": 337791, "gamma_signal": -156842, "vega_signal": -14691, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483150000}, {"instrument": "NVDA", "mid_signal": -321415, "gamma_signal": -173292, "vega_signal": -54752, "option_type": "C", "stock_price": 176.95, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": -147175, "gamma_signal": 38911, "vega_signal": 10904, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483155000}, {"instrument": "NVDA", "mid_signal": 71500, "gamma_signal": -16756, "vega_signal": 58773, "option_type": "C", "stock_price": 176.885, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": 52486, "gamma_signal": -22632, "vega_signal": 57518, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483160000}, {"instrument": "NVDA", "mid_signal": -87298, "gamma_signal": -74124, "vega_signal": -8920, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": 87731, "gamma_signal": -34492, "vega_signal": -7586, "option_type": "P", "stock_price": 176.915, "utc_time": 1775483165000}, {"instrument": "NVDA", "mid_signal": 98248, "gamma_signal": -55982, "vega_signal": 11621, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": 25564, "gamma_signal": -6381, "vega_signal": -3857, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483170000}, {"instrument": "NVDA", "mid_signal": 74982, "gamma_signal": -30060, "vega_signal": 47727, "option_type": "C", "stock_price": 176.93, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": 4618, "gamma_signal": -7661, "vega_signal": 2569, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483175000}, {"instrument": "NVDA", "mid_signal": 358935, "gamma_signal": 29118, "vega_signal": 46745, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": 46844, "gamma_signal": -24362, "vega_signal": -9669, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483180000}, {"instrument": "NVDA", "mid_signal": 726, "gamma_signal": -4799, "vega_signal": 17902, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": -228005, "gamma_signal": 71596, "vega_signal": 17285, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483185000}, {"instrument": "NVDA", "mid_signal": -58616, "gamma_signal": 1233, "vega_signal": -13075, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": -624856, "gamma_signal": 113463, "vega_signal": 96982, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483190000}, {"instrument": "NVDA", "mid_signal": 361825, "gamma_signal": 90755, "vega_signal": 111509, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": -152318, "gamma_signal": 7516, "vega_signal": 31863, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483195000}, {"instrument": "NVDA", "mid_signal": 254546, "gamma_signal": 111568, "vega_signal": 3814, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": -35099, "gamma_signal": 19215, "vega_signal": -8272, "option_type": "P", "stock_price": 177.08, "utc_time": 1775483200000}, {"instrument": "NVDA", "mid_signal": -6148, "gamma_signal": -5757, "vega_signal": 1733, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": -315567, "gamma_signal": 27398, "vega_signal": -7540, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483205000}, {"instrument": "NVDA", "mid_signal": 2624, "gamma_signal": -6105, "vega_signal": -20335, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -372409, "gamma_signal": 157391, "vega_signal": 23597, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483210000}, {"instrument": "NVDA", "mid_signal": -456924, "gamma_signal": -51928, "vega_signal": 8786, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": -102131, "gamma_signal": -4465, "vega_signal": 30749, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483215000}, {"instrument": "NVDA", "mid_signal": 132941, "gamma_signal": 18336, "vega_signal": 10773, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": 285130, "gamma_signal": -79439, "vega_signal": 4960, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483220000}, {"instrument": "NVDA", "mid_signal": -553442, "gamma_signal": -126724, "vega_signal": -88282, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": -124805, "gamma_signal": 774, "vega_signal": 108514, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483225000}, {"instrument": "NVDA", "mid_signal": 212177, "gamma_signal": 75994, "vega_signal": 27008, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": 14818, "gamma_signal": -25961, "vega_signal": -4684, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483230000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 6223, "vega_signal": 422, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": -49965, "gamma_signal": -12650, "vega_signal": 14867, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483235000}, {"instrument": "NVDA", "mid_signal": 55535, "gamma_signal": 3656, "vega_signal": 20988, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": -53065, "gamma_signal": 8739, "vega_signal": 17617, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483240000}, {"instrument": "NVDA", "mid_signal": 255963, "gamma_signal": 83468, "vega_signal": 61047, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": 34760, "gamma_signal": -28927, "vega_signal": -9752, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483245000}, {"instrument": "NVDA", "mid_signal": -179007, "gamma_signal": -44725, "vega_signal": -33665, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": -114185, "gamma_signal": 37987, "vega_signal": 10147, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483250000}, {"instrument": "NVDA", "mid_signal": -1968003, "gamma_signal": -734824, "vega_signal": -62965, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": 160581, "gamma_signal": -36144, "vega_signal": -6428, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483255000}, {"instrument": "NVDA", "mid_signal": 729574, "gamma_signal": 229471, "vega_signal": 25727, "option_type": "C", "stock_price": 177.45, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": 87441, "gamma_signal": -6579, "vega_signal": 1967, "option_type": "P", "stock_price": 177.46, "utc_time": 1775483260000}, {"instrument": "NVDA", "mid_signal": 38133, "gamma_signal": 14363, "vega_signal": -30211, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": -171681, "gamma_signal": 111794, "vega_signal": 4289, "option_type": "P", "stock_price": 177.39, "utc_time": 1775483265000}, {"instrument": "NVDA", "mid_signal": 624835, "gamma_signal": 287649, "vega_signal": 59254, "option_type": "C", "stock_price": 177.265, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -711916, "gamma_signal": 451142, "vega_signal": 40857, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483270000}, {"instrument": "NVDA", "mid_signal": -235331, "gamma_signal": -36665, "vega_signal": -32888, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": 4102, "gamma_signal": -5778, "vega_signal": 5324, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483275000}, {"instrument": "NVDA", "mid_signal": 703885, "gamma_signal": 255177, "vega_signal": 27889, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": 87876, "gamma_signal": -24553, "vega_signal": -3697, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483280000}, {"instrument": "NVDA", "mid_signal": -489782, "gamma_signal": 19841, "vega_signal": -191724, "option_type": "C", "stock_price": 177.145, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": 265699, "gamma_signal": -43887, "vega_signal": -28328, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483285000}, {"instrument": "NVDA", "mid_signal": -53913, "gamma_signal": 16080, "vega_signal": -15108, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -438242, "gamma_signal": 96469, "vega_signal": 50826, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483290000}, {"instrument": "NVDA", "mid_signal": -142452, "gamma_signal": -122558, "vega_signal": -12039, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -83420, "gamma_signal": 19696, "vega_signal": 16, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483295000}, {"instrument": "NVDA", "mid_signal": -159021, "gamma_signal": -24210, "vega_signal": -25328, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": -192324, "gamma_signal": 37844, "vega_signal": 43643, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483300000}, {"instrument": "NVDA", "mid_signal": 139462, "gamma_signal": 26657, "vega_signal": 55758, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": 42651, "gamma_signal": 1691, "vega_signal": -36026, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483305000}, {"instrument": "NVDA", "mid_signal": 2027, "gamma_signal": -45003, "vega_signal": 1083, "option_type": "C", "stock_price": 177.215, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": -32820, "gamma_signal": 3305, "vega_signal": 15351, "option_type": "P", "stock_price": 177.215, "utc_time": 1775483310000}, {"instrument": "NVDA", "mid_signal": 41809, "gamma_signal": 3335, "vega_signal": 14589, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": 34830, "gamma_signal": -41104, "vega_signal": 19202, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483315000}, {"instrument": "NVDA", "mid_signal": -96974, "gamma_signal": -41836, "vega_signal": -10130, "option_type": "C", "stock_price": 177.26, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": -21112, "gamma_signal": 2207, "vega_signal": 12325, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483320000}, {"instrument": "NVDA", "mid_signal": 299909, "gamma_signal": 81536, "vega_signal": -9589, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": -125942, "gamma_signal": 12798, "vega_signal": -24066, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483325000}, {"instrument": "NVDA", "mid_signal": -43567, "gamma_signal": -9076, "vega_signal": -8385, "option_type": "C", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 246, "vega_signal": 6899, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483330000}, {"instrument": "NVDA", "mid_signal": -2429058, "gamma_signal": -32728, "vega_signal": -9113101, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": -1724843, "gamma_signal": 151217, "vega_signal": 950758, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483335000}, {"instrument": "NVDA", "mid_signal": -301175, "gamma_signal": -67588, "vega_signal": 4263, "option_type": "C", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": 654375, "gamma_signal": -212802, "vega_signal": -27767, "option_type": "P", "stock_price": 177.37, "utc_time": 1775483340000}, {"instrument": "NVDA", "mid_signal": -81533, "gamma_signal": -48, "vega_signal": 78347, "option_type": "C", "stock_price": 177.41, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": 29306, "gamma_signal": 21816, "vega_signal": -7670, "option_type": "P", "stock_price": 177.41, "utc_time": 1775483345000}, {"instrument": "NVDA", "mid_signal": 118527, "gamma_signal": 156571, "vega_signal": 13028, "option_type": "C", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": -107606, "gamma_signal": 4182, "vega_signal": 28052, "option_type": "P", "stock_price": 177.42, "utc_time": 1775483350000}, {"instrument": "NVDA", "mid_signal": -73721, "gamma_signal": -36888, "vega_signal": 585, "option_type": "C", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": 151990, "gamma_signal": -85541, "vega_signal": -12947, "option_type": "P", "stock_price": 177.32, "utc_time": 1775483355000}, {"instrument": "NVDA", "mid_signal": -434906, "gamma_signal": 28399, "vega_signal": -80660, "option_type": "C", "stock_price": 177.35, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": -103020, "gamma_signal": 107381, "vega_signal": -11102, "option_type": "P", "stock_price": 177.34, "utc_time": 1775483360000}, {"instrument": "NVDA", "mid_signal": 270031, "gamma_signal": 46853, "vega_signal": 22322, "option_type": "C", "stock_price": 177.33, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": -640301, "gamma_signal": 45495, "vega_signal": 168555, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483365000}, {"instrument": "NVDA", "mid_signal": 29264, "gamma_signal": 24592, "vega_signal": -15824, "option_type": "C", "stock_price": 177.255, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": 46631, "gamma_signal": -15232, "vega_signal": 25205, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483370000}, {"instrument": "NVDA", "mid_signal": 1253280, "gamma_signal": 300521, "vega_signal": 375613, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": -68970, "gamma_signal": -17666, "vega_signal": 108350, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483375000}, {"instrument": "NVDA", "mid_signal": -85069, "gamma_signal": -7190, "vega_signal": -12384, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": 9613, "gamma_signal": -10675, "vega_signal": -16533, "option_type": "P", "stock_price": 177.23, "utc_time": 1775483380000}, {"instrument": "NVDA", "mid_signal": 96477, "gamma_signal": 7489, "vega_signal": -5607, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": -359121, "gamma_signal": 53973, "vega_signal": 73411, "option_type": "P", "stock_price": 177.19, "utc_time": 1775483385000}, {"instrument": "NVDA", "mid_signal": 706090, "gamma_signal": 289001, "vega_signal": -41228, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": -460047, "gamma_signal": 229228, "vega_signal": 50287, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483390000}, {"instrument": "NVDA", "mid_signal": 332463, "gamma_signal": 54682, "vega_signal": 96405, "option_type": "C", "stock_price": 177.195, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": 55847, "gamma_signal": -26910, "vega_signal": 2859, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483395000}, {"instrument": "NVDA", "mid_signal": 21704, "gamma_signal": 1354, "vega_signal": 10232, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": 206944, "gamma_signal": -40207, "vega_signal": -39112, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483400000}, {"instrument": "NVDA", "mid_signal": -174618, "gamma_signal": -39601, "vega_signal": -145972, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 242358, "gamma_signal": -49731, "vega_signal": -14869, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483405000}, {"instrument": "NVDA", "mid_signal": 1030449, "gamma_signal": 360831, "vega_signal": 60545, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": 207200, "gamma_signal": -41647, "vega_signal": -14086, "option_type": "P", "stock_price": 177.09, "utc_time": 1775483410000}, {"instrument": "NVDA", "mid_signal": 714887, "gamma_signal": -22562, "vega_signal": 752, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": 1734, "vega_signal": -13285, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483415000}, {"instrument": "NVDA", "mid_signal": 312687, "gamma_signal": 25318, "vega_signal": -7582, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": -87695, "gamma_signal": -11349, "vega_signal": -28825, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483420000}, {"instrument": "NVDA", "mid_signal": -447606, "gamma_signal": -170825, "vega_signal": -17511, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": 187438, "gamma_signal": -69779, "vega_signal": -17047, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483425000}, {"instrument": "NVDA", "mid_signal": -2397819, "gamma_signal": -1094412, "vega_signal": -117621, "option_type": "C", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": -332928, "gamma_signal": 75411, "vega_signal": 34340, "option_type": "P", "stock_price": 177.18, "utc_time": 1775483430000}, {"instrument": "NVDA", "mid_signal": -615370, "gamma_signal": -318768, "vega_signal": -29025, "option_type": "C", "stock_price": 177.17, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 272892, "gamma_signal": -59766, "vega_signal": -84807, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483435000}, {"instrument": "NVDA", "mid_signal": 808643, "gamma_signal": 287014, "vega_signal": -115136, "option_type": "C", "stock_price": 177.21, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": -41789, "gamma_signal": 7548, "vega_signal": 15345, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483440000}, {"instrument": "NVDA", "mid_signal": -1100088, "gamma_signal": -435043, "vega_signal": -160720, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 100917, "gamma_signal": -40875, "vega_signal": -66464, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483445000}, {"instrument": "NVDA", "mid_signal": 938442, "gamma_signal": 361844, "vega_signal": 26960, "option_type": "C", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": 133536, "gamma_signal": -20474, "vega_signal": -107691, "option_type": "P", "stock_price": 177.34, "utc_time": 1775483450000}, {"instrument": "NVDA", "mid_signal": -292927, "gamma_signal": -161511, "vega_signal": -2025, "option_type": "C", "stock_price": 177.39, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 161504, "gamma_signal": -34807, "vega_signal": -10006, "option_type": "P", "stock_price": 177.36, "utc_time": 1775483455000}, {"instrument": "NVDA", "mid_signal": 259280, "gamma_signal": 12554, "vega_signal": 40876, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": -173727, "gamma_signal": 63477, "vega_signal": -55556, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483460000}, {"instrument": "NVDA", "mid_signal": 850122, "gamma_signal": 392392, "vega_signal": 24988, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 36515, "gamma_signal": -20086, "vega_signal": 1432, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483465000}, {"instrument": "NVDA", "mid_signal": 519540, "gamma_signal": 54329, "vega_signal": 166876, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": 66257, "gamma_signal": -8547, "vega_signal": 2068, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483470000}, {"instrument": "NVDA", "mid_signal": 857942, "gamma_signal": -32209, "vega_signal": 327677, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": -95538, "gamma_signal": 14718, "vega_signal": 23481, "option_type": "P", "stock_price": 177.29, "utc_time": 1775483475000}, {"instrument": "NVDA", "mid_signal": 529313, "gamma_signal": 95251, "vega_signal": 100394, "option_type": "C", "stock_price": 177.27, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": 128161, "gamma_signal": -8915, "vega_signal": -9560, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483480000}, {"instrument": "NVDA", "mid_signal": 135689, "gamma_signal": 29755, "vega_signal": 18026, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": -329135, "gamma_signal": 63497, "vega_signal": 89017, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483485000}, {"instrument": "NVDA", "mid_signal": 46613, "gamma_signal": 5117, "vega_signal": 7450, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": -95966, "gamma_signal": 13571, "vega_signal": 99418, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483490000}, {"instrument": "NVDA", "mid_signal": -55707, "gamma_signal": -19309, "vega_signal": 43719, "option_type": "C", "stock_price": 177.44, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 25564, "gamma_signal": -7976, "vega_signal": -3101, "option_type": "P", "stock_price": 177.33, "utc_time": 1775483495000}, {"instrument": "NVDA", "mid_signal": 174367, "gamma_signal": 57691, "vega_signal": -14806, "option_type": "C", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": -57700, "gamma_signal": 22847, "vega_signal": 5574, "option_type": "P", "stock_price": 177.3, "utc_time": 1775483500000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": 13183, "vega_signal": -2058, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -184404, "gamma_signal": 125772, "vega_signal": 6797, "option_type": "P", "stock_price": 177.31, "utc_time": 1775483505000}, {"instrument": "NVDA", "mid_signal": -294237, "gamma_signal": -93460, "vega_signal": -33843, "option_type": "C", "stock_price": 177.29, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": -206871, "gamma_signal": 109024, "vega_signal": 25836, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483510000}, {"instrument": "NVDA", "mid_signal": 112974, "gamma_signal": -40919, "vega_signal": 52829, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 85103, "gamma_signal": -10589, "vega_signal": -795, "option_type": "P", "stock_price": 177.26, "utc_time": 1775483515000}, {"instrument": "NVDA", "mid_signal": 224640, "gamma_signal": 113467, "vega_signal": 14543, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": -35960, "gamma_signal": 59672, "vega_signal": -1777, "option_type": "P", "stock_price": 177.28, "utc_time": 1775483520000}, {"instrument": "NVDA", "mid_signal": -17854, "gamma_signal": -13824, "vega_signal": 955, "option_type": "C", "stock_price": 177.265, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": 104775, "gamma_signal": -17731, "vega_signal": -8149, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483525000}, {"instrument": "NVDA", "mid_signal": -166793, "gamma_signal": -45847, "vega_signal": -5327, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": 53320, "gamma_signal": -15960, "vega_signal": -8571, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483530000}, {"instrument": "NVDA", "mid_signal": 46425, "gamma_signal": 15456, "vega_signal": 804, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": 77418, "gamma_signal": -22857, "vega_signal": -5847, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483535000}, {"instrument": "NVDA", "mid_signal": -333653, "gamma_signal": -98080, "vega_signal": -32138, "option_type": "C", "stock_price": 177.24, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": -52949, "gamma_signal": -587, "vega_signal": -8540, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483540000}, {"instrument": "NVDA", "mid_signal": 105640, "gamma_signal": 29271, "vega_signal": 11909, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": -33180, "gamma_signal": 7673, "vega_signal": 7204, "option_type": "P", "stock_price": 177.22, "utc_time": 1775483545000}, {"instrument": "NVDA", "mid_signal": 38853, "gamma_signal": 881, "vega_signal": 19851, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": 744, "vega_signal": -5567, "option_type": "P", "stock_price": 177.25, "utc_time": 1775483550000}, {"instrument": "NVDA", "mid_signal": 130667, "gamma_signal": 49289, "vega_signal": 6002, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": 37131, "gamma_signal": -5391, "vega_signal": 5596, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483555000}, {"instrument": "NVDA", "mid_signal": -64078, "gamma_signal": -41718, "vega_signal": 26697, "option_type": "C", "stock_price": 177.227, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": -107000, "gamma_signal": 35617, "vega_signal": 6018, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483560000}, {"instrument": "NVDA", "mid_signal": -121756, "gamma_signal": -13581, "vega_signal": -25914, "option_type": "C", "stock_price": 177.25, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": 16994, "gamma_signal": -6193, "vega_signal": -1886, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483565000}, {"instrument": "NVDA", "mid_signal": -945, "gamma_signal": -3123, "vega_signal": 15178, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 241, "vega_signal": -3412, "option_type": "P", "stock_price": 177.145, "utc_time": 1775483570000}, {"instrument": "NVDA", "mid_signal": -1639412, "gamma_signal": -543396, "vega_signal": -34065, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": 233189, "gamma_signal": -12919, "vega_signal": -48029, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483575000}, {"instrument": "NVDA", "mid_signal": -995167, "gamma_signal": -172604, "vega_signal": -28612, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": -502, "vega_signal": -6633, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483580000}, {"instrument": "NVDA", "mid_signal": -280188, "gamma_signal": -38825, "vega_signal": -40232, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": -126916, "gamma_signal": 38316, "vega_signal": 16435, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483585000}, {"instrument": "NVDA", "mid_signal": 311415, "gamma_signal": 136099, "vega_signal": 11142, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": 344052, "gamma_signal": -93186, "vega_signal": -27886, "option_type": "P", "stock_price": 176.965, "utc_time": 1775483590000}, {"instrument": "NVDA", "mid_signal": 96556, "gamma_signal": 66647, "vega_signal": -15921, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": -307409, "gamma_signal": 55270, "vega_signal": 42254, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483595000}, {"instrument": "NVDA", "mid_signal": -346903, "gamma_signal": -134727, "vega_signal": 7538, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 286419, "gamma_signal": -63112, "vega_signal": -39477, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483600000}, {"instrument": "NVDA", "mid_signal": 138605, "gamma_signal": 16431, "vega_signal": 19468, "option_type": "C", "stock_price": 177, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": -92515, "gamma_signal": -21580, "vega_signal": 39530, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483605000}, {"instrument": "NVDA", "mid_signal": -4524987, "gamma_signal": -2931016, "vega_signal": -352173, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": 3142, "gamma_signal": -5869, "vega_signal": -21123, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483610000}, {"instrument": "NVDA", "mid_signal": 278368, "gamma_signal": 138306, "vega_signal": -53363, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -70553, "gamma_signal": 6955, "vega_signal": 4721, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483615000}, {"instrument": "NVDA", "mid_signal": -69106, "gamma_signal": -142091, "vega_signal": 102949, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": -85665, "gamma_signal": 13580, "vega_signal": 24915, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483620000}, {"instrument": "NVDA", "mid_signal": 243573, "gamma_signal": 37834, "vega_signal": 56445, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": -67303, "gamma_signal": 9817, "vega_signal": 5143, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483625000}, {"instrument": "NVDA", "mid_signal": -19044, "gamma_signal": 3953, "vega_signal": -1641, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": 324130, "gamma_signal": -80041, "vega_signal": -34311, "option_type": "P", "stock_price": 177.152, "utc_time": 1775483630000}, {"instrument": "NVDA", "mid_signal": 129324, "gamma_signal": -5012, "vega_signal": 109970, "option_type": "C", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": 682690, "gamma_signal": -118672, "vega_signal": -22299, "option_type": "P", "stock_price": 177.135, "utc_time": 1775483635000}, {"instrument": "NVDA", "mid_signal": -346775, "gamma_signal": -96402, "vega_signal": -26157, "option_type": "C", "stock_price": 177.22, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": 35216, "gamma_signal": -31144, "vega_signal": 1326, "option_type": "P", "stock_price": 177.21, "utc_time": 1775483640000}, {"instrument": "NVDA", "mid_signal": -513078, "gamma_signal": -128795, "vega_signal": 4511, "option_type": "C", "stock_price": 177.23, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": 9357, "vega_signal": -12503, "option_type": "P", "stock_price": 177.24, "utc_time": 1775483645000}, {"instrument": "NVDA", "mid_signal": -304209, "gamma_signal": -306078, "vega_signal": 14822, "option_type": "C", "stock_price": 177.28, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": -145251, "gamma_signal": 19339, "vega_signal": 12729, "option_type": "P", "stock_price": 177.27, "utc_time": 1775483650000}, {"instrument": "NVDA", "mid_signal": 593635, "gamma_signal": 228320, "vega_signal": 72360, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": 49127, "gamma_signal": -4676, "vega_signal": -9588, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483655000}, {"instrument": "NVDA", "mid_signal": 100510, "gamma_signal": 39925, "vega_signal": -35, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": -223479, "gamma_signal": 17280, "vega_signal": 25318, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483660000}, {"instrument": "NVDA", "mid_signal": 28479, "gamma_signal": -21046, "vega_signal": 25853, "option_type": "C", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": -13670, "gamma_signal": 6735, "vega_signal": -949, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483665000}, {"instrument": "NVDA", "mid_signal": -102046, "gamma_signal": -34950, "vega_signal": -32964, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": -217230, "gamma_signal": 38682, "vega_signal": 51293, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483670000}, {"instrument": "NVDA", "mid_signal": 49351, "gamma_signal": 7110, "vega_signal": 17941, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": -274579, "gamma_signal": 48206, "vega_signal": 26399, "option_type": "P", "stock_price": 177.13, "utc_time": 1775483675000}, {"instrument": "NVDA", "mid_signal": 33883, "gamma_signal": -39024, "vega_signal": -12432, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": 84566, "gamma_signal": -4431, "vega_signal": -31421, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483680000}, {"instrument": "NVDA", "mid_signal": 76409, "gamma_signal": -1674, "vega_signal": 93488, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": -1823843, "gamma_signal": 197924, "vega_signal": 970485, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483685000}, {"instrument": "NVDA", "mid_signal": 116818, "gamma_signal": 73771, "vega_signal": 7353, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": -23465, "gamma_signal": -11362, "vega_signal": 22858, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483690000}, {"instrument": "NVDA", "mid_signal": 50634, "gamma_signal": 8425, "vega_signal": 6750, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -387732, "gamma_signal": 114973, "vega_signal": 16912, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483695000}, {"instrument": "NVDA", "mid_signal": -285230, "gamma_signal": -75021, "vega_signal": -18802, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": -60469, "gamma_signal": -135606, "vega_signal": 58262, "option_type": "P", "stock_price": 177.08, "utc_time": 1775483700000}, {"instrument": "NVDA", "mid_signal": 1614, "gamma_signal": -47838, "vega_signal": 44568, "option_type": "C", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": 33817, "gamma_signal": 4178, "vega_signal": -7803, "option_type": "P", "stock_price": 177.04, "utc_time": 1775483705000}, {"instrument": "NVDA", "mid_signal": -189088, "gamma_signal": -76738, "vega_signal": -16038, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": 149570, "gamma_signal": -35710, "vega_signal": -38483, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483710000}, {"instrument": "NVDA", "mid_signal": -2756, "gamma_signal": -4548, "vega_signal": 4619, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": 15326, "gamma_signal": -8447, "vega_signal": -3663, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483715000}, {"instrument": "NVDA", "mid_signal": -110134, "gamma_signal": -18516, "vega_signal": 21189, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": 16082, "gamma_signal": -42166, "vega_signal": 6217, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483720000}, {"instrument": "NVDA", "mid_signal": -61888, "gamma_signal": 36342, "vega_signal": -45004, "option_type": "C", "stock_price": 176.965, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": 54876, "gamma_signal": -6444, "vega_signal": -6600, "option_type": "P", "stock_price": 176.965, "utc_time": 1775483725000}, {"instrument": "NVDA", "mid_signal": -350627, "gamma_signal": -56805, "vega_signal": 143307, "option_type": "C", "stock_price": 177.01, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": -65528, "gamma_signal": 48111, "vega_signal": -73522, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483730000}, {"instrument": "NVDA", "mid_signal": -323677, "gamma_signal": -146202, "vega_signal": -12264, "option_type": "C", "stock_price": 177.065, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": 186491, "gamma_signal": -65308, "vega_signal": -22943, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483735000}, {"instrument": "NVDA", "mid_signal": 100764, "gamma_signal": 8734, "vega_signal": 36158, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": 88437, "gamma_signal": -14110, "vega_signal": 5633, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483740000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": -12653, "vega_signal": -35673, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": -195350, "gamma_signal": -147, "vega_signal": 64958, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483745000}, {"instrument": "NVDA", "mid_signal": 73832, "gamma_signal": -43228, "vega_signal": 50280, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": 73419, "gamma_signal": 5166, "vega_signal": -13247, "option_type": "P", "stock_price": 176.94, "utc_time": 1775483750000}, {"instrument": "NVDA", "mid_signal": -240976, "gamma_signal": -62409, "vega_signal": 5128, "option_type": "C", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": 662052, "gamma_signal": -71531, "vega_signal": -1417, "option_type": "P", "stock_price": 176.81, "utc_time": 1775483755000}, {"instrument": "NVDA", "mid_signal": -1106241, "gamma_signal": -341205, "vega_signal": -83958, "option_type": "C", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": 481661, "gamma_signal": -421296, "vega_signal": 2416, "option_type": "P", "stock_price": 176.79, "utc_time": 1775483760000}, {"instrument": "NVDA", "mid_signal": -689529, "gamma_signal": -211977, "vega_signal": -195898, "option_type": "C", "stock_price": 176.72, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": 92719, "gamma_signal": 14274, "vega_signal": -22514, "option_type": "P", "stock_price": 176.72, "utc_time": 1775483765000}, {"instrument": "NVDA", "mid_signal": 565320, "gamma_signal": 191937, "vega_signal": 27515, "option_type": "C", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -411018, "gamma_signal": 228127, "vega_signal": 61885, "option_type": "P", "stock_price": 176.77, "utc_time": 1775483770000}, {"instrument": "NVDA", "mid_signal": -253187, "gamma_signal": -74737, "vega_signal": -21474, "option_type": "C", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": -162624, "gamma_signal": -4020, "vega_signal": 38783, "option_type": "P", "stock_price": 176.75, "utc_time": 1775483775000}, {"instrument": "NVDA", "mid_signal": -121519, "gamma_signal": -1930, "vega_signal": -78974, "option_type": "C", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": -44972, "gamma_signal": -326, "vega_signal": -24960, "option_type": "P", "stock_price": 176.74, "utc_time": 1775483780000}, {"instrument": "NVDA", "mid_signal": 18049, "gamma_signal": 31609, "vega_signal": -51795, "option_type": "C", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": -417542, "gamma_signal": 65401, "vega_signal": 69999, "option_type": "P", "stock_price": 176.8, "utc_time": 1775483785000}, {"instrument": "NVDA", "mid_signal": -882216, "gamma_signal": -190202, "vega_signal": -13939, "option_type": "C", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": -165682, "gamma_signal": 24268, "vega_signal": 31888, "option_type": "P", "stock_price": 176.83, "utc_time": 1775483790000}, {"instrument": "NVDA", "mid_signal": -451836, "gamma_signal": -289731, "vega_signal": -45970, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": -47043, "gamma_signal": 13413, "vega_signal": 18135, "option_type": "P", "stock_price": 176.91, "utc_time": 1775483795000}, {"instrument": "NVDA", "mid_signal": 331657, "gamma_signal": 182496, "vega_signal": 17394, "option_type": "C", "stock_price": 176.905, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": -134437, "gamma_signal": 99569, "vega_signal": 3890, "option_type": "P", "stock_price": 176.95, "utc_time": 1775483800000}, {"instrument": "NVDA", "mid_signal": -198465, "gamma_signal": -51981, "vega_signal": -69359, "option_type": "C", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": 349155, "gamma_signal": -130435, "vega_signal": -64296, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483805000}, {"instrument": "NVDA", "mid_signal": -251348, "gamma_signal": -35775, "vega_signal": -31468, "option_type": "C", "stock_price": 176.94, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": -65595, "gamma_signal": -10304, "vega_signal": 22898, "option_type": "P", "stock_price": 176.995, "utc_time": 1775483810000}, {"instrument": "NVDA", "mid_signal": 227364, "gamma_signal": 48525, "vega_signal": 44411, "option_type": "C", "stock_price": 177, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": -3077, "gamma_signal": 9960, "vega_signal": -22664, "option_type": "P", "stock_price": 176.99, "utc_time": 1775483815000}, {"instrument": "NVDA", "mid_signal": -80880, "gamma_signal": -18201, "vega_signal": -14376, "option_type": "C", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -756562, "gamma_signal": 141556, "vega_signal": 115702, "option_type": "P", "stock_price": 177, "utc_time": 1775483820000}, {"instrument": "NVDA", "mid_signal": -145821, "gamma_signal": -38305, "vega_signal": -24341, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": 248252, "gamma_signal": -75630, "vega_signal": -33695, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483825000}, {"instrument": "NVDA", "mid_signal": -1413442, "gamma_signal": -647643, "vega_signal": -96685, "option_type": "C", "stock_price": 177.025, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": -180493, "gamma_signal": 9108, "vega_signal": 22101, "option_type": "P", "stock_price": 177.025, "utc_time": 1775483830000}, {"instrument": "NVDA", "mid_signal": 38123, "gamma_signal": -7058, "vega_signal": 22416, "option_type": "C", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": 44920, "gamma_signal": -20601, "vega_signal": -12512, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483835000}, {"instrument": "NVDA", "mid_signal": -260840, "gamma_signal": -19986, "vega_signal": -55198, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": 253755, "gamma_signal": -62864, "vega_signal": -25599, "option_type": "P", "stock_price": 177.17, "utc_time": 1775483840000}, {"instrument": "NVDA", "mid_signal": -809228, "gamma_signal": -433971, "vega_signal": -83284, "option_type": "C", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": 1875, "gamma_signal": -4877, "vega_signal": 9586, "option_type": "P", "stock_price": 177.11, "utc_time": 1775483845000}, {"instrument": "NVDA", "mid_signal": 119825, "gamma_signal": 43797, "vega_signal": -77297, "option_type": "C", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": 82579, "gamma_signal": 33532, "vega_signal": -172198, "option_type": "P", "stock_price": 177.09, "utc_time": 1775483850000}, {"instrument": "NVDA", "mid_signal": -47163, "gamma_signal": 20149, "vega_signal": -14297, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": 151441, "gamma_signal": -30421, "vega_signal": -57144, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483855000}, {"instrument": "NVDA", "mid_signal": -301051, "gamma_signal": -166410, "vega_signal": 16664, "option_type": "C", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": -10490, "vega_signal": -16472, "option_type": "P", "stock_price": 177.2, "utc_time": 1775483860000}, {"instrument": "NVDA", "mid_signal": 350034, "gamma_signal": 122231, "vega_signal": 65339, "option_type": "C", "stock_price": 177.15, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": -261776, "gamma_signal": -27738, "vega_signal": -15930, "option_type": "P", "stock_price": 177.15, "utc_time": 1775483865000}, {"instrument": "NVDA", "mid_signal": -126584, "gamma_signal": -18204, "vega_signal": -82985, "option_type": "C", "stock_price": 177.13, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": 74746, "gamma_signal": -1537, "vega_signal": -13605, "option_type": "P", "stock_price": 177.14, "utc_time": 1775483870000}, {"instrument": "NVDA", "mid_signal": -109532, "gamma_signal": -17821, "vega_signal": -49476, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": 7276, "gamma_signal": -5214, "vega_signal": 5542, "option_type": "P", "stock_price": 177.1, "utc_time": 1775483875000}, {"instrument": "NVDA", "mid_signal": 169260, "gamma_signal": 32199, "vega_signal": 15318, "option_type": "C", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -309800, "gamma_signal": 174900, "vega_signal": 20629, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483880000}, {"instrument": "NVDA", "mid_signal": -115480, "gamma_signal": -17992, "vega_signal": -16976, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": -54518, "gamma_signal": 6906, "vega_signal": 11282, "option_type": "P", "stock_price": 177.12, "utc_time": 1775483885000}, {"instrument": "NVDA", "mid_signal": 473073, "gamma_signal": 4809, "vega_signal": 282579, "option_type": "C", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": 33940, "gamma_signal": -22190, "vega_signal": -5678, "option_type": "P", "stock_price": 177.07, "utc_time": 1775483890000}, {"instrument": "NVDA", "mid_signal": 674356, "gamma_signal": 101153, "vega_signal": 72550, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": -349757, "gamma_signal": 86285, "vega_signal": 10780, "option_type": "P", "stock_price": 177.06, "utc_time": 1775483895000}, {"instrument": "NVDA", "mid_signal": 103332, "gamma_signal": 49111, "vega_signal": 21934, "option_type": "C", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": -2945, "gamma_signal": 801, "vega_signal": -1868, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483900000}, {"instrument": "NVDA", "mid_signal": 154895, "gamma_signal": 25868, "vega_signal": 19768, "option_type": "C", "stock_price": 177.05, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": -588553, "gamma_signal": 117349, "vega_signal": 87205, "option_type": "P", "stock_price": 177.05, "utc_time": 1775483905000}, {"instrument": "NVDA", "mid_signal": -23118, "gamma_signal": -3987, "vega_signal": -11534, "option_type": "C", "stock_price": 177.1, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": -187692, "gamma_signal": 16555, "vega_signal": 6269, "option_type": "P", "stock_price": 177.03, "utc_time": 1775483910000}, {"instrument": "NVDA", "mid_signal": -35509, "gamma_signal": -73833, "vega_signal": -18098, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": -161928, "gamma_signal": 28682, "vega_signal": 23836, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483915000}, {"instrument": "NVDA", "mid_signal": 165300, "gamma_signal": -1990, "vega_signal": 225746, "option_type": "C", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -20834, "gamma_signal": 3110, "vega_signal": 2996, "option_type": "P", "stock_price": 176.98, "utc_time": 1775483920000}, {"instrument": "NVDA", "mid_signal": -174511, "gamma_signal": -159712, "vega_signal": -74226, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": 138428, "gamma_signal": -31916, "vega_signal": -19779, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483925000}, {"instrument": "NVDA", "mid_signal": -71166, "gamma_signal": -7712, "vega_signal": -97815, "option_type": "C", "stock_price": 177, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": 40464, "vega_signal": 3296, "option_type": "P", "stock_price": 177.005, "utc_time": 1775483930000}, {"instrument": "NVDA", "mid_signal": -21104, "gamma_signal": -85, "vega_signal": -44346, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": -19585, "gamma_signal": 3712, "vega_signal": 6510, "option_type": "P", "stock_price": 177.08, "utc_time": 1775483935000}, {"instrument": "NVDA", "mid_signal": 51510, "gamma_signal": 8732, "vega_signal": 21719, "option_type": "C", "stock_price": 177.08, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": 27754, "gamma_signal": -5661, "vega_signal": -8298, "option_type": "P", "stock_price": 177.09, "utc_time": 1775483940000}, {"instrument": "NVDA", "mid_signal": -229759, "gamma_signal": -98088, "vega_signal": -11743, "option_type": "C", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": -41910, "gamma_signal": 8988, "vega_signal": -3767, "option_type": "P", "stock_price": 177.02, "utc_time": 1775483945000}, {"instrument": "NVDA", "mid_signal": 53285, "gamma_signal": -12887, "vega_signal": -3928, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": 253463, "gamma_signal": -77762, "vega_signal": -25559, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483950000}, {"instrument": "NVDA", "mid_signal": -56619, "gamma_signal": -15970, "vega_signal": -3697, "option_type": "C", "stock_price": 176.91, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": 81785, "gamma_signal": -17215, "vega_signal": -7969, "option_type": "P", "stock_price": 176.91, "utc_time": 1775483955000}, {"instrument": "NVDA", "mid_signal": -83176, "gamma_signal": -16498, "vega_signal": -7904, "option_type": "C", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": 55006, "gamma_signal": 2015, "vega_signal": -34820, "option_type": "P", "stock_price": 176.915, "utc_time": 1775483960000}, {"instrument": "NVDA", "mid_signal": 405196, "gamma_signal": 165679, "vega_signal": 15884, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": -67628, "gamma_signal": 4143, "vega_signal": 13281, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483965000}, {"instrument": "NVDA", "mid_signal": 40699, "gamma_signal": 1691, "vega_signal": 14456, "option_type": "C", "stock_price": 176.9, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": -14421, "gamma_signal": -17876, "vega_signal": 49476, "option_type": "P", "stock_price": 176.9, "utc_time": 1775483970000}, {"instrument": "NVDA", "mid_signal": 101488, "gamma_signal": 18373, "vega_signal": -17750, "option_type": "C", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": -47951, "gamma_signal": 8186, "vega_signal": 20941, "option_type": "P", "stock_price": 176.97, "utc_time": 1775483975000}, {"instrument": "NVDA", "mid_signal": 150193, "gamma_signal": -71688, "vega_signal": 171263, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": 7647, "gamma_signal": -427, "vega_signal": -3239, "option_type": "P", "stock_price": 176.96, "utc_time": 1775483980000}, {"instrument": "NVDA", "mid_signal": 670704, "gamma_signal": 124729, "vega_signal": 125471, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -119077, "gamma_signal": 6443, "vega_signal": 15071, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483985000}, {"instrument": "NVDA", "mid_signal": -304544, "gamma_signal": -67936, "vega_signal": -33849, "option_type": "C", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": -172589, "gamma_signal": 12310, "vega_signal": -319, "option_type": "P", "stock_price": 176.92, "utc_time": 1775483990000}, {"instrument": "NVDA", "mid_signal": -301674, "gamma_signal": -14332, "vega_signal": -104128, "option_type": "C", "stock_price": 176.96, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": -181507, "gamma_signal": 50831, "vega_signal": 46482, "option_type": "P", "stock_price": 177.01, "utc_time": 1775483995000}, {"instrument": "NVDA", "mid_signal": -124465, "gamma_signal": -36882, "vega_signal": -36350, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": 32798, "gamma_signal": 28485, "vega_signal": 7807, "option_type": "P", "stock_price": 176.86, "utc_time": 1775484000000}, {"instrument": "NVDA", "mid_signal": 85773, "gamma_signal": 43702, "vega_signal": 2442, "option_type": "C", "stock_price": 176.85, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": -265743, "gamma_signal": 98954, "vega_signal": 6128, "option_type": "P", "stock_price": 176.85, "utc_time": 1775484005000}, {"instrument": "NVDA", "mid_signal": 257872, "gamma_signal": -299455, "vega_signal": -31606, "option_type": "C", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": 195221, "gamma_signal": -30609, "vega_signal": 9488, "option_type": "P", "stock_price": 176.93, "utc_time": 1775484010000}, {"instrument": "NVDA", "mid_signal": -71579, "gamma_signal": -39105, "vega_signal": 8863, "option_type": "C", "stock_price": 176.99, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": 25639, "gamma_signal": -16263, "vega_signal": -4778, "option_type": "P", "stock_price": 176.95, "utc_time": 1775484015000}, {"instrument": "NVDA", "mid_signal": -97329, "gamma_signal": -28115, "vega_signal": 1379, "option_type": "C", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": 18149, "gamma_signal": 1760, "vega_signal": -43445, "option_type": "P", "stock_price": 177.02, "utc_time": 1775484020000}, {"instrument": "NVDA", "mid_signal": 428424, "gamma_signal": 137967, "vega_signal": -323, "option_type": "C", "stock_price": 177.07, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": -38440, "gamma_signal": 22202, "vega_signal": -1184, "option_type": "P", "stock_price": 177.047, "utc_time": 1775484025000}, {"instrument": "NVDA", "mid_signal": 14290, "gamma_signal": 42117, "vega_signal": -4153, "option_type": "C", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": -36119, "gamma_signal": -125051, "vega_signal": 88656, "option_type": "P", "stock_price": 177.19, "utc_time": 1775484030000}, {"instrument": "NVDA", "mid_signal": 1104738, "gamma_signal": 533832, "vega_signal": -56002, "option_type": "C", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": 215877, "gamma_signal": -79259, "vega_signal": -13615, "option_type": "P", "stock_price": 177.08, "utc_time": 1775484035000}, {"instrument": "NVDA", "mid_signal": -203809, "gamma_signal": -59099, "vega_signal": -7782, "option_type": "C", "stock_price": 176.89, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": -83224, "gamma_signal": 55740, "vega_signal": -2885, "option_type": "P", "stock_price": 176.89, "utc_time": 1775484040000}, {"instrument": "NVDA", "mid_signal": -82988, "gamma_signal": -25219, "vega_signal": -7514, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": 111964, "gamma_signal": -26850, "vega_signal": -6831, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484045000}, {"instrument": "NVDA", "mid_signal": 38304, "gamma_signal": -5044, "vega_signal": 110525, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": 148144, "gamma_signal": -38267, "vega_signal": -30542, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484050000}, {"instrument": "NVDA", "mid_signal": -597877, "gamma_signal": -10972, "vega_signal": -173143, "option_type": "C", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": -29232, "gamma_signal": -3021, "vega_signal": 12567, "option_type": "P", "stock_price": 176.92, "utc_time": 1775484055000}, {"instrument": "NVDA", "mid_signal": 82239, "gamma_signal": 20872, "vega_signal": -3117, "option_type": "C", "stock_price": 176.875, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 78489, "gamma_signal": -11200, "vega_signal": -40066, "option_type": "P", "stock_price": 176.89, "utc_time": 1775484060000}, {"instrument": "NVDA", "mid_signal": 676521, "gamma_signal": 151486, "vega_signal": -62312, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 433890, "gamma_signal": -75279, "vega_signal": -38268, "option_type": "P", "stock_price": 176.83, "utc_time": 1775484065000}, {"instrument": "NVDA", "mid_signal": 293470, "gamma_signal": 50145, "vega_signal": 121246, "option_type": "C", "stock_price": 176.77, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": 225237, "gamma_signal": -33418, "vega_signal": -10430, "option_type": "P", "stock_price": 176.76, "utc_time": 1775484070000}, {"instrument": "NVDA", "mid_signal": -53242, "gamma_signal": -10117, "vega_signal": -8860, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -313789, "gamma_signal": 71404, "vega_signal": 131547, "option_type": "P", "stock_price": 176.82, "utc_time": 1775484075000}, {"instrument": "NVDA", "mid_signal": -13961, "gamma_signal": -60, "vega_signal": -788, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": -14184, "gamma_signal": 88726, "vega_signal": 54723, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484080000}, {"instrument": "NVDA", "mid_signal": 143607, "gamma_signal": 17687, "vega_signal": 21167, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -773177, "gamma_signal": 177819, "vega_signal": 96708, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484085000}, {"instrument": "NVDA", "mid_signal": -122647, "gamma_signal": -1628, "vega_signal": -21351, "option_type": "C", "stock_price": 176.81, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": 11294, "gamma_signal": -3637, "vega_signal": -6657, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484090000}, {"instrument": "NVDA", "mid_signal": -279771, "gamma_signal": -96621, "vega_signal": -42563, "option_type": "C", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": 308841, "gamma_signal": -74552, "vega_signal": -22765, "option_type": "P", "stock_price": 176.8, "utc_time": 1775484095000}, {"instrument": "NVDA", "mid_signal": -99686, "gamma_signal": -23161, "vega_signal": -2418, "option_type": "C", "stock_price": 176.82, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": 235650, "gamma_signal": -28430, "vega_signal": -35294, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484100000}, {"instrument": "NVDA", "mid_signal": -152130, "gamma_signal": -110313, "vega_signal": -3858, "option_type": "C", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": 7569, "gamma_signal": 1991, "vega_signal": -6900, "option_type": "P", "stock_price": 176.75, "utc_time": 1775484105000}, {"instrument": "NVDA", "mid_signal": -10741, "gamma_signal": 28740, "vega_signal": 9460, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -15921, "gamma_signal": -54109, "vega_signal": -1067, "option_type": "P", "stock_price": 176.64, "utc_time": 1775484110000}, {"instrument": "NVDA", "mid_signal": -573166, "gamma_signal": -223848, "vega_signal": -74697, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -7058, "gamma_signal": -51649, "vega_signal": -25029, "option_type": "P", "stock_price": 176.63, "utc_time": 1775484115000}, {"instrument": "NVDA", "mid_signal": -2654457, "gamma_signal": -1315062, "vega_signal": -105325, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": -14240, "gamma_signal": 45033, "vega_signal": -2757, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484120000}, {"instrument": "NVDA", "mid_signal": 567184, "gamma_signal": 205948, "vega_signal": 24849, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -1588158, "gamma_signal": 336483, "vega_signal": 113720, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484125000}, {"instrument": "NVDA", "mid_signal": -543602, "gamma_signal": -351014, "vega_signal": -34667, "option_type": "C", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -144296, "gamma_signal": 37572, "vega_signal": 17305, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484130000}, {"instrument": "NVDA", "mid_signal": -883042, "gamma_signal": -346352, "vega_signal": -239887, "option_type": "C", "stock_price": 176.62, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 347794, "gamma_signal": -66600, "vega_signal": -50203, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484135000}, {"instrument": "NVDA", "mid_signal": 792963, "gamma_signal": 326517, "vega_signal": 66152, "option_type": "C", "stock_price": 176.616, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": 51120, "gamma_signal": -28435, "vega_signal": -1581, "option_type": "P", "stock_price": 176.62, "utc_time": 1775484140000}, {"instrument": "NVDA", "mid_signal": 28202, "gamma_signal": -37195, "vega_signal": -9489, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": 20193, "gamma_signal": -21774, "vega_signal": -692, "option_type": "P", "stock_price": 176.6, "utc_time": 1775484145000}, {"instrument": "NVDA", "mid_signal": -149392, "gamma_signal": -90081, "vega_signal": 562, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -68852, "gamma_signal": 5580, "vega_signal": 14858, "option_type": "P", "stock_price": 176.535, "utc_time": 1775484150000}, {"instrument": "NVDA", "mid_signal": -256351, "gamma_signal": -34543, "vega_signal": -39485, "option_type": "C", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": -75068, "gamma_signal": 61033, "vega_signal": 16945, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484155000}, {"instrument": "NVDA", "mid_signal": 11609, "gamma_signal": -36879, "vega_signal": -2321, "option_type": "C", "stock_price": 176.585, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": -51255, "gamma_signal": 19040, "vega_signal": 9790, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484160000}, {"instrument": "NVDA", "mid_signal": 279698, "gamma_signal": 138656, "vega_signal": 16191, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": 19800, "gamma_signal": -34821, "vega_signal": 42757, "option_type": "P", "stock_price": 176.57, "utc_time": 1775484165000}, {"instrument": "NVDA", "mid_signal": -77660, "gamma_signal": -8607, "vega_signal": -3110, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": 455824, "gamma_signal": -103746, "vega_signal": -65195, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484170000}, {"instrument": "NVDA", "mid_signal": 100962, "gamma_signal": 84291, "vega_signal": -10396, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": 225019, "gamma_signal": -38543, "vega_signal": -17015, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484175000}, {"instrument": "NVDA", "mid_signal": -307240, "gamma_signal": -155840, "vega_signal": -57061, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": 264780, "gamma_signal": -178332, "vega_signal": 11250, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484180000}, {"instrument": "NVDA", "mid_signal": 30194, "gamma_signal": 65323, "vega_signal": -30081, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": 520806, "gamma_signal": -111474, "vega_signal": -16866, "option_type": "P", "stock_price": 176.49, "utc_time": 1775484185000}, {"instrument": "NVDA", "mid_signal": -39282, "gamma_signal": -6375, "vega_signal": 4502, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": -110421, "gamma_signal": -14156, "vega_signal": 21804, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484190000}, {"instrument": "NVDA", "mid_signal": -97961, "gamma_signal": -67876, "vega_signal": 15182, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": -1064182, "gamma_signal": 257000, "vega_signal": 66252, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484195000}, {"instrument": "NVDA", "mid_signal": 82852, "gamma_signal": 16423, "vega_signal": 10617, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": 278639, "gamma_signal": -52394, "vega_signal": -55141, "option_type": "P", "stock_price": 176.49, "utc_time": 1775484200000}, {"instrument": "NVDA", "mid_signal": -399951, "gamma_signal": -81542, "vega_signal": -39411, "option_type": "C", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": 79852, "gamma_signal": 60451, "vega_signal": -102, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484205000}, {"instrument": "NVDA", "mid_signal": 61067, "gamma_signal": 109315, "vega_signal": -88247, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": -88353, "gamma_signal": 41428, "vega_signal": 1041, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484210000}, {"instrument": "NVDA", "mid_signal": 85042, "gamma_signal": 15488, "vega_signal": 6932, "option_type": "C", "stock_price": 176.475, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": 835151, "gamma_signal": -280693, "vega_signal": 1127, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484215000}, {"instrument": "NVDA", "mid_signal": -195906, "gamma_signal": -37437, "vega_signal": -56776, "option_type": "C", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -205622, "gamma_signal": 20946, "vega_signal": 14860, "option_type": "P", "stock_price": 176.46, "utc_time": 1775484220000}, {"instrument": "NVDA", "mid_signal": -61237, "gamma_signal": -16052, "vega_signal": -11748, "option_type": "C", "stock_price": 176.49, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": -21204, "gamma_signal": -6379, "vega_signal": 16930, "option_type": "P", "stock_price": 176.485, "utc_time": 1775484225000}, {"instrument": "NVDA", "mid_signal": -454266, "gamma_signal": -228313, "vega_signal": 1027, "option_type": "C", "stock_price": 176.515, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -223291, "gamma_signal": 41025, "vega_signal": 80957, "option_type": "P", "stock_price": 176.515, "utc_time": 1775484230000}, {"instrument": "NVDA", "mid_signal": -8763, "gamma_signal": 35645, "vega_signal": -48126, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": -129955, "gamma_signal": 25274, "vega_signal": 22890, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484235000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 6095, "vega_signal": -13135, "option_type": "C", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": 1563651, "gamma_signal": -762907, "vega_signal": -154682, "option_type": "P", "stock_price": 176.405, "utc_time": 1775484240000}, {"instrument": "NVDA", "mid_signal": 915775, "gamma_signal": 161375, "vega_signal": 118509, "option_type": "C", "stock_price": 176.36, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": -9266, "gamma_signal": -2400, "vega_signal": 11613, "option_type": "P", "stock_price": 176.36, "utc_time": 1775484245000}, {"instrument": "NVDA", "mid_signal": -413171, "gamma_signal": -248374, "vega_signal": -19640, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": 471379, "gamma_signal": -166888, "vega_signal": -18703, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484250000}, {"instrument": "NVDA", "mid_signal": -347830, "gamma_signal": -117201, "vega_signal": -16504, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": -651860, "gamma_signal": 75226, "vega_signal": 55174, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484255000}, {"instrument": "NVDA", "mid_signal": -20460, "gamma_signal": -66894, "vega_signal": 11117, "option_type": "C", "stock_price": 176.28, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": 205967, "gamma_signal": -104131, "vega_signal": 20360, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484260000}, {"instrument": "NVDA", "mid_signal": -303292, "gamma_signal": -39009, "vega_signal": -50312, "option_type": "C", "stock_price": 176.23, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 61156, "gamma_signal": 9879, "vega_signal": -19643, "option_type": "P", "stock_price": 176.205, "utc_time": 1775484265000}, {"instrument": "NVDA", "mid_signal": 2077751, "gamma_signal": 275832, "vega_signal": 386783, "option_type": "C", "stock_price": 176.255, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": -17726, "gamma_signal": 5459, "vega_signal": -75909, "option_type": "P", "stock_price": 176.255, "utc_time": 1775484270000}, {"instrument": "NVDA", "mid_signal": -321488, "gamma_signal": -77436, "vega_signal": -291609, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": -117250, "gamma_signal": 3884, "vega_signal": 18134, "option_type": "P", "stock_price": 176.27, "utc_time": 1775484275000}, {"instrument": "NVDA", "mid_signal": -440814, "gamma_signal": -123894, "vega_signal": -46948, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": -63379, "gamma_signal": 65345, "vega_signal": -21247, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484280000}, {"instrument": "NVDA", "mid_signal": 165761, "gamma_signal": 60662, "vega_signal": 26223, "option_type": "C", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": -223720, "gamma_signal": 41174, "vega_signal": 10621, "option_type": "P", "stock_price": 176.29, "utc_time": 1775484285000}, {"instrument": "NVDA", "mid_signal": 274805, "gamma_signal": 144089, "vega_signal": 18452, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": 258592, "gamma_signal": -170573, "vega_signal": -2615, "option_type": "P", "stock_price": 176.25, "utc_time": 1775484290000}, {"instrument": "NVDA", "mid_signal": 426434, "gamma_signal": 224724, "vega_signal": -22769, "option_type": "C", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": -65466, "gamma_signal": 15010, "vega_signal": -12397, "option_type": "P", "stock_price": 176.09, "utc_time": 1775484295000}, {"instrument": "NVDA", "mid_signal": 46276, "gamma_signal": 18890, "vega_signal": -5562, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": -448298, "gamma_signal": 170120, "vega_signal": 29725, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484300000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": -15066, "vega_signal": 7475, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": -109085, "gamma_signal": -7511, "vega_signal": 27722, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484305000}, {"instrument": "NVDA", "mid_signal": 53553, "gamma_signal": -24515, "vega_signal": 192681, "option_type": "C", "stock_price": 176.26, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": 211210, "gamma_signal": -55736, "vega_signal": -23565, "option_type": "P", "stock_price": 176.26, "utc_time": 1775484310000}, {"instrument": "NVDA", "mid_signal": -122051, "gamma_signal": -34382, "vega_signal": -15362, "option_type": "C", "stock_price": 176.205, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": -357, "gamma_signal": -14091, "vega_signal": -506, "option_type": "P", "stock_price": 176.22, "utc_time": 1775484315000}, {"instrument": "NVDA", "mid_signal": -133053, "gamma_signal": -53316, "vega_signal": -83512, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -172370, "gamma_signal": 39944, "vega_signal": 14236, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484320000}, {"instrument": "NVDA", "mid_signal": -755193, "gamma_signal": -160803, "vega_signal": -107123, "option_type": "C", "stock_price": 176.24, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": 127937, "gamma_signal": -23473, "vega_signal": -48771, "option_type": "P", "stock_price": 176.23, "utc_time": 1775484325000}, {"instrument": "NVDA", "mid_signal": -112804, "gamma_signal": -80021, "vega_signal": -1653, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": 978850, "gamma_signal": -198160, "vega_signal": -11885, "option_type": "P", "stock_price": 176.21, "utc_time": 1775484330000}, {"instrument": "NVDA", "mid_signal": -468702, "gamma_signal": -69396, "vega_signal": -77753, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": -4940, "gamma_signal": -6651, "vega_signal": -148, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484335000}, {"instrument": "NVDA", "mid_signal": -151596, "gamma_signal": -11264, "vega_signal": -74772, "option_type": "C", "stock_price": 176.135, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": -34864, "gamma_signal": 8171, "vega_signal": 15225, "option_type": "P", "stock_price": 176.135, "utc_time": 1775484340000}, {"instrument": "NVDA", "mid_signal": -150832, "gamma_signal": -45718, "vega_signal": -37874, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": 163067, "gamma_signal": 822, "vega_signal": -9415, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484345000}, {"instrument": "NVDA", "mid_signal": -660099, "gamma_signal": -151632, "vega_signal": -113776, "option_type": "C", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": 121465, "gamma_signal": -37628, "vega_signal": 8033, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484350000}, {"instrument": "NVDA", "mid_signal": 210366, "gamma_signal": 20090, "vega_signal": 56432, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": 31893, "gamma_signal": -40256, "vega_signal": 37196, "option_type": "P", "stock_price": 176.1, "utc_time": 1775484355000}, {"instrument": "NVDA", "mid_signal": 9057, "gamma_signal": -15660, "vega_signal": -23947, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": 236940, "gamma_signal": -3957, "vega_signal": -10535, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484360000}, {"instrument": "NVDA", "mid_signal": 250840, "gamma_signal": 35598, "vega_signal": 57979, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": -435350, "gamma_signal": 1206, "vega_signal": 183380, "option_type": "P", "stock_price": 176.155, "utc_time": 1775484365000}, {"instrument": "NVDA", "mid_signal": -429453, "gamma_signal": -196250, "vega_signal": -24201, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": 249138, "gamma_signal": -73934, "vega_signal": -10494, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484370000}, {"instrument": "NVDA", "mid_signal": 220413, "gamma_signal": 43795, "vega_signal": 23541, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": -86368, "gamma_signal": 15307, "vega_signal": 33060, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484375000}, {"instrument": "NVDA", "mid_signal": 37110, "gamma_signal": 21583, "vega_signal": -122063, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": -213358, "gamma_signal": 35967, "vega_signal": 51530, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484380000}, {"instrument": "NVDA", "mid_signal": 2635242, "gamma_signal": 1429438, "vega_signal": 195112, "option_type": "C", "stock_price": 176.05, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": -276112, "gamma_signal": 12191, "vega_signal": 23002, "option_type": "P", "stock_price": 176.06, "utc_time": 1775484385000}, {"instrument": "NVDA", "mid_signal": 819909, "gamma_signal": 150224, "vega_signal": 105069, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": 130379, "gamma_signal": -8206, "vega_signal": -3936, "option_type": "P", "stock_price": 176.075, "utc_time": 1775484390000}, {"instrument": "NVDA", "mid_signal": 148173, "gamma_signal": 24554, "vega_signal": -25133, "option_type": "C", "stock_price": 176.02, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": -88878, "gamma_signal": 4559, "vega_signal": 66893, "option_type": "P", "stock_price": 176.02, "utc_time": 1775484395000}, {"instrument": "NVDA", "mid_signal": -219423, "gamma_signal": -12199, "vega_signal": -114552, "option_type": "C", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": 233216, "gamma_signal": -71502, "vega_signal": -11022, "option_type": "P", "stock_price": 176.08, "utc_time": 1775484400000}, {"instrument": "NVDA", "mid_signal": -22579, "gamma_signal": 52624, "vega_signal": -48669, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": 80105, "gamma_signal": -4357, "vega_signal": -33285, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484405000}, {"instrument": "NVDA", "mid_signal": 277490, "gamma_signal": 56411, "vega_signal": -1171, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": -378727, "gamma_signal": 44686, "vega_signal": 72088, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484410000}, {"instrument": "NVDA", "mid_signal": 45595, "gamma_signal": -4031, "vega_signal": 21783, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": -99894, "gamma_signal": 38723, "vega_signal": 5120, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484415000}, {"instrument": "NVDA", "mid_signal": 268293, "gamma_signal": 68219, "vega_signal": 56977, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": -4448, "gamma_signal": -1229, "vega_signal": 15723, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484420000}, {"instrument": "NVDA", "mid_signal": 72678, "gamma_signal": 13781, "vega_signal": 10010, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": 35597, "gamma_signal": -7278, "vega_signal": -8109, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484425000}, {"instrument": "NVDA", "mid_signal": -32542, "gamma_signal": -2128, "vega_signal": -1166, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": 112092, "gamma_signal": 7974, "vega_signal": 14167, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484430000}, {"instrument": "NVDA", "mid_signal": 108961, "gamma_signal": 34536, "vega_signal": 13922, "option_type": "C", "stock_price": 176.265, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": -95652, "gamma_signal": 10990, "vega_signal": 22409, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484435000}, {"instrument": "NVDA", "mid_signal": -74766, "gamma_signal": -48291, "vega_signal": -1180, "option_type": "C", "stock_price": 176.155, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": -17512, "gamma_signal": 214547, "vega_signal": 1374, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484440000}, {"instrument": "NVDA", "mid_signal": -162077, "gamma_signal": 21249, "vega_signal": -61665, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": 47351, "gamma_signal": 4685, "vega_signal": -90703, "option_type": "P", "stock_price": 176.16, "utc_time": 1775484445000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": -65432, "vega_signal": 34572, "option_type": "C", "stock_price": 176.25, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": 291868, "gamma_signal": -2906, "vega_signal": -298044, "option_type": "P", "stock_price": 176.24, "utc_time": 1775484450000}, {"instrument": "NVDA", "mid_signal": -14521, "gamma_signal": -51108, "vega_signal": 46525, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": 2647, "gamma_signal": -1970, "vega_signal": -1502, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484455000}, {"instrument": "NVDA", "mid_signal": 217399, "gamma_signal": 40739, "vega_signal": 48456, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": -391096, "gamma_signal": 96736, "vega_signal": 61672, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484460000}, {"instrument": "NVDA", "mid_signal": 183849, "gamma_signal": 34152, "vega_signal": 66033, "option_type": "C", "stock_price": 176.22, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": -32848, "gamma_signal": 9765, "vega_signal": 4750, "option_type": "P", "stock_price": 176.26, "utc_time": 1775484465000}, {"instrument": "NVDA", "mid_signal": 117695, "gamma_signal": 113151, "vega_signal": -158037, "option_type": "C", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": 62735, "gamma_signal": -24098, "vega_signal": -5171, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484470000}, {"instrument": "NVDA", "mid_signal": -20639, "gamma_signal": -735, "vega_signal": -10749, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": 252252, "gamma_signal": -19857, "vega_signal": -17957, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484475000}, {"instrument": "NVDA", "mid_signal": 6824, "gamma_signal": 49561, "vega_signal": 3728, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -154516, "gamma_signal": 126242, "vega_signal": -158027, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484480000}, {"instrument": "NVDA", "mid_signal": -124606, "gamma_signal": -29441, "vega_signal": -109987, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": 91058, "gamma_signal": -2855, "vega_signal": 4707, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484485000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": -7563, "vega_signal": -812, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": 400489, "gamma_signal": -103521, "vega_signal": -92890, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484490000}, {"instrument": "NVDA", "mid_signal": -1751, "gamma_signal": -2472, "vega_signal": 3578, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": -4989, "gamma_signal": 41217, "vega_signal": 8024, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484495000}, {"instrument": "NVDA", "mid_signal": 118501, "gamma_signal": 9043, "vega_signal": 14701, "option_type": "C", "stock_price": 176.07, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": -247278, "gamma_signal": -5190, "vega_signal": -1090, "option_type": "P", "stock_price": 176.07, "utc_time": 1775484500000}, {"instrument": "NVDA", "mid_signal": 86864, "gamma_signal": 34060, "vega_signal": -1610, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": 33304, "gamma_signal": 13038, "vega_signal": -11950, "option_type": "P", "stock_price": 176.12, "utc_time": 1775484505000}, {"instrument": "NVDA", "mid_signal": -109019, "gamma_signal": -5478, "vega_signal": -13424, "option_type": "C", "stock_price": 176.09, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": -37071, "gamma_signal": 1054, "vega_signal": 44083, "option_type": "P", "stock_price": 176.11, "utc_time": 1775484510000}, {"instrument": "NVDA", "mid_signal": -2482433, "gamma_signal": -450523, "vega_signal": -557196, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": 177043, "gamma_signal": -36772, "vega_signal": -22812, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484515000}, {"instrument": "NVDA", "mid_signal": 149464, "gamma_signal": 33278, "vega_signal": 14520, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": 319012, "gamma_signal": -26703, "vega_signal": -28235, "option_type": "P", "stock_price": 176.2, "utc_time": 1775484520000}, {"instrument": "NVDA", "mid_signal": -630552, "gamma_signal": -200795, "vega_signal": -7429, "option_type": "C", "stock_price": 176.21, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": 25025, "gamma_signal": -5028, "vega_signal": 3810, "option_type": "P", "stock_price": 176.22, "utc_time": 1775484525000}, {"instrument": "NVDA", "mid_signal": -50073, "gamma_signal": -18600, "vega_signal": -8103, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": -26199, "gamma_signal": 4313, "vega_signal": 23616, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484530000}, {"instrument": "NVDA", "mid_signal": 2355849, "gamma_signal": 451669, "vega_signal": 497496, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": -32534, "gamma_signal": -7920, "vega_signal": 7675, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484535000}, {"instrument": "NVDA", "mid_signal": -220220, "gamma_signal": -94365, "vega_signal": -10808, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -111594, "gamma_signal": 1354, "vega_signal": 257930, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484540000}, {"instrument": "NVDA", "mid_signal": -113395, "gamma_signal": -16810, "vega_signal": -11505, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": -27936, "gamma_signal": 351, "vega_signal": 24799, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484545000}, {"instrument": "NVDA", "mid_signal": -15621, "gamma_signal": -6073, "vega_signal": 8903, "option_type": "C", "stock_price": 176.17, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": 1324, "gamma_signal": -11133, "vega_signal": -2406, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484550000}, {"instrument": "NVDA", "mid_signal": 241574, "gamma_signal": 21753, "vega_signal": 46900, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": -82964, "gamma_signal": 8780, "vega_signal": 6533, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484555000}, {"instrument": "NVDA", "mid_signal": 68172, "gamma_signal": 61261, "vega_signal": 7310, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": -179502, "gamma_signal": 6757, "vega_signal": 70766, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484560000}, {"instrument": "NVDA", "mid_signal": 8266, "gamma_signal": -1559, "vega_signal": 27414, "option_type": "C", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": -197201, "gamma_signal": 27759, "vega_signal": 65720, "option_type": "P", "stock_price": 176.195, "utc_time": 1775484565000}, {"instrument": "NVDA", "mid_signal": 191798, "gamma_signal": 28169, "vega_signal": 15682, "option_type": "C", "stock_price": 176.19, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 152458, "gamma_signal": -5625, "vega_signal": -85718, "option_type": "P", "stock_price": 176.19, "utc_time": 1775484570000}, {"instrument": "NVDA", "mid_signal": 76107, "gamma_signal": 28443, "vega_signal": -56999, "option_type": "C", "stock_price": 176.27, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 11746, "gamma_signal": -1294, "vega_signal": 864, "option_type": "P", "stock_price": 176.28, "utc_time": 1775484575000}, {"instrument": "NVDA", "mid_signal": 57765, "gamma_signal": -22122, "vega_signal": -862, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": 594195, "gamma_signal": -129126, "vega_signal": -11911, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484580000}, {"instrument": "NVDA", "mid_signal": -35927, "gamma_signal": -49303, "vega_signal": -1320, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": 185866, "gamma_signal": -230028, "vega_signal": 34870, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484585000}, {"instrument": "NVDA", "mid_signal": -399457, "gamma_signal": -199385, "vega_signal": -39277, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": -30653, "gamma_signal": 3140, "vega_signal": -7289, "option_type": "P", "stock_price": 176.285, "utc_time": 1775484590000}, {"instrument": "NVDA", "mid_signal": 79099, "gamma_signal": 7986, "vega_signal": 16808, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": -137051, "gamma_signal": 27372, "vega_signal": 19181, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484595000}, {"instrument": "NVDA", "mid_signal": 96065, "gamma_signal": 1774, "vega_signal": -35624, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 747207, "gamma_signal": -363003, "vega_signal": -58377, "option_type": "P", "stock_price": 176.38, "utc_time": 1775484600000}, {"instrument": "NVDA", "mid_signal": 519765, "gamma_signal": 77487, "vega_signal": 139488, "option_type": "C", "stock_price": 176.325, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": -24974, "gamma_signal": 44680, "vega_signal": -20500, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484605000}, {"instrument": "NVDA", "mid_signal": 479278, "gamma_signal": 79579, "vega_signal": 79724, "option_type": "C", "stock_price": 176.18, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": -31145, "gamma_signal": 16337, "vega_signal": 5855, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484610000}, {"instrument": "NVDA", "mid_signal": -54942, "gamma_signal": -3516, "vega_signal": -34012, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": 77097, "gamma_signal": 178, "vega_signal": 7220, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484615000}, {"instrument": "NVDA", "mid_signal": -75652, "gamma_signal": -4617, "vega_signal": 14416, "option_type": "C", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": 59002, "gamma_signal": -28851, "vega_signal": -160, "option_type": "P", "stock_price": 176.15, "utc_time": 1775484620000}, {"instrument": "NVDA", "mid_signal": 159238, "gamma_signal": 26241, "vega_signal": 35108, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": 79497, "gamma_signal": -9098, "vega_signal": -38503, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484625000}, {"instrument": "NVDA", "mid_signal": -3312, "gamma_signal": 3725, "vega_signal": -4831, "option_type": "C", "stock_price": 176.115, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": 89415, "gamma_signal": -56476, "vega_signal": 7293, "option_type": "P", "stock_price": 176.105, "utc_time": 1775484630000}, {"instrument": "NVDA", "mid_signal": -100872, "gamma_signal": 18291, "vega_signal": -77682, "option_type": "C", "stock_price": 176.11, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": -5742, "gamma_signal": -4010, "vega_signal": 4701, "option_type": "P", "stock_price": 176.1, "utc_time": 1775484635000}, {"instrument": "NVDA", "mid_signal": -98568, "gamma_signal": -13357, "vega_signal": -23410, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": -461189, "gamma_signal": 235589, "vega_signal": 36844, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484640000}, {"instrument": "NVDA", "mid_signal": -34724, "gamma_signal": -234, "vega_signal": -28360, "option_type": "C", "stock_price": 176.16, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": -122971, "gamma_signal": 17058, "vega_signal": 20793, "option_type": "P", "stock_price": 176.17, "utc_time": 1775484645000}, {"instrument": "NVDA", "mid_signal": 120014, "gamma_signal": 26965, "vega_signal": 4275, "option_type": "C", "stock_price": 176.12, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": 19503, "gamma_signal": -33466, "vega_signal": 28693, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484650000}, {"instrument": "NVDA", "mid_signal": -260587, "gamma_signal": -165418, "vega_signal": -21688, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": -41382, "gamma_signal": 2949, "vega_signal": 8109, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484655000}, {"instrument": "NVDA", "mid_signal": -56151, "gamma_signal": -4762, "vega_signal": -1810, "option_type": "C", "stock_price": 176.13, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": 160098, "gamma_signal": -54462, "vega_signal": -43490, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484660000}, {"instrument": "NVDA", "mid_signal": -196689, "gamma_signal": -13963, "vega_signal": -53963, "option_type": "C", "stock_price": 176.14, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": -65099, "gamma_signal": 13246, "vega_signal": 3684, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484665000}, {"instrument": "NVDA", "mid_signal": 264575, "gamma_signal": 7068, "vega_signal": 91874, "option_type": "C", "stock_price": 176.1, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": 11913, "gamma_signal": -22549, "vega_signal": 9762, "option_type": "P", "stock_price": 176.13, "utc_time": 1775484670000}, {"instrument": "NVDA", "mid_signal": 110260, "gamma_signal": 52750, "vega_signal": 27928, "option_type": "C", "stock_price": 176.145, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": -63259, "gamma_signal": 9143, "vega_signal": 6258, "option_type": "P", "stock_price": 176.14, "utc_time": 1775484675000}, {"instrument": "NVDA", "mid_signal": -48920, "gamma_signal": -222, "vega_signal": -13543, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 78226, "gamma_signal": -14999, "vega_signal": 3358, "option_type": "P", "stock_price": 176.18, "utc_time": 1775484680000}, {"instrument": "NVDA", "mid_signal": 345252, "gamma_signal": 93333, "vega_signal": 55688, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": 38976, "gamma_signal": -6963, "vega_signal": -7054, "option_type": "P", "stock_price": 176.34, "utc_time": 1775484685000}, {"instrument": "NVDA", "mid_signal": -53867, "gamma_signal": -20543, "vega_signal": 19587, "option_type": "C", "stock_price": 176.39, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 190273, "gamma_signal": -32049, "vega_signal": -47417, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484690000}, {"instrument": "NVDA", "mid_signal": 453853, "gamma_signal": 84259, "vega_signal": 9388, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": 538027, "gamma_signal": -127639, "vega_signal": -56357, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484695000}, {"instrument": "NVDA", "mid_signal": -68659, "gamma_signal": -19685, "vega_signal": 11001, "option_type": "C", "stock_price": 176.53, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 384349, "gamma_signal": -69270, "vega_signal": -50104, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484700000}, {"instrument": "NVDA", "mid_signal": 372740, "gamma_signal": 49819, "vega_signal": 90732, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": -119219, "gamma_signal": 50162, "vega_signal": 14006, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484705000}, {"instrument": "NVDA", "mid_signal": 128586, "gamma_signal": -22209, "vega_signal": 62270, "option_type": "C", "stock_price": 176.58, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": 108329, "gamma_signal": 8270, "vega_signal": 5690, "option_type": "P", "stock_price": 176.58, "utc_time": 1775484710000}, {"instrument": "NVDA", "mid_signal": -243589, "gamma_signal": -43300, "vega_signal": -39606, "option_type": "C", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": -31023, "gamma_signal": 4792, "vega_signal": 5308, "option_type": "P", "stock_price": 176.585, "utc_time": 1775484715000}, {"instrument": "NVDA", "mid_signal": -141703, "gamma_signal": -106590, "vega_signal": -9790, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": 59826, "gamma_signal": -25475, "vega_signal": -8102, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484720000}, {"instrument": "NVDA", "mid_signal": -52465, "gamma_signal": -48265, "vega_signal": 41753, "option_type": "C", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 5287271, "gamma_signal": -121216, "vega_signal": -802743, "option_type": "P", "stock_price": 176.635, "utc_time": 1775484725000}, {"instrument": "NVDA", "mid_signal": 92102, "gamma_signal": 18878, "vega_signal": 25739, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 133776, "gamma_signal": -24269, "vega_signal": -19669, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484730000}, {"instrument": "NVDA", "mid_signal": 1144468, "gamma_signal": 600960, "vega_signal": 81235, "option_type": "C", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": 243997, "gamma_signal": -40057, "vega_signal": -27912, "option_type": "P", "stock_price": 176.68, "utc_time": 1775484735000}, {"instrument": "NVDA", "mid_signal": -176970, "gamma_signal": -3929, "vega_signal": -92055, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": 40809, "gamma_signal": -28171, "vega_signal": -274, "option_type": "P", "stock_price": 176.665, "utc_time": 1775484740000}, {"instrument": "NVDA", "mid_signal": 53638, "gamma_signal": -23942, "vega_signal": -13279, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": 38246, "gamma_signal": 4226, "vega_signal": -16623, "option_type": "P", "stock_price": 176.63, "utc_time": 1775484745000}, {"instrument": "NVDA", "mid_signal": -20257, "gamma_signal": -15547, "vega_signal": 9623, "option_type": "C", "stock_price": 176.63, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": -39649, "gamma_signal": 7786, "vega_signal": 5419, "option_type": "P", "stock_price": 176.63, "utc_time": 1775484750000}, {"instrument": "NVDA", "mid_signal": 570876, "gamma_signal": 300361, "vega_signal": 33106, "option_type": "C", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": -20902, "gamma_signal": 3408, "vega_signal": -6603, "option_type": "P", "stock_price": 176.66, "utc_time": 1775484755000}, {"instrument": "NVDA", "mid_signal": -36747, "gamma_signal": -12036, "vega_signal": -3197, "option_type": "C", "stock_price": 176.69, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": 248328, "gamma_signal": -50652, "vega_signal": -75645, "option_type": "P", "stock_price": 176.65, "utc_time": 1775484760000}, {"instrument": "NVDA", "mid_signal": -317835, "gamma_signal": -121984, "vega_signal": -15910, "option_type": "C", "stock_price": 176.6, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": -81378, "gamma_signal": 6298, "vega_signal": 11262, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484765000}, {"instrument": "NVDA", "mid_signal": -473373, "gamma_signal": -66642, "vega_signal": -32331, "option_type": "C", "stock_price": 176.59, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": 58471, "gamma_signal": -19504, "vega_signal": 12606, "option_type": "P", "stock_price": 176.59, "utc_time": 1775484770000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": 7103, "vega_signal": 16896, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": 5221, "vega_signal": 2562, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484775000}, {"instrument": "NVDA", "mid_signal": -170382, "gamma_signal": -23285, "vega_signal": -32608, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 180916, "gamma_signal": 9796, "vega_signal": -23591, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484780000}, {"instrument": "NVDA", "mid_signal": 20912, "gamma_signal": 2778, "vega_signal": 4816, "option_type": "C", "stock_price": 176.42, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 126466, "gamma_signal": 1713, "vega_signal": 1884, "option_type": "P", "stock_price": 176.41, "utc_time": 1775484785000}, {"instrument": "NVDA", "mid_signal": 737658, "gamma_signal": 379601, "vega_signal": 23458, "option_type": "C", "stock_price": 176.37, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": -498688, "gamma_signal": 103458, "vega_signal": 189448, "option_type": "P", "stock_price": 176.37, "utc_time": 1775484790000}, {"instrument": "NVDA", "mid_signal": 73067, "gamma_signal": 35290, "vega_signal": 4448, "option_type": "C", "stock_price": 176.395, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": 116703, "gamma_signal": -33799, "vega_signal": 3194, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484795000}, {"instrument": "NVDA", "mid_signal": 13368, "gamma_signal": -8994, "vega_signal": 52221, "option_type": "C", "stock_price": 176.33, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 360710, "gamma_signal": -35426, "vega_signal": -10937, "option_type": "P", "stock_price": 176.33, "utc_time": 1775484800000}, {"instrument": "NVDA", "mid_signal": 109694, "gamma_signal": 50293, "vega_signal": 13560, "option_type": "C", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 297803, "gamma_signal": -286887, "vega_signal": -25960, "option_type": "P", "stock_price": 176.3, "utc_time": 1775484805000}, {"instrument": "NVDA", "mid_signal": 653317, "gamma_signal": 110497, "vega_signal": 51885, "option_type": "C", "stock_price": 176.31, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": -48342, "gamma_signal": 11123, "vega_signal": 2624, "option_type": "P", "stock_price": 176.31, "utc_time": 1775484810000}, {"instrument": "NVDA", "mid_signal": -141477, "gamma_signal": 593, "vega_signal": -6033, "option_type": "C", "stock_price": 176.34, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": -94595, "gamma_signal": 13608, "vega_signal": 21064, "option_type": "P", "stock_price": 176.355, "utc_time": 1775484815000}, {"instrument": "NVDA", "mid_signal": 39868, "gamma_signal": 4664, "vega_signal": -11674, "option_type": "C", "stock_price": 176.44, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": -150732, "gamma_signal": 53205, "vega_signal": 5801, "option_type": "P", "stock_price": 176.45, "utc_time": 1775484820000}, {"instrument": "NVDA", "mid_signal": 677916, "gamma_signal": 116597, "vega_signal": 83909, "option_type": "C", "stock_price": 176.43, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": -6924, "gamma_signal": 6770, "vega_signal": -4169, "option_type": "P", "stock_price": 176.405, "utc_time": 1775484825000}, {"instrument": "NVDA", "mid_signal": -36116, "gamma_signal": -16836, "vega_signal": 59935, "option_type": "C", "stock_price": 176.46, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": 11657, "gamma_signal": -4460, "vega_signal": 1651, "option_type": "P", "stock_price": 176.44, "utc_time": 1775484830000}, {"instrument": "NVDA", "mid_signal": -136045, "gamma_signal": -19922, "vega_signal": -24225, "option_type": "C", "stock_price": 176.45, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -651042, "gamma_signal": 151116, "vega_signal": 28127, "option_type": "P", "stock_price": 176.43, "utc_time": 1775484835000}, {"instrument": "NVDA", "mid_signal": -25881, "gamma_signal": -23155, "vega_signal": -2073, "option_type": "C", "stock_price": 176.38, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": -21897, "gamma_signal": -6615, "vega_signal": 14881, "option_type": "P", "stock_price": 176.39, "utc_time": 1775484840000}, {"instrument": "NVDA", "mid_signal": 157988, "gamma_signal": 11666, "vega_signal": 58598, "option_type": "C", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 258193, "gamma_signal": -32937, "vega_signal": 373, "option_type": "P", "stock_price": 176.37, "utc_time": 1775484845000}, {"instrument": "NVDA", "mid_signal": 470925, "gamma_signal": 207299, "vega_signal": 18806, "option_type": "C", "stock_price": 176.365, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": 130830, "gamma_signal": 16828, "vega_signal": 390, "option_type": "P", "stock_price": 176.35, "utc_time": 1775484850000}, {"instrument": "NVDA", "mid_signal": 31822, "gamma_signal": 3403, "vega_signal": 17593, "option_type": "C", "stock_price": 176.41, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": -10897, "vega_signal": -7681, "option_type": "P", "stock_price": 176.42, "utc_time": 1775484855000}, {"instrument": "NVDA", "mid_signal": -125258, "gamma_signal": -7903, "vega_signal": -7662, "option_type": "C", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 61949, "gamma_signal": -10849, "vega_signal": -6081, "option_type": "P", "stock_price": 176.555, "utc_time": 1775484860000}, {"instrument": "NVDA", "mid_signal": 95599, "gamma_signal": 3411, "vega_signal": 19175, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": -62301, "gamma_signal": 7119, "vega_signal": 6085, "option_type": "P", "stock_price": 176.53, "utc_time": 1775484865000}, {"instrument": "NVDA", "mid_signal": 507504, "gamma_signal": 246764, "vega_signal": 21271, "option_type": "C", "stock_price": 176.51, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 216309, "gamma_signal": -127253, "vega_signal": -19976, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484870000}, {"instrument": "NVDA", "mid_signal": 408966, "gamma_signal": 11761, "vega_signal": 676158, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": 2957, "vega_signal": -11468, "option_type": "P", "stock_price": 176.51, "utc_time": 1775484875000}, {"instrument": "NVDA", "mid_signal": -770834, "gamma_signal": -433873, "vega_signal": -40017, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": 21970, "gamma_signal": -4979, "vega_signal": -179, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484880000}, {"instrument": "NVDA", "mid_signal": 32448, "gamma_signal": 8844, "vega_signal": -37385, "option_type": "C", "stock_price": 176.48, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": 1067324, "gamma_signal": -185346, "vega_signal": -352314, "option_type": "P", "stock_price": 176.47, "utc_time": 1775484885000}, {"instrument": "NVDA", "mid_signal": -110744, "gamma_signal": -23437, "vega_signal": 70, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": 390010, "gamma_signal": -237113, "vega_signal": -26845, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484890000}, {"instrument": "NVDA", "mid_signal": 413157, "gamma_signal": 15711, "vega_signal": -152133, "option_type": "C", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": -74199, "gamma_signal": 13830, "vega_signal": 20990, "option_type": "P", "stock_price": 176.5, "utc_time": 1775484895000}, {"instrument": "NVDA", "mid_signal": 70278, "gamma_signal": -1932, "vega_signal": 4521, "option_type": "C", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": -13877, "gamma_signal": 1638, "vega_signal": 2759, "option_type": "P", "stock_price": 176.52, "utc_time": 1775484900000}, {"instrument": "NVDA", "mid_signal": 346827, "gamma_signal": 51159, "vega_signal": 20226, "option_type": "C", "stock_price": 176.54, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": 92987, "gamma_signal": -6399, "vega_signal": -12633, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484905000}, {"instrument": "NVDA", "mid_signal": -138222, "gamma_signal": -6578, "vega_signal": -39266, "option_type": "C", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": -236207, "gamma_signal": 32628, "vega_signal": 42344, "option_type": "P", "stock_price": 176.56, "utc_time": 1775484910000}, {"instrument": "NVDA", "mid_signal": 160477, "gamma_signal": 14205, "vega_signal": 10240, "option_type": "C", "stock_price": 176.57, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": -15840, "gamma_signal": 5898, "vega_signal": 2209, "option_type": "P", "stock_price": 176.54, "utc_time": 1775484915000}, {"instrument": "NVDA", "mid_signal": 154091, "gamma_signal": 24414, "vega_signal": 275, "option_type": "C", "stock_price": 176.55, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": -1244584, "gamma_signal": 2414, "vega_signal": 224785, "option_type": "P", "stock_price": 176.55, "utc_time": 1775484920000}, {"instrument": "NVDA", "mid_signal": 109895, "gamma_signal": 19038, "vega_signal": -12524, "option_type": "C", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": -328602, "gamma_signal": 187351, "vega_signal": 21667, "option_type": "P", "stock_price": 176.61, "utc_time": 1775484925000}, {"instrument": "NVDA", "mid_signal": 1730104, "gamma_signal": 60311, "vega_signal": 104822, "option_type": "C", "stock_price": 176.64, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": 146480, "gamma_signal": -35041, "vega_signal": -10031, "option_type": "P", "stock_price": 176.66, "utc_time": 1775484930000}, {"instrument": "NVDA", "mid_signal": -84446, "gamma_signal": -97319, "vega_signal": -41109, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": -136350, "gamma_signal": 44743, "vega_signal": 18867, "option_type": "P", "stock_price": 176.73, "utc_time": 1775484935000}, {"instrument": "NVDA", "mid_signal": -58016, "gamma_signal": 12813, "vega_signal": -24667, "option_type": "C", "stock_price": 176.72, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": 31181, "gamma_signal": -14868, "vega_signal": -3515, "option_type": "P", "stock_price": 176.72, "utc_time": 1775484940000}, {"instrument": "NVDA", "mid_signal": -7374, "gamma_signal": -13567, "vega_signal": -991, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": 37699, "gamma_signal": -22561, "vega_signal": -5179, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484945000}, {"instrument": "NVDA", "mid_signal": -161014, "gamma_signal": -97927, "vega_signal": 21743, "option_type": "C", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": 1289, "gamma_signal": -57, "vega_signal": -11471, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484950000}, {"instrument": "NVDA", "mid_signal": -11836, "gamma_signal": -16806, "vega_signal": -53684, "option_type": "C", "stock_price": 176.72, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 176971, "gamma_signal": -44934, "vega_signal": -9805, "option_type": "P", "stock_price": 176.72, "utc_time": 1775484955000}, {"instrument": "NVDA", "mid_signal": 97487, "gamma_signal": -4155, "vega_signal": 105438, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": 338795, "gamma_signal": -69292, "vega_signal": -48713, "option_type": "P", "stock_price": 176.71, "utc_time": 1775484960000}, {"instrument": "NVDA", "mid_signal": 165036, "gamma_signal": 26060, "vega_signal": 2838, "option_type": "C", "stock_price": 176.72, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": 39104, "gamma_signal": -5755, "vega_signal": -7801, "option_type": "P", "stock_price": 176.7, "utc_time": 1775484965000}, {"instrument": "NVDA", "mid_signal": -219916, "gamma_signal": -14009, "vega_signal": -85857, "option_type": "C", "stock_price": 176.73, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": -9624, "gamma_signal": 6214, "vega_signal": -1199, "option_type": "P", "stock_price": 176.74, "utc_time": 1775484970000}, {"instrument": "NVDA", "mid_signal": 29432, "gamma_signal": 58865, "vega_signal": 11798, "option_type": "C", "stock_price": 176.76, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": 41415, "gamma_signal": -5460, "vega_signal": -12737, "option_type": "P", "stock_price": 176.78, "utc_time": 1775484975000}, {"instrument": "NVDA", "mid_signal": -159243, "gamma_signal": -79438, "vega_signal": -32428, "option_type": "C", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": -510252, "gamma_signal": 52028, "vega_signal": 250, "option_type": "P", "stock_price": 176.765, "utc_time": 1775484980000}, {"instrument": "NVDA", "mid_signal": 42683, "gamma_signal": 3855, "vega_signal": 17518, "option_type": "C", "stock_price": 176.83, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": 118786, "gamma_signal": -30497, "vega_signal": -7493, "option_type": "P", "stock_price": 176.81, "utc_time": 1775484985000}, {"instrument": "NVDA", "mid_signal": 57742, "gamma_signal": 16421, "vega_signal": 2670, "option_type": "C", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": 52737, "gamma_signal": -13830, "vega_signal": -10589, "option_type": "P", "stock_price": 176.86, "utc_time": 1775484990000}, {"instrument": "NVDA", "mid_signal": -242168, "gamma_signal": -42548, "vega_signal": -81006, "option_type": "C", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 97789, "gamma_signal": -10456, "vega_signal": -41020, "option_type": "P", "stock_price": 176.88, "utc_time": 1775484995000}, {"instrument": "NVDA", "mid_signal": 215700, "gamma_signal": 51441, "vega_signal": 61717, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": 87667, "gamma_signal": -24038, "vega_signal": 8529, "option_type": "P", "stock_price": 176.965, "utc_time": 1775485000000}, {"instrument": "NVDA", "mid_signal": -94626, "gamma_signal": 35417, "vega_signal": -51775, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": -71480, "gamma_signal": 14337, "vega_signal": -107554, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485005000}, {"instrument": "NVDA", "mid_signal": 1274385, "gamma_signal": 173771, "vega_signal": 8188, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": 27786, "gamma_signal": -25358, "vega_signal": -1569, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485010000}, {"instrument": "NVDA", "mid_signal": -261115, "gamma_signal": -36546, "vega_signal": -21829, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": 256606, "gamma_signal": -49698, "vega_signal": -66117, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485015000}, {"instrument": "NVDA", "mid_signal": -32745, "gamma_signal": 7725, "vega_signal": -38525, "option_type": "C", "stock_price": 177, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": 96042, "gamma_signal": 13762, "vega_signal": -96366, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485020000}, {"instrument": "NVDA", "mid_signal": -216477, "gamma_signal": -36693, "vega_signal": 16905, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -137390, "gamma_signal": 7835, "vega_signal": 67015, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485025000}, {"instrument": "NVDA", "mid_signal": -198393, "gamma_signal": 3547, "vega_signal": -242189, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": 4684, "gamma_signal": 5570, "vega_signal": -848, "option_type": "P", "stock_price": 176.92, "utc_time": 1775485030000}, {"instrument": "NVDA", "mid_signal": -778922, "gamma_signal": -345416, "vega_signal": -89077, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": 15475, "gamma_signal": -1973, "vega_signal": 1234, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485035000}, {"instrument": "NVDA", "mid_signal": 631353, "gamma_signal": 290370, "vega_signal": 196845, "option_type": "C", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": -30880, "gamma_signal": 4424, "vega_signal": 1142, "option_type": "P", "stock_price": 176.905, "utc_time": 1775485040000}, {"instrument": "NVDA", "mid_signal": 297732, "gamma_signal": 48973, "vega_signal": 46208, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": -78760, "gamma_signal": 8942, "vega_signal": 1623, "option_type": "P", "stock_price": 176.885, "utc_time": 1775485045000}, {"instrument": "NVDA", "mid_signal": 163188, "gamma_signal": 35651, "vega_signal": -9657, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": -342909, "gamma_signal": 19772, "vega_signal": 50266, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485050000}, {"instrument": "NVDA", "mid_signal": 85375, "gamma_signal": 466, "vega_signal": 1805, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -121693, "gamma_signal": 16958, "vega_signal": 12246, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485055000}, {"instrument": "NVDA", "mid_signal": -69874, "gamma_signal": -10528, "vega_signal": 4944, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": -81714, "gamma_signal": 6587, "vega_signal": 6854, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485060000}, {"instrument": "NVDA", "mid_signal": 53180, "gamma_signal": 13263, "vega_signal": -44046, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -137607, "gamma_signal": -67151, "vega_signal": -47340, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485065000}, {"instrument": "NVDA", "mid_signal": -405261, "gamma_signal": -85845, "vega_signal": -46338, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": 156383, "gamma_signal": -24443, "vega_signal": -43293, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485070000}, {"instrument": "NVDA", "mid_signal": 120285, "gamma_signal": 12697, "vega_signal": 3569, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": -78081, "gamma_signal": -5152, "vega_signal": 700, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485075000}, {"instrument": "NVDA", "mid_signal": 78354, "gamma_signal": 3831, "vega_signal": 44845, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": 53366, "gamma_signal": -17053, "vega_signal": -4775, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485080000}, {"instrument": "NVDA", "mid_signal": 325170, "gamma_signal": -7592, "vega_signal": 65656, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": 6807, "gamma_signal": 3559, "vega_signal": -8008, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485085000}, {"instrument": "NVDA", "mid_signal": 136531, "gamma_signal": 11063, "vega_signal": 29466, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": -161, "vega_signal": -2411, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485090000}, {"instrument": "NVDA", "mid_signal": 72684, "gamma_signal": 30606, "vega_signal": 5687, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": 409482, "gamma_signal": -41700, "vega_signal": -169157, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485095000}, {"instrument": "NVDA", "mid_signal": 175068, "gamma_signal": 58970, "vega_signal": 25469, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": -28756, "gamma_signal": 10770, "vega_signal": -3894, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485100000}, {"instrument": "NVDA", "mid_signal": -6614, "gamma_signal": 966, "vega_signal": 3061, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": 54451, "gamma_signal": -20859, "vega_signal": -7102, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485105000}, {"instrument": "NVDA", "mid_signal": 85462, "gamma_signal": 36103, "vega_signal": 2572, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": -35096, "gamma_signal": 8609, "vega_signal": 3997, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485110000}, {"instrument": "NVDA", "mid_signal": -95986, "gamma_signal": -10631, "vega_signal": -21756, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": -131328, "gamma_signal": 94286, "vega_signal": 15231, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485115000}, {"instrument": "NVDA", "mid_signal": -212009, "gamma_signal": -75948, "vega_signal": -40082, "option_type": "C", "stock_price": 176.835, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 26672, "gamma_signal": -12438, "vega_signal": -2064, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485120000}, {"instrument": "NVDA", "mid_signal": 110346, "gamma_signal": 8968, "vega_signal": 4016, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": 18718, "gamma_signal": -13012, "vega_signal": 12709, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485125000}, {"instrument": "NVDA", "mid_signal": -20979, "gamma_signal": -6535, "vega_signal": -7976, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": -2786, "gamma_signal": -331, "vega_signal": 5359, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485130000}, {"instrument": "NVDA", "mid_signal": -5924, "gamma_signal": 423, "vega_signal": -807, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": -45901, "gamma_signal": 12675, "vega_signal": 2733, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485135000}, {"instrument": "NVDA", "mid_signal": 44922, "gamma_signal": 55906, "vega_signal": 7514, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": -81135, "gamma_signal": 13146, "vega_signal": 18090, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485140000}, {"instrument": "NVDA", "mid_signal": -154301, "gamma_signal": -20746, "vega_signal": -8820, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": -111854, "gamma_signal": 16767, "vega_signal": 49640, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485145000}, {"instrument": "NVDA", "mid_signal": 312521, "gamma_signal": 18664, "vega_signal": 9551, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": -54503, "gamma_signal": 10449, "vega_signal": 11257, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485150000}, {"instrument": "NVDA", "mid_signal": 9936, "gamma_signal": 5038, "vega_signal": 9003, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": -16025, "gamma_signal": 21322, "vega_signal": -6530, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485155000}, {"instrument": "NVDA", "mid_signal": -81913, "gamma_signal": -13686, "vega_signal": -33576, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": 19465, "gamma_signal": -21042, "vega_signal": -491, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485160000}, {"instrument": "NVDA", "mid_signal": -113954, "gamma_signal": -21199, "vega_signal": -15019, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": -62895, "gamma_signal": -2543, "vega_signal": 28955, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485165000}, {"instrument": "NVDA", "mid_signal": -1176100, "gamma_signal": -445954, "vega_signal": -106553, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": -155821, "gamma_signal": 14654, "vega_signal": 19743, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485170000}, {"instrument": "NVDA", "mid_signal": 769357, "gamma_signal": 132719, "vega_signal": 84141, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -141284, "gamma_signal": 38620, "vega_signal": 8650, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485175000}, {"instrument": "NVDA", "mid_signal": -8663, "gamma_signal": -18710, "vega_signal": 27260, "option_type": "C", "stock_price": 176.985, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": 12209, "gamma_signal": -1136, "vega_signal": 32869, "option_type": "P", "stock_price": 176.985, "utc_time": 1775485180000}, {"instrument": "NVDA", "mid_signal": 52050, "gamma_signal": 7740, "vega_signal": 2550, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": 1993, "gamma_signal": -419, "vega_signal": -645, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485185000}, {"instrument": "NVDA", "mid_signal": 64368, "gamma_signal": -37052, "vega_signal": 177133, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": 98963, "gamma_signal": -22097, "vega_signal": -10091, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485190000}, {"instrument": "NVDA", "mid_signal": 93786, "gamma_signal": 5541, "vega_signal": 66793, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": -83033, "gamma_signal": 4517, "vega_signal": 30663, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485195000}, {"instrument": "NVDA", "mid_signal": 40759, "gamma_signal": 2373, "vega_signal": 29465, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": 5271, "gamma_signal": 2155, "vega_signal": 1321, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485200000}, {"instrument": "NVDA", "mid_signal": -55775, "gamma_signal": -5120, "vega_signal": 38653, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": 38794, "gamma_signal": -4878, "vega_signal": -2801, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485205000}, {"instrument": "NVDA", "mid_signal": 344291, "gamma_signal": 107022, "vega_signal": 55849, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": 70339, "gamma_signal": -7655, "vega_signal": -8755, "option_type": "P", "stock_price": 177, "utc_time": 1775485210000}, {"instrument": "NVDA", "mid_signal": -209761, "gamma_signal": -44016, "vega_signal": -5859, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 75794, "gamma_signal": -4552, "vega_signal": -58547, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485215000}, {"instrument": "NVDA", "mid_signal": 548666, "gamma_signal": 294356, "vega_signal": 8195, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": 81705, "gamma_signal": -51901, "vega_signal": -6287, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485220000}, {"instrument": "NVDA", "mid_signal": 546770, "gamma_signal": 267333, "vega_signal": 50296, "option_type": "C", "stock_price": 177.015, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 144352, "gamma_signal": -13176, "vega_signal": -31536, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485225000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": -997, "vega_signal": 2917, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": 13327, "gamma_signal": -2018, "vega_signal": -2094, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485230000}, {"instrument": "NVDA", "mid_signal": -248268, "gamma_signal": -25843, "vega_signal": -14981, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": 177548, "gamma_signal": -31580, "vega_signal": -64304, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485235000}, {"instrument": "NVDA", "mid_signal": -266735, "gamma_signal": -2888, "vega_signal": -98999, "option_type": "C", "stock_price": 177, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": -51529, "gamma_signal": -17540, "vega_signal": 9384, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485240000}, {"instrument": "NVDA", "mid_signal": 297042, "gamma_signal": 13551, "vega_signal": 102710, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": -40201, "gamma_signal": 6084, "vega_signal": 10953, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485245000}, {"instrument": "NVDA", "mid_signal": 94317, "gamma_signal": 32997, "vega_signal": -1835, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": -1539932, "gamma_signal": 97566, "vega_signal": 960521, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485250000}, {"instrument": "NVDA", "mid_signal": 22968, "gamma_signal": -7598, "vega_signal": 10707, "option_type": "C", "stock_price": 177.04, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": 2926055, "gamma_signal": -260404, "vega_signal": -856575, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485255000}, {"instrument": "NVDA", "mid_signal": -102529, "gamma_signal": -18920, "vega_signal": -6159, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 209150, "gamma_signal": -212736, "vega_signal": -33466, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485260000}, {"instrument": "NVDA", "mid_signal": 113617, "gamma_signal": 14633, "vega_signal": 22118, "option_type": "C", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 228159, "gamma_signal": -112962, "vega_signal": -31053, "option_type": "P", "stock_price": 177, "utc_time": 1775485265000}, {"instrument": "NVDA", "mid_signal": 114809, "gamma_signal": 88023, "vega_signal": 7424, "option_type": "C", "stock_price": 177, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": -737212, "gamma_signal": 65771, "vega_signal": 213852, "option_type": "P", "stock_price": 177, "utc_time": 1775485270000}, {"instrument": "NVDA", "mid_signal": 39350, "gamma_signal": -192, "vega_signal": -19049, "option_type": "C", "stock_price": 176.985, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": -146993, "gamma_signal": 180376, "vega_signal": 11921, "option_type": "P", "stock_price": 176.985, "utc_time": 1775485275000}, {"instrument": "NVDA", "mid_signal": -270935, "gamma_signal": -56881, "vega_signal": -16123, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": -2729, "gamma_signal": 12518, "vega_signal": -3431, "option_type": "P", "stock_price": 177.03, "utc_time": 1775485280000}, {"instrument": "NVDA", "mid_signal": -42113, "gamma_signal": -19746, "vega_signal": 7147, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": 14026, "gamma_signal": -2784, "vega_signal": -4382, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485285000}, {"instrument": "NVDA", "mid_signal": 38013, "gamma_signal": 20299, "vega_signal": 3588, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": 47588, "gamma_signal": -21862, "vega_signal": -15253, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485290000}, {"instrument": "NVDA", "mid_signal": 120688, "gamma_signal": 18977, "vega_signal": 11540, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": 86720, "gamma_signal": -12195, "vega_signal": -61011, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485295000}, {"instrument": "NVDA", "mid_signal": -179229, "gamma_signal": -36531, "vega_signal": -27043, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": -50835, "gamma_signal": 8457, "vega_signal": 11342, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485300000}, {"instrument": "NVDA", "mid_signal": 11949, "gamma_signal": -25548, "vega_signal": 4352, "option_type": "C", "stock_price": 176.935, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": 41010, "gamma_signal": -11315, "vega_signal": -8958, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485305000}, {"instrument": "NVDA", "mid_signal": 23994, "gamma_signal": 10775, "vega_signal": 676, "option_type": "C", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": 123328, "gamma_signal": -11484, "vega_signal": -45512, "option_type": "P", "stock_price": 177, "utc_time": 1775485310000}, {"instrument": "NVDA", "mid_signal": -48155, "gamma_signal": -6994, "vega_signal": -72611, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": 57453, "gamma_signal": -12099, "vega_signal": -13484, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485315000}, {"instrument": "NVDA", "mid_signal": 150449, "gamma_signal": 120292, "vega_signal": 31241, "option_type": "C", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": -112874, "gamma_signal": -8125, "vega_signal": -11247, "option_type": "P", "stock_price": 177.055, "utc_time": 1775485320000}, {"instrument": "NVDA", "mid_signal": -279881, "gamma_signal": -19749, "vega_signal": -61274, "option_type": "C", "stock_price": 177.07, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": 111527, "gamma_signal": -13440, "vega_signal": -42122, "option_type": "P", "stock_price": 177.06, "utc_time": 1775485325000}, {"instrument": "NVDA", "mid_signal": 543074, "gamma_signal": 113845, "vega_signal": 76607, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -13577, "gamma_signal": 5184, "vega_signal": 2296, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485330000}, {"instrument": "NVDA", "mid_signal": -16513, "gamma_signal": -12692, "vega_signal": 77914, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": 26369, "gamma_signal": -976, "vega_signal": -20429, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485335000}, {"instrument": "NVDA", "mid_signal": -261070, "gamma_signal": 52691, "vega_signal": -97098, "option_type": "C", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": -407, "vega_signal": 79, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485340000}, {"instrument": "NVDA", "mid_signal": -32941, "gamma_signal": 478, "vega_signal": -12454, "option_type": "C", "stock_price": 177.065, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 102091, "gamma_signal": 19092, "vega_signal": 2180, "option_type": "P", "stock_price": 177.08, "utc_time": 1775485345000}, {"instrument": "NVDA", "mid_signal": 321584, "gamma_signal": 133289, "vega_signal": 57314, "option_type": "C", "stock_price": 177.08, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": -680908, "gamma_signal": 97731, "vega_signal": 133738, "option_type": "P", "stock_price": 177.07, "utc_time": 1775485350000}, {"instrument": "NVDA", "mid_signal": -88835, "gamma_signal": -39686, "vega_signal": -4097, "option_type": "C", "stock_price": 177, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": 888989, "gamma_signal": -418128, "vega_signal": -34024, "option_type": "P", "stock_price": 177.07, "utc_time": 1775485355000}, {"instrument": "NVDA", "mid_signal": -116775, "gamma_signal": -12849, "vega_signal": -13175, "option_type": "C", "stock_price": 177.06, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": -6382, "gamma_signal": -173, "vega_signal": 11833, "option_type": "P", "stock_price": 177.06, "utc_time": 1775485360000}, {"instrument": "NVDA", "mid_signal": -68542, "gamma_signal": -9274, "vega_signal": -29014, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": -65275, "gamma_signal": 15425, "vega_signal": 15155, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485365000}, {"instrument": "NVDA", "mid_signal": 14359, "gamma_signal": -11023, "vega_signal": 38832, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": -48358, "gamma_signal": 8928, "vega_signal": 6448, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485370000}, {"instrument": "NVDA", "mid_signal": 43084, "gamma_signal": 83397, "vega_signal": 15767, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": 1566, "vega_signal": 2182, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485375000}, {"instrument": "NVDA", "mid_signal": -222923, "gamma_signal": -108634, "vega_signal": 10799, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": -14685, "gamma_signal": 1586, "vega_signal": -6659, "option_type": "P", "stock_price": 177, "utc_time": 1775485380000}, {"instrument": "NVDA", "mid_signal": 170325, "gamma_signal": 29581, "vega_signal": 2132, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": 17944, "gamma_signal": -10946, "vega_signal": -3678, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485385000}, {"instrument": "NVDA", "mid_signal": 125864, "gamma_signal": 2174, "vega_signal": 91451, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": 26843, "gamma_signal": 20, "vega_signal": -7861, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485390000}, {"instrument": "NVDA", "mid_signal": 18074, "gamma_signal": -336, "vega_signal": 27967, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 2444, "vega_signal": 14577, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485395000}, {"instrument": "NVDA", "mid_signal": 91004, "gamma_signal": 57777, "vega_signal": 18702, "option_type": "C", "stock_price": 177.055, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": -20333, "gamma_signal": 7440, "vega_signal": -149, "option_type": "P", "stock_price": 177.05, "utc_time": 1775485400000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": 1874, "vega_signal": -16293, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": -2162076, "gamma_signal": 233521, "vega_signal": 841559, "option_type": "P", "stock_price": 177.04, "utc_time": 1775485405000}, {"instrument": "NVDA", "mid_signal": -73181, "gamma_signal": -36045, "vega_signal": -3468, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": -1080784, "gamma_signal": 100833, "vega_signal": 481473, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485410000}, {"instrument": "NVDA", "mid_signal": 376960, "gamma_signal": 8390, "vega_signal": 852314, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": -177697, "gamma_signal": 3154, "vega_signal": -1037, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485415000}, {"instrument": "NVDA", "mid_signal": 126277, "gamma_signal": 17503, "vega_signal": 50550, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": 174676, "gamma_signal": -56441, "vega_signal": -16340, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485420000}, {"instrument": "NVDA", "mid_signal": -19418, "gamma_signal": -7917, "vega_signal": 910, "option_type": "C", "stock_price": 177.01, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -154019, "gamma_signal": 842, "vega_signal": -11915, "option_type": "P", "stock_price": 177.01, "utc_time": 1775485425000}, {"instrument": "NVDA", "mid_signal": -48680, "gamma_signal": -789, "vega_signal": -49031, "option_type": "C", "stock_price": 176.975, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": -11316, "gamma_signal": 1609, "vega_signal": 2805, "option_type": "P", "stock_price": 176.975, "utc_time": 1775485430000}, {"instrument": "NVDA", "mid_signal": 51395, "gamma_signal": 17339, "vega_signal": 30057, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": -15287, "gamma_signal": 3495, "vega_signal": 1446, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485435000}, {"instrument": "NVDA", "mid_signal": 4778, "gamma_signal": 4124, "vega_signal": 1067, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775485440000}, {"instrument": "NVDA", "mid_signal": 113421, "gamma_signal": 2634, "vega_signal": 1491, "option_type": "C", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": 124590, "gamma_signal": 818, "vega_signal": 6140, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485445000}, {"instrument": "NVDA", "mid_signal": 67696, "gamma_signal": 3849, "vega_signal": 2582, "option_type": "C", "stock_price": 176.94, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": 22720, "gamma_signal": 103264, "vega_signal": 2651, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485450000}, {"instrument": "NVDA", "mid_signal": 754677, "gamma_signal": 131545, "vega_signal": 204263, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": 21988, "gamma_signal": -11297, "vega_signal": -2296, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485455000}, {"instrument": "NVDA", "mid_signal": -28116, "gamma_signal": -3603, "vega_signal": -7320, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": -89044, "gamma_signal": 18693, "vega_signal": 16803, "option_type": "P", "stock_price": 176.95, "utc_time": 1775485460000}, {"instrument": "NVDA", "mid_signal": 27270, "gamma_signal": 5813, "vega_signal": 12682, "option_type": "C", "stock_price": 177.02, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": -25214, "gamma_signal": 527, "vega_signal": 49831, "option_type": "P", "stock_price": 177.02, "utc_time": 1775485465000}, {"instrument": "NVDA", "mid_signal": -215921, "gamma_signal": -329581, "vega_signal": 10540, "option_type": "C", "stock_price": 177.03, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": -11750, "gamma_signal": 1150, "vega_signal": 3990, "option_type": "P", "stock_price": 177.045, "utc_time": 1775485470000}, {"instrument": "NVDA", "mid_signal": 60880, "gamma_signal": 10800, "vega_signal": -7886, "option_type": "C", "stock_price": 176.97, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": -64655, "gamma_signal": 19995, "vega_signal": 20675, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485475000}, {"instrument": "NVDA", "mid_signal": -22478, "gamma_signal": 369, "vega_signal": -22290, "option_type": "C", "stock_price": 176.96, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": 39174, "gamma_signal": -7102, "vega_signal": -29981, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485480000}, {"instrument": "NVDA", "mid_signal": -9911, "gamma_signal": -314, "vega_signal": -4049, "option_type": "C", "stock_price": 176.975, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": 13087, "gamma_signal": -10678, "vega_signal": 1338, "option_type": "P", "stock_price": 176.97, "utc_time": 1775485485000}, {"instrument": "NVDA", "mid_signal": -10986, "gamma_signal": 866, "vega_signal": -5920, "option_type": "C", "stock_price": 176.965, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 120731, "gamma_signal": -23015, "vega_signal": -52697, "option_type": "P", "stock_price": 176.965, "utc_time": 1775485490000}, {"instrument": "NVDA", "mid_signal": 114915, "gamma_signal": 10004, "vega_signal": 53940, "option_type": "C", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": -63477, "gamma_signal": 1591, "vega_signal": 26458, "option_type": "P", "stock_price": 177, "utc_time": 1775485495000}, {"instrument": "NVDA", "mid_signal": -70375, "gamma_signal": -10334, "vega_signal": -31428, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": 17770, "gamma_signal": -9304, "vega_signal": 6292, "option_type": "P", "stock_price": 176.96, "utc_time": 1775485500000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": -464, "vega_signal": -561, "option_type": "C", "stock_price": 176.99, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": -175300, "gamma_signal": 56918, "vega_signal": 5768, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485505000}, {"instrument": "NVDA", "mid_signal": 11069, "gamma_signal": -932, "vega_signal": -8039, "option_type": "C", "stock_price": 176.92, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": -20689, "vega_signal": 279, "option_type": "P", "stock_price": 176.94, "utc_time": 1775485510000}, {"instrument": "NVDA", "mid_signal": -77666, "gamma_signal": 16246, "vega_signal": -28442, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": 36544, "gamma_signal": -37707, "vega_signal": 22378, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485515000}, {"instrument": "NVDA", "mid_signal": -852086, "gamma_signal": -63778, "vega_signal": -182428, "option_type": "C", "stock_price": 176.835, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": -40544, "gamma_signal": 10712, "vega_signal": 5008, "option_type": "P", "stock_price": 176.835, "utc_time": 1775485520000}, {"instrument": "NVDA", "mid_signal": 9856, "gamma_signal": 2284, "vega_signal": 8909, "option_type": "C", "stock_price": 176.845, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": -10609, "vega_signal": -11210, "option_type": "P", "stock_price": 176.845, "utc_time": 1775485525000}, {"instrument": "NVDA", "mid_signal": 108371, "gamma_signal": -12815, "vega_signal": 37327, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": -47420, "gamma_signal": 9600, "vega_signal": 22667, "option_type": "P", "stock_price": 176.855, "utc_time": 1775485530000}, {"instrument": "NVDA", "mid_signal": -53119, "gamma_signal": -62822, "vega_signal": 1592, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": 70090, "gamma_signal": -21680, "vega_signal": -44204, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": -21038, "gamma_signal": 3893, "vega_signal": 4724, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485540000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": 4845, "vega_signal": -7091, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": 82966, "gamma_signal": -34038, "vega_signal": -17038, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485545000}, {"instrument": "NVDA", "mid_signal": 261300, "gamma_signal": 47115, "vega_signal": 140083, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": 27204, "gamma_signal": 8649, "vega_signal": -5306, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485550000}, {"instrument": "NVDA", "mid_signal": 22942, "gamma_signal": 13791, "vega_signal": -20162, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": -377828, "gamma_signal": 73799, "vega_signal": 50704, "option_type": "P", "stock_price": 176.755, "utc_time": 1775485555000}, {"instrument": "NVDA", "mid_signal": -117970, "gamma_signal": -13327, "vega_signal": -12872, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": 34264, "gamma_signal": 5537, "vega_signal": -2429, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485560000}, {"instrument": "NVDA", "mid_signal": -359473, "gamma_signal": -184938, "vega_signal": -16573, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -5055, "gamma_signal": 194, "vega_signal": 585, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485565000}, {"instrument": "NVDA", "mid_signal": -25215, "gamma_signal": -2045, "vega_signal": 1741, "option_type": "C", "stock_price": 176.74, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": 65465, "gamma_signal": -11287, "vega_signal": -50513, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485570000}, {"instrument": "NVDA", "mid_signal": -722019, "gamma_signal": -51989, "vega_signal": -74116, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": 119328, "gamma_signal": -7031, "vega_signal": -1059, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485575000}, {"instrument": "NVDA", "mid_signal": 12961, "gamma_signal": 15214, "vega_signal": -5585, "option_type": "C", "stock_price": 176.67, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": -142686, "gamma_signal": 127717, "vega_signal": 9849, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485580000}, {"instrument": "NVDA", "mid_signal": 18323, "gamma_signal": -20003, "vega_signal": -4296, "option_type": "C", "stock_price": 176.645, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -109376, "gamma_signal": 95624, "vega_signal": 3743, "option_type": "P", "stock_price": 176.645, "utc_time": 1775485585000}, {"instrument": "NVDA", "mid_signal": -917794, "gamma_signal": -147337, "vega_signal": -132685, "option_type": "C", "stock_price": 176.66, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": -62568, "gamma_signal": 6106, "vega_signal": 1728, "option_type": "P", "stock_price": 176.66, "utc_time": 1775485590000}, {"instrument": "NVDA", "mid_signal": 396994, "gamma_signal": 31374, "vega_signal": 47836, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": 10421, "gamma_signal": -13218, "vega_signal": -17607, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485595000}, {"instrument": "NVDA", "mid_signal": 58676, "gamma_signal": 8383, "vega_signal": 9545, "option_type": "C", "stock_price": 176.69, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 95154, "gamma_signal": -22768, "vega_signal": -3610, "option_type": "P", "stock_price": 176.68, "utc_time": 1775485600000}, {"instrument": "NVDA", "mid_signal": 25984, "gamma_signal": 4501, "vega_signal": 5996, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": 83897, "gamma_signal": -33371, "vega_signal": 3219, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485605000}, {"instrument": "NVDA", "mid_signal": 267906, "gamma_signal": 22767, "vega_signal": 15943, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": -386701, "gamma_signal": 75127, "vega_signal": 26835, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485610000}, {"instrument": "NVDA", "mid_signal": 303817, "gamma_signal": 57792, "vega_signal": 27980, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": -884, "gamma_signal": -13541, "vega_signal": -928, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485615000}, {"instrument": "NVDA", "mid_signal": -15336, "gamma_signal": -6720, "vega_signal": -389, "option_type": "C", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": 35878, "gamma_signal": -5093, "vega_signal": -69427, "option_type": "P", "stock_price": 176.825, "utc_time": 1775485620000}, {"instrument": "NVDA", "mid_signal": 277007, "gamma_signal": 41914, "vega_signal": 88670, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": -126361, "gamma_signal": 14519, "vega_signal": 15811, "option_type": "P", "stock_price": 176.82, "utc_time": 1775485625000}, {"instrument": "NVDA", "mid_signal": -16383, "gamma_signal": -2071, "vega_signal": -2674, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": 37422, "gamma_signal": -10499, "vega_signal": 747, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485630000}, {"instrument": "NVDA", "mid_signal": -620235, "gamma_signal": -102127, "vega_signal": -324, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": 50638, "gamma_signal": -10451, "vega_signal": -9628, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485635000}, {"instrument": "NVDA", "mid_signal": 16338, "gamma_signal": 137599, "vega_signal": -54605, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": 120698, "gamma_signal": -72833, "vega_signal": -15224, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485640000}, {"instrument": "NVDA", "mid_signal": 67975, "gamma_signal": -16204, "vega_signal": -2904, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": 13374, "gamma_signal": -716, "vega_signal": -6181, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485645000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": 3612, "vega_signal": 296, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": -11679, "gamma_signal": 1260, "vega_signal": 2674, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485650000}, {"instrument": "NVDA", "mid_signal": -165763, "gamma_signal": -33815, "vega_signal": -139777, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 75798, "gamma_signal": -32170, "vega_signal": -673, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485655000}, {"instrument": "NVDA", "mid_signal": 223054, "gamma_signal": 14628, "vega_signal": 10794, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": 319503, "gamma_signal": 16705, "vega_signal": -623909, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485660000}, {"instrument": "NVDA", "mid_signal": -30427, "gamma_signal": -131682, "vega_signal": -20640, "option_type": "C", "stock_price": 176.98, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": 191756, "gamma_signal": -53892, "vega_signal": -21745, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485665000}, {"instrument": "NVDA", "mid_signal": -116408, "gamma_signal": -40331, "vega_signal": -8455, "option_type": "C", "stock_price": 176.95, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": -117773, "gamma_signal": 27554, "vega_signal": 15703, "option_type": "P", "stock_price": 176.98, "utc_time": 1775485670000}, {"instrument": "NVDA", "mid_signal": 242569, "gamma_signal": 13785, "vega_signal": 53364, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": 322344, "gamma_signal": -23711, "vega_signal": -199877, "option_type": "P", "stock_price": 176.855, "utc_time": 1775485675000}, {"instrument": "NVDA", "mid_signal": 24379, "gamma_signal": -13826, "vega_signal": -1554, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": -54206, "gamma_signal": 16408, "vega_signal": 17458, "option_type": "P", "stock_price": 176.735, "utc_time": 1775485680000}, {"instrument": "NVDA", "mid_signal": 133027, "gamma_signal": 45957, "vega_signal": 7599, "option_type": "C", "stock_price": 176.715, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": -106559, "gamma_signal": 38335, "vega_signal": 3154, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485685000}, {"instrument": "NVDA", "mid_signal": -379734, "gamma_signal": -34531, "vega_signal": -61689, "option_type": "C", "stock_price": 176.72, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": 88563, "gamma_signal": -17928, "vega_signal": 5529, "option_type": "P", "stock_price": 176.73, "utc_time": 1775485690000}, {"instrument": "NVDA", "mid_signal": -26732, "gamma_signal": -298, "vega_signal": -11380, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": 157007, "gamma_signal": -25533, "vega_signal": -42778, "option_type": "P", "stock_price": 176.705, "utc_time": 1775485695000}, {"instrument": "NVDA", "mid_signal": -83337, "gamma_signal": -37501, "vega_signal": -42971, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": 116481, "gamma_signal": -11620, "vega_signal": -7905, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485700000}, {"instrument": "NVDA", "mid_signal": -7387, "gamma_signal": -522, "vega_signal": -2726, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": 96984, "gamma_signal": -12892, "vega_signal": -21529, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485705000}, {"instrument": "NVDA", "mid_signal": -8652, "gamma_signal": -2237, "vega_signal": -2943, "option_type": "C", "stock_price": 176.86, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 129829, "gamma_signal": -36553, "vega_signal": -26700, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485710000}, {"instrument": "NVDA", "mid_signal": 212452, "gamma_signal": 36383, "vega_signal": 776, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": 169781, "gamma_signal": -14308, "vega_signal": -26289, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485715000}, {"instrument": "NVDA", "mid_signal": 35341, "gamma_signal": 19368, "vega_signal": -5659, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": -34466, "gamma_signal": 10761, "vega_signal": 4922, "option_type": "P", "stock_price": 176.87, "utc_time": 1775485720000}, {"instrument": "NVDA", "mid_signal": -27548, "gamma_signal": -33056, "vega_signal": -5880, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": -214, "vega_signal": -1042, "option_type": "P", "stock_price": 176.81, "utc_time": 1775485725000}, {"instrument": "NVDA", "mid_signal": -18009, "gamma_signal": -1760, "vega_signal": -9717, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": 60360, "gamma_signal": -7712, "vega_signal": -13218, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485730000}, {"instrument": "NVDA", "mid_signal": -33105, "gamma_signal": -22197, "vega_signal": -25485, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": -76217, "gamma_signal": 8523, "vega_signal": 27803, "option_type": "P", "stock_price": 176.88, "utc_time": 1775485735000}, {"instrument": "NVDA", "mid_signal": 119999, "gamma_signal": 16226, "vega_signal": 44389, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 28185, "gamma_signal": -11539, "vega_signal": -13025, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485740000}, {"instrument": "NVDA", "mid_signal": 95191, "gamma_signal": -17, "vega_signal": -6329, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": 43970, "gamma_signal": 117, "vega_signal": 314, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485745000}, {"instrument": "NVDA", "mid_signal": 108082, "gamma_signal": 13326, "vega_signal": 32171, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": -84726, "gamma_signal": -14937, "vega_signal": 12486, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485750000}, {"instrument": "NVDA", "mid_signal": -115872, "gamma_signal": -32929, "vega_signal": -13056, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": -124783, "gamma_signal": 31263, "vega_signal": -4202, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485755000}, {"instrument": "NVDA", "mid_signal": 65435, "gamma_signal": 5754, "vega_signal": 11611, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": 11294, "vega_signal": 2598, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485760000}, {"instrument": "NVDA", "mid_signal": 233664, "gamma_signal": -54940, "vega_signal": -33262, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": -141907, "gamma_signal": 4570, "vega_signal": 65135, "option_type": "P", "stock_price": 176.75, "utc_time": 1775485765000}, {"instrument": "NVDA", "mid_signal": -10903, "gamma_signal": -5088, "vega_signal": -4725, "option_type": "C", "stock_price": 176.755, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -97346, "gamma_signal": 9109, "vega_signal": 8334, "option_type": "P", "stock_price": 176.755, "utc_time": 1775485770000}, {"instrument": "NVDA", "mid_signal": -40494, "gamma_signal": -7718, "vega_signal": -5951, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485775000}, {"instrument": "NVDA", "mid_signal": -462029, "gamma_signal": -262714, "vega_signal": -27214, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": -51669, "gamma_signal": -6284, "vega_signal": 119305, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485780000}, {"instrument": "NVDA", "mid_signal": 81643, "gamma_signal": 3941, "vega_signal": 18801, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": 200106, "gamma_signal": -72894, "vega_signal": -910, "option_type": "P", "stock_price": 176.755, "utc_time": 1775485785000}, {"instrument": "NVDA", "mid_signal": 56542, "gamma_signal": 12504, "vega_signal": 2932, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": 29983, "gamma_signal": 2464, "vega_signal": -28482, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485790000}, {"instrument": "NVDA", "mid_signal": 178108, "gamma_signal": 3120, "vega_signal": 332739, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": 10348, "gamma_signal": -3829, "vega_signal": -1315, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485795000}, {"instrument": "NVDA", "mid_signal": -208563, "gamma_signal": -30976, "vega_signal": -63418, "option_type": "C", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": -2323, "gamma_signal": 391, "vega_signal": 6845, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485800000}, {"instrument": "NVDA", "mid_signal": 228374, "gamma_signal": 2542, "vega_signal": -7338, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -49669, "gamma_signal": 14572, "vega_signal": 3110, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485805000}, {"instrument": "NVDA", "mid_signal": -251342, "gamma_signal": -221915, "vega_signal": -20858, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": -92, "vega_signal": -8501, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485810000}, {"instrument": "NVDA", "mid_signal": 131893, "gamma_signal": 25861, "vega_signal": 63533, "option_type": "C", "stock_price": 176.79, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 59479, "gamma_signal": -35633, "vega_signal": 204, "option_type": "P", "stock_price": 176.78, "utc_time": 1775485815000}, {"instrument": "NVDA", "mid_signal": 722227, "gamma_signal": 82831, "vega_signal": 27001, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": 334, "vega_signal": 3068, "option_type": "P", "stock_price": 176.79, "utc_time": 1775485820000}, {"instrument": "NVDA", "mid_signal": 2856, "gamma_signal": 1479, "vega_signal": -4579, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": 81795, "gamma_signal": -5637, "vega_signal": -126576, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485825000}, {"instrument": "NVDA", "mid_signal": -535213, "gamma_signal": -22504, "vega_signal": -202786, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": 6787, "gamma_signal": -791, "vega_signal": -739, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485830000}, {"instrument": "NVDA", "mid_signal": -152111, "gamma_signal": -30730, "vega_signal": -11750, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": -78279, "gamma_signal": 440, "vega_signal": 8909, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485835000}, {"instrument": "NVDA", "mid_signal": -26988, "gamma_signal": 1539, "vega_signal": -12167, "option_type": "C", "stock_price": 176.855, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": -261074, "gamma_signal": 51527, "vega_signal": 47550, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485840000}, {"instrument": "NVDA", "mid_signal": 86889, "gamma_signal": 35018, "vega_signal": 81130, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": -43017, "gamma_signal": 4061, "vega_signal": 4388, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485845000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": 3583, "vega_signal": 290, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": -234132, "gamma_signal": 23324, "vega_signal": 81846, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485850000}, {"instrument": "NVDA", "mid_signal": 192567, "gamma_signal": 13329, "vega_signal": 11966, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": 2143, "gamma_signal": -682, "vega_signal": -587, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485855000}, {"instrument": "NVDA", "mid_signal": -736022, "gamma_signal": -116321, "vega_signal": -34280, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": 192317, "gamma_signal": -33599, "vega_signal": -160495, "option_type": "P", "stock_price": 176.86, "utc_time": 1775485860000}, {"instrument": "NVDA", "mid_signal": 56089, "gamma_signal": 35798, "vega_signal": -1319, "option_type": "C", "stock_price": 176.87, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": -40962, "gamma_signal": 6767, "vega_signal": 10163, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485865000}, {"instrument": "NVDA", "mid_signal": -16342, "gamma_signal": 5784, "vega_signal": 26481, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": -4236, "gamma_signal": 431, "vega_signal": 2197, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485870000}, {"instrument": "NVDA", "mid_signal": -27183, "gamma_signal": 12054, "vega_signal": 7823, "option_type": "C", "stock_price": 176.815, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": 89748, "gamma_signal": -68701, "vega_signal": -5193, "option_type": "P", "stock_price": 176.815, "utc_time": 1775485875000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": -3078, "vega_signal": 306, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": 18810, "gamma_signal": -6308, "vega_signal": -3241, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485880000}, {"instrument": "NVDA", "mid_signal": -121773, "gamma_signal": -4380, "vega_signal": -22305, "option_type": "C", "stock_price": 176.84, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": 212227, "gamma_signal": -45260, "vega_signal": -55450, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485885000}, {"instrument": "NVDA", "mid_signal": 20776, "gamma_signal": 1270, "vega_signal": 13710, "option_type": "C", "stock_price": 176.82, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": -277364, "gamma_signal": 186937, "vega_signal": 16579, "option_type": "P", "stock_price": 176.84, "utc_time": 1775485890000}, {"instrument": "NVDA", "mid_signal": -15848, "gamma_signal": 3353, "vega_signal": -77986, "option_type": "C", "stock_price": 176.88, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": -247322, "gamma_signal": 171697, "vega_signal": 22118, "option_type": "P", "stock_price": 176.89, "utc_time": 1775485895000}, {"instrument": "NVDA", "mid_signal": -25821, "gamma_signal": 19843, "vega_signal": -2392, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": 70554, "gamma_signal": -23577, "vega_signal": -9514, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485900000}, {"instrument": "NVDA", "mid_signal": 70636, "gamma_signal": 1270, "vega_signal": 912, "option_type": "C", "stock_price": 176.89, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": -13623, "gamma_signal": 615, "vega_signal": 7568, "option_type": "P", "stock_price": 176.9, "utc_time": 1775485905000}, {"instrument": "NVDA", "mid_signal": 66356, "gamma_signal": 15254, "vega_signal": 17618, "option_type": "C", "stock_price": 176.9, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": -3811, "gamma_signal": 1763, "vega_signal": -2484, "option_type": "P", "stock_price": 176.92, "utc_time": 1775485910000}, {"instrument": "NVDA", "mid_signal": -71243, "gamma_signal": -11873, "vega_signal": 36785, "option_type": "C", "stock_price": 176.885, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": 174347, "gamma_signal": -15922, "vega_signal": -85674, "option_type": "P", "stock_price": 176.93, "utc_time": 1775485915000}, {"instrument": "NVDA", "mid_signal": -20123, "gamma_signal": -10890, "vega_signal": -5409, "option_type": "C", "stock_price": 176.85, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": -262517, "gamma_signal": 83664, "vega_signal": 8553, "option_type": "P", "stock_price": 176.85, "utc_time": 1775485920000}, {"instrument": "NVDA", "mid_signal": 50358, "gamma_signal": -1690, "vega_signal": -879, "option_type": "C", "stock_price": 176.8, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": 435, "gamma_signal": -84, "vega_signal": -167, "option_type": "P", "stock_price": 176.8, "utc_time": 1775485925000}, {"instrument": "NVDA", "mid_signal": 67042, "gamma_signal": 2233, "vega_signal": 53357, "option_type": "C", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": 11435, "gamma_signal": -3693, "vega_signal": -291, "option_type": "P", "stock_price": 176.83, "utc_time": 1775485930000}, {"instrument": "NVDA", "mid_signal": 41549, "gamma_signal": 4817, "vega_signal": 5509, "option_type": "C", "stock_price": 176.705, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": 43207, "gamma_signal": -6333, "vega_signal": -11657, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485935000}, {"instrument": "NVDA", "mid_signal": 288057, "gamma_signal": 54997, "vega_signal": 44067, "option_type": "C", "stock_price": 176.59, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": 113732, "gamma_signal": -8852, "vega_signal": -11851, "option_type": "P", "stock_price": 176.59, "utc_time": 1775485940000}, {"instrument": "NVDA", "mid_signal": 104177, "gamma_signal": 4122, "vega_signal": 41618, "option_type": "C", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": 151940, "gamma_signal": -72592, "vega_signal": -7884, "option_type": "P", "stock_price": 176.63, "utc_time": 1775485945000}, {"instrument": "NVDA", "mid_signal": -192907, "gamma_signal": -33469, "vega_signal": -48271, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": -347, "gamma_signal": 1034, "vega_signal": -14304, "option_type": "P", "stock_price": 176.67, "utc_time": 1775485950000}, {"instrument": "NVDA", "mid_signal": 177544, "gamma_signal": 92596, "vega_signal": 14732, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": -116016, "gamma_signal": -34738, "vega_signal": -8655, "option_type": "P", "stock_price": 176.7, "utc_time": 1775485955000}, {"instrument": "NVDA", "mid_signal": 47477, "gamma_signal": 35077, "vega_signal": -1035, "option_type": "C", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": -145256, "gamma_signal": 27370, "vega_signal": 27409, "option_type": "P", "stock_price": 176.715, "utc_time": 1775485960000}, {"instrument": "NVDA", "mid_signal": 1301902, "gamma_signal": 740233, "vega_signal": 70189, "option_type": "C", "stock_price": 176.75, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 317126, "gamma_signal": -50180, "vega_signal": -62965, "option_type": "P", "stock_price": 176.71, "utc_time": 1775485965000}, {"instrument": "NVDA", "mid_signal": 727214, "gamma_signal": 119831, "vega_signal": 70332, "option_type": "C", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": 1819, "vega_signal": 2, "option_type": "P", "stock_price": 176.745, "utc_time": 1775485970000}, {"instrument": "NVDA", "mid_signal": 66288, "gamma_signal": -156, "vega_signal": -8395, "option_type": "C", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": -26095, "gamma_signal": 8203, "vega_signal": 1209, "option_type": "P", "stock_price": 176.77, "utc_time": 1775485975000}, {"instrument": "NVDA", "mid_signal": -5312, "gamma_signal": -3029, "vega_signal": -1135, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": -5590, "gamma_signal": -3022, "vega_signal": 2602, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485980000}, {"instrument": "NVDA", "mid_signal": 22401, "gamma_signal": 4391, "vega_signal": 1422, "option_type": "C", "stock_price": 176.7, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": 4508, "vega_signal": -5069, "option_type": "P", "stock_price": 176.72, "utc_time": 1775485985000}, {"instrument": "NVDA", "mid_signal": 14584, "gamma_signal": 843, "vega_signal": 2067, "option_type": "C", "stock_price": 176.71, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": 39631, "gamma_signal": -15534, "vega_signal": -1571, "option_type": "P", "stock_price": 176.74, "utc_time": 1775485990000}, {"instrument": "NVDA", "mid_signal": -13207, "gamma_signal": -1170, "vega_signal": -102, "option_type": "C", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": 38327, "gamma_signal": -7680, "vega_signal": -5601, "option_type": "P", "stock_price": 176.76, "utc_time": 1775485995000}, {"instrument": "NVDA", "mid_signal": -32822, "gamma_signal": -2354, "vega_signal": -46517, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": -20187, "gamma_signal": -8325, "vega_signal": -6648, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486000000}, {"instrument": "NVDA", "mid_signal": -328837, "gamma_signal": -10936, "vega_signal": -266525, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": -34379, "gamma_signal": 8553, "vega_signal": 2488, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486005000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": 7321, "vega_signal": 569, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -23022, "gamma_signal": 7037, "vega_signal": 531, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486010000}, {"instrument": "NVDA", "mid_signal": -400406, "gamma_signal": -61364, "vega_signal": -105321, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": -31171, "gamma_signal": 3028, "vega_signal": 8591, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486015000}, {"instrument": "NVDA", "mid_signal": -9839, "gamma_signal": 1122, "vega_signal": -19685, "option_type": "C", "stock_price": 176.693, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": 11812, "vega_signal": 8240, "option_type": "P", "stock_price": 176.693, "utc_time": 1775486020000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": -979, "vega_signal": -1192, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": 95081, "gamma_signal": -21019, "vega_signal": -16236, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486025000}, {"instrument": "NVDA", "mid_signal": -19784, "gamma_signal": -678, "vega_signal": 1052, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": 79446, "gamma_signal": -15558, "vega_signal": -16396, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486030000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": 50734, "vega_signal": -320144, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": 73024, "gamma_signal": -7921, "vega_signal": -36848, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486035000}, {"instrument": "NVDA", "mid_signal": 30125, "gamma_signal": 3780, "vega_signal": 20167, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": 63408, "gamma_signal": -29957, "vega_signal": -17680, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486040000}, {"instrument": "NVDA", "mid_signal": 34249, "gamma_signal": 1142, "vega_signal": 15930, "option_type": "C", "stock_price": 176.68, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": 51001, "gamma_signal": -8416, "vega_signal": -17192, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486045000}, {"instrument": "NVDA", "mid_signal": 35555, "gamma_signal": 2856, "vega_signal": 5665, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": -22156, "gamma_signal": 6600, "vega_signal": 7302, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486050000}, {"instrument": "NVDA", "mid_signal": 183516, "gamma_signal": 38161, "vega_signal": 20067, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": 12077, "gamma_signal": -3400, "vega_signal": -1000, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486055000}, {"instrument": "NVDA", "mid_signal": -70257, "gamma_signal": 3439, "vega_signal": -34369, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": -47315, "gamma_signal": 7525, "vega_signal": 8280, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486060000}, {"instrument": "NVDA", "mid_signal": 98349, "gamma_signal": 11701, "vega_signal": 62978, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": -15599, "gamma_signal": -1589, "vega_signal": 3469, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486065000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": 976, "vega_signal": 1190, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": 53996, "gamma_signal": -14843, "vega_signal": -4949, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486070000}, {"instrument": "NVDA", "mid_signal": -36749, "gamma_signal": -19825, "vega_signal": -1718, "option_type": "C", "stock_price": 176.795, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": 1525, "gamma_signal": 19, "vega_signal": -2635, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486075000}, {"instrument": "NVDA", "mid_signal": 8039, "gamma_signal": -1158, "vega_signal": 12199, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -6402, "gamma_signal": 1300, "vega_signal": 915, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486080000}, {"instrument": "NVDA", "mid_signal": -119791, "gamma_signal": -1094, "vega_signal": -226967, "option_type": "C", "stock_price": 176.805, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": -59388, "gamma_signal": 8762, "vega_signal": 5775, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486085000}, {"instrument": "NVDA", "mid_signal": -44754, "gamma_signal": -24536, "vega_signal": 7891, "option_type": "C", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 66921, "gamma_signal": -53971, "vega_signal": -8155, "option_type": "P", "stock_price": 176.82, "utc_time": 1775486090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 54605, "gamma_signal": -5605, "vega_signal": -5640, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486095000}, {"instrument": "NVDA", "mid_signal": 480346, "gamma_signal": 226957, "vega_signal": 51333, "option_type": "C", "stock_price": 176.8, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": 729, "vega_signal": -3171, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486100000}, {"instrument": "NVDA", "mid_signal": 31090, "gamma_signal": 6333, "vega_signal": 13028, "option_type": "C", "stock_price": 176.84, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": 46083, "gamma_signal": -26011, "vega_signal": -5740, "option_type": "P", "stock_price": 176.84, "utc_time": 1775486105000}, {"instrument": "NVDA", "mid_signal": -240910, "gamma_signal": -55879, "vega_signal": -138178, "option_type": "C", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": 106373, "gamma_signal": 17786, "vega_signal": -101139, "option_type": "P", "stock_price": 176.785, "utc_time": 1775486110000}, {"instrument": "NVDA", "mid_signal": 100622, "gamma_signal": 15159, "vega_signal": 9781, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": -4719, "gamma_signal": 366, "vega_signal": 3199, "option_type": "P", "stock_price": 176.78, "utc_time": 1775486115000}, {"instrument": "NVDA", "mid_signal": 12637, "gamma_signal": 4378, "vega_signal": 871, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": 17103, "gamma_signal": -1589, "vega_signal": -9578, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486120000}, {"instrument": "NVDA", "mid_signal": 24982, "gamma_signal": -449, "vega_signal": 2456, "option_type": "C", "stock_price": 176.83, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": -2358, "vega_signal": -205, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486125000}, {"instrument": "NVDA", "mid_signal": 88974, "gamma_signal": 39202, "vega_signal": 15002, "option_type": "C", "stock_price": 176.9, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 379750, "gamma_signal": -182868, "vega_signal": -15165, "option_type": "P", "stock_price": 176.855, "utc_time": 1775486130000}, {"instrument": "NVDA", "mid_signal": 161459, "gamma_signal": 190777, "vega_signal": 8350, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": -3915, "vega_signal": 140, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486135000}, {"instrument": "NVDA", "mid_signal": 49277, "gamma_signal": 12768, "vega_signal": 8350, "option_type": "C", "stock_price": 176.81, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": -22483, "gamma_signal": 12554, "vega_signal": 2590, "option_type": "P", "stock_price": 176.81, "utc_time": 1775486140000}, {"instrument": "NVDA", "mid_signal": 83314, "gamma_signal": 10304, "vega_signal": 49430, "option_type": "C", "stock_price": 176.83, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": -5743, "gamma_signal": -194, "vega_signal": 9537, "option_type": "P", "stock_price": 176.83, "utc_time": 1775486145000}, {"instrument": "NVDA", "mid_signal": 64241, "gamma_signal": 20728, "vega_signal": -5997, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": 107385, "gamma_signal": -43499, "vega_signal": -8854, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486150000}, {"instrument": "NVDA", "mid_signal": -7909, "gamma_signal": -4004, "vega_signal": 1183, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": -54081, "gamma_signal": 11232, "vega_signal": 8694, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486155000}, {"instrument": "NVDA", "mid_signal": 1610554, "gamma_signal": 958394, "vega_signal": 84229, "option_type": "C", "stock_price": 176.79, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -38995, "gamma_signal": 7637, "vega_signal": 10690, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486160000}, {"instrument": "NVDA", "mid_signal": -134216, "gamma_signal": -323857, "vega_signal": 8128, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": 22159, "gamma_signal": -7211, "vega_signal": -3562, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486165000}, {"instrument": "NVDA", "mid_signal": 19551, "gamma_signal": 21864, "vega_signal": -16360, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": 14124, "gamma_signal": -10458, "vega_signal": 25172, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486170000}, {"instrument": "NVDA", "mid_signal": -339916, "gamma_signal": -195939, "vega_signal": -117883, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": 29516, "gamma_signal": -1204, "vega_signal": -12221, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486175000}, {"instrument": "NVDA", "mid_signal": -25442, "gamma_signal": -1387, "vega_signal": -29426, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": 6415, "gamma_signal": -3048, "vega_signal": -247, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486180000}, {"instrument": "NVDA", "mid_signal": 41078, "gamma_signal": -3259, "vega_signal": 56447, "option_type": "C", "stock_price": 176.78, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": 23234, "gamma_signal": -19965, "vega_signal": 810, "option_type": "P", "stock_price": 176.79, "utc_time": 1775486185000}, {"instrument": "NVDA", "mid_signal": -184847, "gamma_signal": -10926, "vega_signal": -163752, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": 33664, "gamma_signal": -7921, "vega_signal": -7919, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486190000}, {"instrument": "NVDA", "mid_signal": -17785, "gamma_signal": -457, "vega_signal": -11291, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": -34567, "gamma_signal": 4936, "vega_signal": 6452, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486195000}, {"instrument": "NVDA", "mid_signal": 66957, "gamma_signal": 36886, "vega_signal": 7137, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": -2894, "vega_signal": 25797, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486200000}, {"instrument": "NVDA", "mid_signal": -10695, "gamma_signal": -952, "vega_signal": -1294, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": 108712, "gamma_signal": -71642, "vega_signal": -8441, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486205000}, {"instrument": "NVDA", "mid_signal": 40990, "gamma_signal": 5175, "vega_signal": 6675, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": 83849, "gamma_signal": -18129, "vega_signal": -7459, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486210000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": 1524, "vega_signal": 1798, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": 63043, "gamma_signal": -8163, "vega_signal": -25345, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486215000}, {"instrument": "NVDA", "mid_signal": 2361, "gamma_signal": 534, "vega_signal": 947, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": -280, "vega_signal": -2983, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486220000}, {"instrument": "NVDA", "mid_signal": -35104, "gamma_signal": -14036, "vega_signal": -22595, "option_type": "C", "stock_price": 176.66, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": 40618, "gamma_signal": -1877, "vega_signal": -17298, "option_type": "P", "stock_price": 176.66, "utc_time": 1775486225000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": -3834, "vega_signal": -6794, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": 168303, "gamma_signal": 7230, "vega_signal": -56540, "option_type": "P", "stock_price": 176.645, "utc_time": 1775486230000}, {"instrument": "NVDA", "mid_signal": -7731, "gamma_signal": -4659, "vega_signal": -484, "option_type": "C", "stock_price": 176.695, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": 40311, "gamma_signal": -9564, "vega_signal": -3968, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486235000}, {"instrument": "NVDA", "mid_signal": 41604, "gamma_signal": 764, "vega_signal": 16036, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": -15070, "gamma_signal": -4090, "vega_signal": -705, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486240000}, {"instrument": "NVDA", "mid_signal": 55089, "gamma_signal": -25823, "vega_signal": 3652, "option_type": "C", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": -256671, "gamma_signal": 52164, "vega_signal": 109442, "option_type": "P", "stock_price": 176.76, "utc_time": 1775486245000}, {"instrument": "NVDA", "mid_signal": -4439, "gamma_signal": -20483, "vega_signal": 1419, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": -67946, "gamma_signal": 13731, "vega_signal": 10054, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486250000}, {"instrument": "NVDA", "mid_signal": 5627, "gamma_signal": 3549, "vega_signal": 276, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": 5972, "gamma_signal": -2773, "vega_signal": 2427, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486255000}, {"instrument": "NVDA", "mid_signal": -13671, "gamma_signal": 1375, "vega_signal": -73418, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": -3164, "gamma_signal": -2719, "vega_signal": 1194, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486260000}, {"instrument": "NVDA", "mid_signal": -22497, "gamma_signal": -2692, "vega_signal": -12429, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": -36138, "gamma_signal": 10646, "vega_signal": 828, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486265000}, {"instrument": "NVDA", "mid_signal": -10624, "gamma_signal": -905, "vega_signal": -1791, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": 3137, "gamma_signal": -1239, "vega_signal": -6287, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486270000}, {"instrument": "NVDA", "mid_signal": 89668, "gamma_signal": 50137, "vega_signal": 7305, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": -4486, "gamma_signal": 461, "vega_signal": 2903, "option_type": "P", "stock_price": 176.72, "utc_time": 1775486275000}, {"instrument": "NVDA", "mid_signal": 22946, "gamma_signal": 10583, "vega_signal": 1227, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": -9256, "gamma_signal": 2436, "vega_signal": 2473, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486280000}, {"instrument": "NVDA", "mid_signal": 91285, "gamma_signal": 1354, "vega_signal": 50512, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": -6734, "gamma_signal": -1944, "vega_signal": 13628, "option_type": "P", "stock_price": 176.805, "utc_time": 1775486285000}, {"instrument": "NVDA", "mid_signal": -13851, "gamma_signal": -6062, "vega_signal": 13799, "option_type": "C", "stock_price": 176.89, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": 3878, "vega_signal": -496, "option_type": "P", "stock_price": 176.88, "utc_time": 1775486290000}, {"instrument": "NVDA", "mid_signal": 82911, "gamma_signal": 28149, "vega_signal": 2022, "option_type": "C", "stock_price": 176.94, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": 43498, "gamma_signal": -13705, "vega_signal": 925, "option_type": "P", "stock_price": 176.9, "utc_time": 1775486295000}, {"instrument": "NVDA", "mid_signal": -246099, "gamma_signal": -20569, "vega_signal": -62508, "option_type": "C", "stock_price": 176.8, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": -36872, "gamma_signal": 4982, "vega_signal": 9482, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486300000}, {"instrument": "NVDA", "mid_signal": -37211, "gamma_signal": -5541, "vega_signal": -7214, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": 84903, "gamma_signal": -20783, "vega_signal": -24267, "option_type": "P", "stock_price": 176.625, "utc_time": 1775486305000}, {"instrument": "NVDA", "mid_signal": -9825, "gamma_signal": -254, "vega_signal": -4388, "option_type": "C", "stock_price": 176.64, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": 60641, "gamma_signal": -13232, "vega_signal": -8420, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486310000}, {"instrument": "NVDA", "mid_signal": -46135, "gamma_signal": -6124, "vega_signal": -17183, "option_type": "C", "stock_price": 176.625, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -104648, "gamma_signal": 9336, "vega_signal": 23532, "option_type": "P", "stock_price": 176.625, "utc_time": 1775486315000}, {"instrument": "NVDA", "mid_signal": -92774, "gamma_signal": -37472, "vega_signal": -65072, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": 626455, "gamma_signal": -89123, "vega_signal": -117882, "option_type": "P", "stock_price": 176.55, "utc_time": 1775486320000}, {"instrument": "NVDA", "mid_signal": 16173, "gamma_signal": -79259, "vega_signal": 6021, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": -150385, "gamma_signal": 32062, "vega_signal": 104781, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486325000}, {"instrument": "NVDA", "mid_signal": 28719, "gamma_signal": 24879, "vega_signal": 6545, "option_type": "C", "stock_price": 176.475, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": -305052, "gamma_signal": 80798, "vega_signal": 5814, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486330000}, {"instrument": "NVDA", "mid_signal": 180525, "gamma_signal": 103729, "vega_signal": 7905, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": -372524, "gamma_signal": 326506, "vega_signal": 26233, "option_type": "P", "stock_price": 176.41, "utc_time": 1775486335000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": 12559, "vega_signal": -5277, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": 47245, "gamma_signal": -15362, "vega_signal": 3, "option_type": "P", "stock_price": 176.454, "utc_time": 1775486340000}, {"instrument": "NVDA", "mid_signal": 166052, "gamma_signal": 2753, "vega_signal": 2043, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": -109136, "gamma_signal": 90574, "vega_signal": 29414, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486345000}, {"instrument": "NVDA", "mid_signal": -14417, "gamma_signal": -334, "vega_signal": -7341, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": 7214, "vega_signal": -10209, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486350000}, {"instrument": "NVDA", "mid_signal": -1007574, "gamma_signal": -210852, "vega_signal": -117379, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": 11391, "gamma_signal": -3665, "vega_signal": -1092, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486355000}, {"instrument": "NVDA", "mid_signal": 154202, "gamma_signal": -2052, "vega_signal": 30068, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": 77275, "vega_signal": 9861, "option_type": "P", "stock_price": 176.445, "utc_time": 1775486360000}, {"instrument": "NVDA", "mid_signal": -8435, "gamma_signal": -2631, "vega_signal": -8419, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": -63413, "gamma_signal": 16385, "vega_signal": 8503, "option_type": "P", "stock_price": 176.335, "utc_time": 1775486365000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": -7538, "vega_signal": 701, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -230026, "gamma_signal": 50773, "vega_signal": 3211, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486370000}, {"instrument": "NVDA", "mid_signal": -209674, "gamma_signal": -56769, "vega_signal": -116476, "option_type": "C", "stock_price": 176.355, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 1014582, "gamma_signal": -239489, "vega_signal": -71078, "option_type": "P", "stock_price": 176.35, "utc_time": 1775486375000}, {"instrument": "NVDA", "mid_signal": 366554, "gamma_signal": 68007, "vega_signal": 74694, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": 67844, "gamma_signal": -7192, "vega_signal": -13995, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486380000}, {"instrument": "NVDA", "mid_signal": -16080, "gamma_signal": 3358, "vega_signal": -26970, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": 2143, "gamma_signal": 7648, "vega_signal": -9799, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486385000}, {"instrument": "NVDA", "mid_signal": -200658, "gamma_signal": -41981, "vega_signal": -27632, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 37902, "gamma_signal": -9380, "vega_signal": -5806, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486390000}, {"instrument": "NVDA", "mid_signal": 9607, "gamma_signal": -19656, "vega_signal": 31201, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": -16036, "gamma_signal": -5172, "vega_signal": 1043, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486395000}, {"instrument": "NVDA", "mid_signal": 79405, "gamma_signal": 12361, "vega_signal": 21740, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": 5215, "gamma_signal": -18916, "vega_signal": -2921, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486400000}, {"instrument": "NVDA", "mid_signal": 45848, "gamma_signal": -7794, "vega_signal": 23605, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": -56737, "gamma_signal": -56985, "vega_signal": -2997, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486405000}, {"instrument": "NVDA", "mid_signal": 39767, "gamma_signal": 8182, "vega_signal": 2023, "option_type": "C", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": -106672, "gamma_signal": 3002, "vega_signal": 77959, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486410000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": 3799, "vega_signal": 8023, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": -103766, "gamma_signal": 6851, "vega_signal": 84321, "option_type": "P", "stock_price": 176.745, "utc_time": 1775486415000}, {"instrument": "NVDA", "mid_signal": -53135, "gamma_signal": -19419, "vega_signal": -2690, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": 27013, "gamma_signal": -7743, "vega_signal": -1337, "option_type": "P", "stock_price": 176.69, "utc_time": 1775486420000}, {"instrument": "NVDA", "mid_signal": 23193, "gamma_signal": -13602, "vega_signal": 32899, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -135640, "gamma_signal": 20474, "vega_signal": 14048, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486425000}, {"instrument": "NVDA", "mid_signal": -82391, "gamma_signal": -25490, "vega_signal": -9863, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": -235145, "gamma_signal": 46935, "vega_signal": 108812, "option_type": "P", "stock_price": 176.73, "utc_time": 1775486430000}, {"instrument": "NVDA", "mid_signal": -70682, "gamma_signal": -22102, "vega_signal": -85833, "option_type": "C", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": -91382, "gamma_signal": -10443, "vega_signal": 8827, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486435000}, {"instrument": "NVDA", "mid_signal": -266897, "gamma_signal": -40094, "vega_signal": -70023, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": -50846, "gamma_signal": 5913, "vega_signal": 4083, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486440000}, {"instrument": "NVDA", "mid_signal": 15038, "gamma_signal": 16641, "vega_signal": -2941, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": -19887, "gamma_signal": 1211, "vega_signal": 3642, "option_type": "P", "stock_price": 176.713, "utc_time": 1775486445000}, {"instrument": "NVDA", "mid_signal": -9353, "gamma_signal": 1176, "vega_signal": -9684, "option_type": "C", "stock_price": 176.72, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": -28209, "gamma_signal": -4182, "vega_signal": 4357, "option_type": "P", "stock_price": 176.74, "utc_time": 1775486450000}, {"instrument": "NVDA", "mid_signal": -22917, "gamma_signal": -16224, "vega_signal": 10279, "option_type": "C", "stock_price": 176.75, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": -129071, "gamma_signal": 39381, "vega_signal": -5399, "option_type": "P", "stock_price": 176.77, "utc_time": 1775486455000}, {"instrument": "NVDA", "mid_signal": 403711, "gamma_signal": 11317, "vega_signal": -323, "option_type": "C", "stock_price": 176.735, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": 134085, "gamma_signal": -11227, "vega_signal": -34089, "option_type": "P", "stock_price": 176.735, "utc_time": 1775486460000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": 1795, "vega_signal": -4197, "option_type": "C", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 50347, "gamma_signal": -26681, "vega_signal": -5455, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486465000}, {"instrument": "NVDA", "mid_signal": 536892, "gamma_signal": 323837, "vega_signal": 23157, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": 3419, "gamma_signal": -8637, "vega_signal": 11917, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486470000}, {"instrument": "NVDA", "mid_signal": 37981, "gamma_signal": 6440, "vega_signal": -110, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": 6290, "gamma_signal": -152, "vega_signal": -15574, "option_type": "P", "stock_price": 176.71, "utc_time": 1775486475000}, {"instrument": "NVDA", "mid_signal": -36823, "gamma_signal": -4344, "vega_signal": -87196, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": 1867, "vega_signal": 2535, "option_type": "P", "stock_price": 176.62, "utc_time": 1775486480000}, {"instrument": "NVDA", "mid_signal": -17667, "gamma_signal": -1530, "vega_signal": -1715, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 66587, "gamma_signal": -20956, "vega_signal": 1573, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486485000}, {"instrument": "NVDA", "mid_signal": 553987, "gamma_signal": 363312, "vega_signal": 43236, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": -75225, "gamma_signal": 8030, "vega_signal": 24449, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486490000}, {"instrument": "NVDA", "mid_signal": -515339, "gamma_signal": -39641, "vega_signal": -85558, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": -31812, "gamma_signal": 4549, "vega_signal": 6448, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486495000}, {"instrument": "NVDA", "mid_signal": -24542, "gamma_signal": -12271, "vega_signal": 5056, "option_type": "C", "stock_price": 176.77, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": -74376, "gamma_signal": 2388, "vega_signal": 24540, "option_type": "P", "stock_price": 176.75, "utc_time": 1775486500000}, {"instrument": "NVDA", "mid_signal": 98930, "gamma_signal": 15923, "vega_signal": 7758, "option_type": "C", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": 66193, "gamma_signal": -1215, "vega_signal": -64060, "option_type": "P", "stock_price": 176.755, "utc_time": 1775486505000}, {"instrument": "NVDA", "mid_signal": 27836, "gamma_signal": 6013, "vega_signal": 8760, "option_type": "C", "stock_price": 176.73, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": -87202, "gamma_signal": 11056, "vega_signal": 20123, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486510000}, {"instrument": "NVDA", "mid_signal": 37803, "gamma_signal": 4982, "vega_signal": 13738, "option_type": "C", "stock_price": 176.64, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": -35937, "gamma_signal": 10446, "vega_signal": -1191, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486515000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": -3013, "vega_signal": -1515, "option_type": "C", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": 31835, "gamma_signal": -5944, "vega_signal": -11992, "option_type": "P", "stock_price": 176.63, "utc_time": 1775486520000}, {"instrument": "NVDA", "mid_signal": -298738, "gamma_signal": -50098, "vega_signal": -306, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": -11956, "gamma_signal": 392, "vega_signal": 3330, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486525000}, {"instrument": "NVDA", "mid_signal": -8766498, "gamma_signal": -131264, "vega_signal": -6595029, "option_type": "C", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": 79214, "gamma_signal": -55990, "vega_signal": -1917, "option_type": "P", "stock_price": 176.7, "utc_time": 1775486530000}, {"instrument": "NVDA", "mid_signal": -104415, "gamma_signal": -38359, "vega_signal": -24971, "option_type": "C", "stock_price": 176.655, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": -73640, "gamma_signal": 20213, "vega_signal": 7954, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486535000}, {"instrument": "NVDA", "mid_signal": -141992, "gamma_signal": 3015, "vega_signal": -585, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": 76104, "gamma_signal": -9289, "vega_signal": -11829, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": -6511, "gamma_signal": 1290, "vega_signal": 918, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486545000}, {"instrument": "NVDA", "mid_signal": 28043, "gamma_signal": 5549, "vega_signal": 2804, "option_type": "C", "stock_price": 176.69, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": 791816, "gamma_signal": -114750, "vega_signal": -73513, "option_type": "P", "stock_price": 176.68, "utc_time": 1775486550000}, {"instrument": "NVDA", "mid_signal": 55735, "gamma_signal": 9263, "vega_signal": 844, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 17677, "gamma_signal": -3773, "vega_signal": -7677, "option_type": "P", "stock_price": 176.65, "utc_time": 1775486555000}, {"instrument": "NVDA", "mid_signal": 3924200, "gamma_signal": 2516229, "vega_signal": 187809, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -513192, "gamma_signal": 379611, "vega_signal": 33860, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486560000}, {"instrument": "NVDA", "mid_signal": -19031, "gamma_signal": -2520, "vega_signal": -23969, "option_type": "C", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -25125, "gamma_signal": 7208, "vega_signal": 2433, "option_type": "P", "stock_price": 176.67, "utc_time": 1775486565000}, {"instrument": "NVDA", "mid_signal": -96949, "gamma_signal": -793, "vega_signal": -84849, "option_type": "C", "stock_price": 176.6, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": 30567, "gamma_signal": -29884, "vega_signal": 14827, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486570000}, {"instrument": "NVDA", "mid_signal": -97222, "gamma_signal": -74095, "vega_signal": -7217, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": 55035, "gamma_signal": -16493, "vega_signal": -3509, "option_type": "P", "stock_price": 176.55, "utc_time": 1775486575000}, {"instrument": "NVDA", "mid_signal": -77219, "gamma_signal": -38144, "vega_signal": -11246, "option_type": "C", "stock_price": 176.54, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": 2498, "gamma_signal": 728, "vega_signal": -9548, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486580000}, {"instrument": "NVDA", "mid_signal": -67488, "gamma_signal": -11514, "vega_signal": -1465, "option_type": "C", "stock_price": 176.59, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": 100304, "gamma_signal": -97889, "vega_signal": -5255, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486585000}, {"instrument": "NVDA", "mid_signal": 2866, "gamma_signal": 3320, "vega_signal": -6959, "option_type": "C", "stock_price": 176.57, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": 2858, "gamma_signal": -2292, "vega_signal": -2117, "option_type": "P", "stock_price": 176.57, "utc_time": 1775486590000}, {"instrument": "NVDA", "mid_signal": 81808, "gamma_signal": 41068, "vega_signal": 11967, "option_type": "C", "stock_price": 176.51, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": 18569, "gamma_signal": 1290, "vega_signal": 11825, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486595000}, {"instrument": "NVDA", "mid_signal": 106603, "gamma_signal": 20358, "vega_signal": -44957, "option_type": "C", "stock_price": 176.465, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": 16661, "gamma_signal": 75466, "vega_signal": -3412, "option_type": "P", "stock_price": 176.465, "utc_time": 1775486600000}, {"instrument": "NVDA", "mid_signal": 21197, "gamma_signal": 914, "vega_signal": -823, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": 78157, "gamma_signal": -16595, "vega_signal": -8695, "option_type": "P", "stock_price": 176.48, "utc_time": 1775486605000}, {"instrument": "NVDA", "mid_signal": 33585, "gamma_signal": 19033, "vega_signal": 4951, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": -32174, "gamma_signal": -6495, "vega_signal": 27720, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486610000}, {"instrument": "NVDA", "mid_signal": 462700, "gamma_signal": 295418, "vega_signal": 21143, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": 40704, "gamma_signal": 348, "vega_signal": 16299, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486615000}, {"instrument": "NVDA", "mid_signal": 35538, "gamma_signal": -35362, "vega_signal": 5150, "option_type": "C", "stock_price": 176.445, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": -103120, "gamma_signal": 20070, "vega_signal": -10176, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486620000}, {"instrument": "NVDA", "mid_signal": 107100, "gamma_signal": 771, "vega_signal": 1234, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": -342649, "gamma_signal": 38011, "vega_signal": 64257, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486625000}, {"instrument": "NVDA", "mid_signal": -4738, "gamma_signal": -5749, "vega_signal": 647, "option_type": "C", "stock_price": 176.52, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": 14060, "gamma_signal": -1142, "vega_signal": -3630, "option_type": "P", "stock_price": 176.5, "utc_time": 1775486630000}, {"instrument": "NVDA", "mid_signal": -94172, "gamma_signal": -20460, "vega_signal": -1298, "option_type": "C", "stock_price": 176.55, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": -14736, "gamma_signal": 5093, "vega_signal": 1885, "option_type": "P", "stock_price": 176.54, "utc_time": 1775486635000}, {"instrument": "NVDA", "mid_signal": -75141, "gamma_signal": -42018, "vega_signal": -13775, "option_type": "C", "stock_price": 176.6, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": -3185, "vega_signal": 2097, "option_type": "P", "stock_price": 176.6, "utc_time": 1775486640000}, {"instrument": "NVDA", "mid_signal": 28074, "gamma_signal": 17274, "vega_signal": -5636, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": 109851, "gamma_signal": -199904, "vega_signal": -10591, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486645000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": 9, "vega_signal": 1461, "option_type": "C", "stock_price": 176.53, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": 49495, "gamma_signal": -28712, "vega_signal": -7554, "option_type": "P", "stock_price": 176.53, "utc_time": 1775486650000}, {"instrument": "NVDA", "mid_signal": -19622, "gamma_signal": -3655, "vega_signal": -4830, "option_type": "C", "stock_price": 176.525, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -6564, "gamma_signal": 1250, "vega_signal": 1794, "option_type": "P", "stock_price": 176.51, "utc_time": 1775486655000}, {"instrument": "NVDA", "mid_signal": -104475, "gamma_signal": -18180, "vega_signal": -1573, "option_type": "C", "stock_price": 176.5, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": 83712, "gamma_signal": -38777, "vega_signal": -4142, "option_type": "P", "stock_price": 176.52, "utc_time": 1775486660000}, {"instrument": "NVDA", "mid_signal": -86294, "gamma_signal": -23058, "vega_signal": -16786, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": -11615, "vega_signal": 18188, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486665000}, {"instrument": "NVDA", "mid_signal": 24529, "gamma_signal": 7920, "vega_signal": 5699, "option_type": "C", "stock_price": 176.445, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": -47306, "gamma_signal": 7156, "vega_signal": 11726, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486670000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": -4862, "vega_signal": -1800, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": 108782, "gamma_signal": -11674, "vega_signal": 884, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486675000}, {"instrument": "NVDA", "mid_signal": -15076, "gamma_signal": 15701, "vega_signal": 2484, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": -72042, "gamma_signal": 10507, "vega_signal": 11522, "option_type": "P", "stock_price": 176.365, "utc_time": 1775486680000}, {"instrument": "NVDA", "mid_signal": 420606, "gamma_signal": 62570, "vega_signal": 30903, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -141933, "gamma_signal": 35159, "vega_signal": 11104, "option_type": "P", "stock_price": 176.43, "utc_time": 1775486685000}, {"instrument": "NVDA", "mid_signal": -9246, "gamma_signal": -4355, "vega_signal": -3313, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 17868, "gamma_signal": -4003, "vega_signal": -3708, "option_type": "P", "stock_price": 176.41, "utc_time": 1775486690000}, {"instrument": "NVDA", "mid_signal": 145844, "gamma_signal": 26963, "vega_signal": 1579, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": 275191, "gamma_signal": -17391, "vega_signal": -67043, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486695000}, {"instrument": "NVDA", "mid_signal": -174051, "gamma_signal": -77891, "vega_signal": -34370, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": 78592, "gamma_signal": -19238, "vega_signal": 6093, "option_type": "P", "stock_price": 176.355, "utc_time": 1775486700000}, {"instrument": "NVDA", "mid_signal": -40323, "gamma_signal": -4450, "vega_signal": 733, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": 165333, "gamma_signal": -15162, "vega_signal": -46007, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486705000}, {"instrument": "NVDA", "mid_signal": 49418, "gamma_signal": 40687, "vega_signal": -15234, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -34059, "gamma_signal": -5872, "vega_signal": 15040, "option_type": "P", "stock_price": 176.315, "utc_time": 1775486710000}, {"instrument": "NVDA", "mid_signal": -9899, "gamma_signal": 11536, "vega_signal": -2734, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": -6619, "vega_signal": 854, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486715000}, {"instrument": "NVDA", "mid_signal": -208206, "gamma_signal": -25166, "vega_signal": -112342, "option_type": "C", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 652662, "gamma_signal": -531701, "vega_signal": -32049, "option_type": "P", "stock_price": 176.305, "utc_time": 1775486720000}, {"instrument": "NVDA", "mid_signal": 679295, "gamma_signal": 428120, "vega_signal": 34901, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": 588276, "gamma_signal": -396915, "vega_signal": -40774, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486725000}, {"instrument": "NVDA", "mid_signal": -19730, "gamma_signal": -21165, "vega_signal": 5063, "option_type": "C", "stock_price": 176.32, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": 68039, "gamma_signal": -14940, "vega_signal": 1491, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486730000}, {"instrument": "NVDA", "mid_signal": -39248, "gamma_signal": -15185, "vega_signal": 738, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": 98967, "gamma_signal": -52905, "vega_signal": -3144, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486735000}, {"instrument": "NVDA", "mid_signal": -36825, "gamma_signal": -20949, "vega_signal": -7766, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": -159556, "gamma_signal": 93550, "vega_signal": -54590, "option_type": "P", "stock_price": 176.33, "utc_time": 1775486740000}, {"instrument": "NVDA", "mid_signal": -159109, "gamma_signal": -12207, "vega_signal": -110661, "option_type": "C", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -217, "gamma_signal": -2560, "vega_signal": 1993, "option_type": "P", "stock_price": 176.31, "utc_time": 1775486745000}, {"instrument": "NVDA", "mid_signal": -384341, "gamma_signal": -111111, "vega_signal": -69237, "option_type": "C", "stock_price": 176.33, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": -8583, "gamma_signal": -870, "vega_signal": -11079, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486750000}, {"instrument": "NVDA", "mid_signal": 121391, "gamma_signal": 27647, "vega_signal": -1685, "option_type": "C", "stock_price": 176.39, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": 111089, "gamma_signal": -18286, "vega_signal": -1981, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486755000}, {"instrument": "NVDA", "mid_signal": -41069, "gamma_signal": -16293, "vega_signal": -11813, "option_type": "C", "stock_price": 176.37, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": -1374, "vega_signal": 1120, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486760000}, {"instrument": "NVDA", "mid_signal": 308307, "gamma_signal": 211067, "vega_signal": 18161, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": 137989, "gamma_signal": -3740, "vega_signal": -27303, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486765000}, {"instrument": "NVDA", "mid_signal": -22430, "gamma_signal": -7959, "vega_signal": -3349, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": -20772, "gamma_signal": 3969, "vega_signal": -7133, "option_type": "P", "stock_price": 176.365, "utc_time": 1775486770000}, {"instrument": "NVDA", "mid_signal": 23494, "gamma_signal": -6935, "vega_signal": -4538, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 1549637, "gamma_signal": -131976, "vega_signal": -430864, "option_type": "P", "stock_price": 176.37, "utc_time": 1775486775000}, {"instrument": "NVDA", "mid_signal": 398254, "gamma_signal": 307383, "vega_signal": -5848, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -41926, "gamma_signal": 16311, "vega_signal": -8969, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486780000}, {"instrument": "NVDA", "mid_signal": -263935, "gamma_signal": -51186, "vega_signal": -44721, "option_type": "C", "stock_price": 176.22, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": -214, "gamma_signal": 325, "vega_signal": -684, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486785000}, {"instrument": "NVDA", "mid_signal": 77222, "gamma_signal": -2134, "vega_signal": 1194, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": -84647, "gamma_signal": 14944, "vega_signal": 1336, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486790000}, {"instrument": "NVDA", "mid_signal": 10691, "gamma_signal": 1257, "vega_signal": 1605, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": -7073, "gamma_signal": 24366, "vega_signal": 9912, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486795000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": 5701, "vega_signal": -469, "option_type": "C", "stock_price": 176.39, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": 167967, "gamma_signal": -12522, "vega_signal": -64944, "option_type": "P", "stock_price": 176.385, "utc_time": 1775486800000}, {"instrument": "NVDA", "mid_signal": -30452, "gamma_signal": -2336, "vega_signal": -14776, "option_type": "C", "stock_price": 176.35, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -529751, "gamma_signal": 127122, "vega_signal": 9638, "option_type": "P", "stock_price": 176.39, "utc_time": 1775486805000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": -3874, "vega_signal": -1084, "option_type": "C", "stock_price": 176.41, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": 354950, "gamma_signal": -55638, "vega_signal": -51921, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486810000}, {"instrument": "NVDA", "mid_signal": -13549, "gamma_signal": -3381, "vega_signal": -714, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": -1369, "gamma_signal": -513, "vega_signal": -1071, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486815000}, {"instrument": "NVDA", "mid_signal": 58631, "gamma_signal": -1698, "vega_signal": 100487, "option_type": "C", "stock_price": 176.47, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 12654, "gamma_signal": 10943, "vega_signal": -4975, "option_type": "P", "stock_price": 176.47, "utc_time": 1775486820000}, {"instrument": "NVDA", "mid_signal": 399104, "gamma_signal": 171029, "vega_signal": 25561, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": 39729, "gamma_signal": -9534, "vega_signal": -723, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486825000}, {"instrument": "NVDA", "mid_signal": 71408, "gamma_signal": 11353, "vega_signal": 938, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": 2848, "vega_signal": -1909, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486830000}, {"instrument": "NVDA", "mid_signal": 146990, "gamma_signal": 38790, "vega_signal": -17947, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": -23223, "gamma_signal": 1871, "vega_signal": 7774, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486835000}, {"instrument": "NVDA", "mid_signal": 173, "gamma_signal": 61, "vega_signal": 88, "option_type": "C", "stock_price": 176.43, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": 40947, "gamma_signal": -3540, "vega_signal": 12133, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486840000}, {"instrument": "NVDA", "mid_signal": -117340, "gamma_signal": -28165, "vega_signal": 1015, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": -8344, "gamma_signal": 2230, "vega_signal": -2180, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486845000}, {"instrument": "NVDA", "mid_signal": 52668, "gamma_signal": 12236, "vega_signal": -2820, "option_type": "C", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": -26129, "gamma_signal": 6655, "vega_signal": 492, "option_type": "P", "stock_price": 176.36, "utc_time": 1775486850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486855000}, {"instrument": "NVDA", "mid_signal": 277271, "gamma_signal": 2151, "vega_signal": 7985, "option_type": "C", "stock_price": 176.38, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": -12782, "gamma_signal": -850, "vega_signal": 8431, "option_type": "P", "stock_price": 176.38, "utc_time": 1775486860000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": 420, "vega_signal": -1664, "option_type": "C", "stock_price": 176.4, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": -123112, "gamma_signal": 30919, "vega_signal": -3633, "option_type": "P", "stock_price": 176.4, "utc_time": 1775486865000}, {"instrument": "NVDA", "mid_signal": -51880, "gamma_signal": -7668, "vega_signal": -11440, "option_type": "C", "stock_price": 176.58, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": 70289, "gamma_signal": -11611, "vega_signal": -749, "option_type": "P", "stock_price": 176.58, "utc_time": 1775486870000}, {"instrument": "NVDA", "mid_signal": 257, "gamma_signal": 237, "vega_signal": 28, "option_type": "C", "stock_price": 176.58, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": -121187, "gamma_signal": 32966, "vega_signal": -1119, "option_type": "P", "stock_price": 176.56, "utc_time": 1775486875000}, {"instrument": "NVDA", "mid_signal": 14203, "gamma_signal": 21560, "vega_signal": -57807, "option_type": "C", "stock_price": 176.48, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": -53412, "gamma_signal": 20859, "vega_signal": 32365, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486880000}, {"instrument": "NVDA", "mid_signal": 10430, "gamma_signal": 72, "vega_signal": 13232, "option_type": "C", "stock_price": 176.44, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": 38813, "gamma_signal": -8429, "vega_signal": -12008, "option_type": "P", "stock_price": 176.44, "utc_time": 1775486885000}, {"instrument": "NVDA", "mid_signal": -17169, "gamma_signal": -8766, "vega_signal": -6249, "option_type": "C", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -197661, "gamma_signal": 54621, "vega_signal": -3124, "option_type": "P", "stock_price": 176.45, "utc_time": 1775486890000}, {"instrument": "NVDA", "mid_signal": -21408, "gamma_signal": 7103, "vega_signal": 6238, "option_type": "C", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": 337917, "gamma_signal": -65951, "vega_signal": -45512, "option_type": "P", "stock_price": 176.46, "utc_time": 1775486895000}, {"instrument": "NVDA", "mid_signal": 51088, "gamma_signal": 6756, "vega_signal": 6897, "option_type": "C", "stock_price": 176.42, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": 11444, "vega_signal": 912, "option_type": "P", "stock_price": 176.42, "utc_time": 1775486900000}, {"instrument": "NVDA", "mid_signal": -8271, "gamma_signal": -1662, "vega_signal": -2011, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": 84340, "gamma_signal": -3974, "vega_signal": -1446, "option_type": "P", "stock_price": 176.34, "utc_time": 1775486905000}, {"instrument": "NVDA", "mid_signal": 885, "gamma_signal": 844, "vega_signal": 78, "option_type": "C", "stock_price": 176.34, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": 144577, "gamma_signal": -42180, "vega_signal": -10628, "option_type": "P", "stock_price": 176.25, "utc_time": 1775486910000}, {"instrument": "NVDA", "mid_signal": -42422, "gamma_signal": -2095, "vega_signal": -5965, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": 47852, "gamma_signal": -10847, "vega_signal": -4889, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486915000}, {"instrument": "NVDA", "mid_signal": 3592, "gamma_signal": -12464, "vega_signal": -11043, "option_type": "C", "stock_price": 176.29, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": -49370, "gamma_signal": 19685, "vega_signal": 9690, "option_type": "P", "stock_price": 176.28, "utc_time": 1775486920000}, {"instrument": "NVDA", "mid_signal": 247637, "gamma_signal": 51345, "vega_signal": 5112, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": 40921, "gamma_signal": -11184, "vega_signal": 7491, "option_type": "P", "stock_price": 176.32, "utc_time": 1775486925000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": 119, "vega_signal": -87083, "option_type": "C", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -84527, "gamma_signal": 14004, "vega_signal": 30803, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486930000}, {"instrument": "NVDA", "mid_signal": -21067, "gamma_signal": -840, "vega_signal": -20793, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": -89149, "gamma_signal": 4737, "vega_signal": 30213, "option_type": "P", "stock_price": 176.25, "utc_time": 1775486935000}, {"instrument": "NVDA", "mid_signal": -14792, "gamma_signal": -1445, "vega_signal": -6234, "option_type": "C", "stock_price": 176.3, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -51995, "gamma_signal": 10705, "vega_signal": -84, "option_type": "P", "stock_price": 176.29, "utc_time": 1775486940000}, {"instrument": "NVDA", "mid_signal": -100718, "gamma_signal": -23273, "vega_signal": -126985, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -222167, "gamma_signal": 210392, "vega_signal": -1783, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486945000}, {"instrument": "NVDA", "mid_signal": -115710, "gamma_signal": -5912, "vega_signal": -128302, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": 87313, "gamma_signal": -11899, "vega_signal": -29287, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486950000}, {"instrument": "NVDA", "mid_signal": 92681, "gamma_signal": 24472, "vega_signal": 26952, "option_type": "C", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": 165493, "gamma_signal": -50862, "vega_signal": -50409, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486955000}, {"instrument": "NVDA", "mid_signal": 9561, "gamma_signal": 6545, "vega_signal": 502, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 133096, "gamma_signal": -13316, "vega_signal": -67651, "option_type": "P", "stock_price": 176.27, "utc_time": 1775486960000}, {"instrument": "NVDA", "mid_signal": 1285646, "gamma_signal": 265374, "vega_signal": 22337, "option_type": "C", "stock_price": 176.28, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": -106271, "gamma_signal": 17158, "vega_signal": -2614, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486965000}, {"instrument": "NVDA", "mid_signal": 927, "gamma_signal": -519, "vega_signal": 4867, "option_type": "C", "stock_price": 176.25, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": 8655, "gamma_signal": -1161, "vega_signal": -3112, "option_type": "P", "stock_price": 176.26, "utc_time": 1775486970000}, {"instrument": "NVDA", "mid_signal": -73031, "gamma_signal": 1983, "vega_signal": -27216, "option_type": "C", "stock_price": 176.23, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 135349, "gamma_signal": -24859, "vega_signal": -10112, "option_type": "P", "stock_price": 176.21, "utc_time": 1775486975000}, {"instrument": "NVDA", "mid_signal": 4862, "gamma_signal": 2927, "vega_signal": -10701, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -42411, "gamma_signal": 5180, "vega_signal": 6734, "option_type": "P", "stock_price": 176.2, "utc_time": 1775486980000}, {"instrument": "NVDA", "mid_signal": -429870, "gamma_signal": -96550, "vega_signal": -36705, "option_type": "C", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": -473132, "gamma_signal": 48987, "vega_signal": 181256, "option_type": "P", "stock_price": 176.21, "utc_time": 1775486985000}, {"instrument": "NVDA", "mid_signal": -6860, "gamma_signal": -23815, "vega_signal": 8737, "option_type": "C", "stock_price": 176.2, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": 170451, "gamma_signal": -3464, "vega_signal": -1734, "option_type": "P", "stock_price": 176.19, "utc_time": 1775486990000}, {"instrument": "NVDA", "mid_signal": -72391, "gamma_signal": 3122, "vega_signal": -100796, "option_type": "C", "stock_price": 176.18, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": -195406, "gamma_signal": 65267, "vega_signal": 21382, "option_type": "P", "stock_price": 176.24, "utc_time": 1775486995000}, {"instrument": "NVDA", "mid_signal": -170888, "gamma_signal": 4431, "vega_signal": -134813, "option_type": "C", "stock_price": 176.28, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": 126503, "gamma_signal": 1624, "vega_signal": 5132, "option_type": "P", "stock_price": 176.29, "utc_time": 1775487000000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": -9766, "vega_signal": -4571, "option_type": "C", "stock_price": 176.25, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": 37650, "gamma_signal": 75071, "vega_signal": 9686, "option_type": "P", "stock_price": 176.245, "utc_time": 1775487005000}, {"instrument": "NVDA", "mid_signal": -105793, "gamma_signal": -45105, "vega_signal": -17234, "option_type": "C", "stock_price": 176.235, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": -95345, "gamma_signal": 17567, "vega_signal": 23984, "option_type": "P", "stock_price": 176.235, "utc_time": 1775487010000}, {"instrument": "NVDA", "mid_signal": 143653, "gamma_signal": 22775, "vega_signal": 5830, "option_type": "C", "stock_price": 176.3, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 179282, "gamma_signal": -42888, "vega_signal": -49094, "option_type": "P", "stock_price": 176.28, "utc_time": 1775487015000}, {"instrument": "NVDA", "mid_signal": 541698, "gamma_signal": 133739, "vega_signal": -162114, "option_type": "C", "stock_price": 176.27, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": -82920, "gamma_signal": 12164, "vega_signal": 12681, "option_type": "P", "stock_price": 176.27, "utc_time": 1775487020000}, {"instrument": "NVDA", "mid_signal": -168989, "gamma_signal": 6329, "vega_signal": -6276, "option_type": "C", "stock_price": 176.28, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": -11676, "gamma_signal": 630, "vega_signal": 8098, "option_type": "P", "stock_price": 176.28, "utc_time": 1775487025000}, {"instrument": "NVDA", "mid_signal": 98513, "gamma_signal": -26121, "vega_signal": -15778, "option_type": "C", "stock_price": 176.23, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": -50896, "gamma_signal": 4149, "vega_signal": 1466, "option_type": "P", "stock_price": 176.23, "utc_time": 1775487030000}, {"instrument": "NVDA", "mid_signal": 601588, "gamma_signal": 119812, "vega_signal": 73134, "option_type": "C", "stock_price": 176.22, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": -757980, "gamma_signal": 37228, "vega_signal": 132191, "option_type": "P", "stock_price": 176.22, "utc_time": 1775487035000}, {"instrument": "NVDA", "mid_signal": -146393, "gamma_signal": -1717, "vega_signal": -107697, "option_type": "C", "stock_price": 176.23, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 172918, "gamma_signal": -238, "vega_signal": 1293, "option_type": "P", "stock_price": 176.22, "utc_time": 1775487040000}, {"instrument": "NVDA", "mid_signal": 81628, "gamma_signal": 17883, "vega_signal": -67360, "option_type": "C", "stock_price": 176.24, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": 179688, "gamma_signal": -3503, "vega_signal": -451, "option_type": "P", "stock_price": 176.21, "utc_time": 1775487045000}, {"instrument": "NVDA", "mid_signal": -98737, "gamma_signal": -33078, "vega_signal": -41844, "option_type": "C", "stock_price": 176.24, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": -32903, "gamma_signal": 38973, "vega_signal": -59976, "option_type": "P", "stock_price": 176.24, "utc_time": 1775487050000}, {"instrument": "NVDA", "mid_signal": -141447, "gamma_signal": -33821, "vega_signal": -4811, "option_type": "C", "stock_price": 176.255, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": 103329, "gamma_signal": -19706, "vega_signal": -25201, "option_type": "P", "stock_price": 176.25, "utc_time": 1775487055000}, {"instrument": "NVDA", "mid_signal": 42374, "gamma_signal": -2078, "vega_signal": 43321, "option_type": "C", "stock_price": 176.3, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": 295378, "gamma_signal": -15826, "vega_signal": -16630, "option_type": "P", "stock_price": 176.3, "utc_time": 1775487060000}, {"instrument": "NVDA", "mid_signal": 93267, "gamma_signal": 10641, "vega_signal": 103948, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": -113461, "gamma_signal": 27517, "vega_signal": 875, "option_type": "P", "stock_price": 176.315, "utc_time": 1775487065000}, {"instrument": "NVDA", "mid_signal": 17400, "gamma_signal": 10492, "vega_signal": -5545, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 25499, "gamma_signal": 14740, "vega_signal": -14475, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487070000}, {"instrument": "NVDA", "mid_signal": 68184, "gamma_signal": -46631, "vega_signal": -5588, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": -6597, "gamma_signal": -1588, "vega_signal": 10954, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487075000}, {"instrument": "NVDA", "mid_signal": 408440, "gamma_signal": 70450, "vega_signal": 120825, "option_type": "C", "stock_price": 176.345, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": 93522, "gamma_signal": -948, "vega_signal": -1505, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487080000}, {"instrument": "NVDA", "mid_signal": -216551, "gamma_signal": -42927, "vega_signal": -23936, "option_type": "C", "stock_price": 176.32, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": 1835, "gamma_signal": -337, "vega_signal": -789, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487085000}, {"instrument": "NVDA", "mid_signal": 287915, "gamma_signal": 142222, "vega_signal": -13239, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 12935, "gamma_signal": -6920, "vega_signal": -1837, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487090000}, {"instrument": "NVDA", "mid_signal": 55383, "gamma_signal": 12095, "vega_signal": 3100, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": -51872, "gamma_signal": 8003, "vega_signal": 9745, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487095000}, {"instrument": "NVDA", "mid_signal": -497554, "gamma_signal": -366461, "vega_signal": -33500, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": -3154, "gamma_signal": 624, "vega_signal": -3748, "option_type": "P", "stock_price": 176.355, "utc_time": 1775487100000}, {"instrument": "NVDA", "mid_signal": -95806, "gamma_signal": -16760, "vega_signal": -23483, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": -5981, "gamma_signal": 2275, "vega_signal": -1066, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487105000}, {"instrument": "NVDA", "mid_signal": -176323, "gamma_signal": -17991, "vega_signal": -49767, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": -119847, "gamma_signal": 21288, "vega_signal": 16507, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487110000}, {"instrument": "NVDA", "mid_signal": -41847, "gamma_signal": -13055, "vega_signal": -7686, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": 59167, "gamma_signal": -62925, "vega_signal": -6266, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487115000}, {"instrument": "NVDA", "mid_signal": 49917, "gamma_signal": 5282, "vega_signal": 9566, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": 53351, "gamma_signal": -2872, "vega_signal": 730, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487120000}, {"instrument": "NVDA", "mid_signal": 992713, "gamma_signal": 181170, "vega_signal": 121611, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": -15709, "vega_signal": -15334, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487125000}, {"instrument": "NVDA", "mid_signal": -7248, "gamma_signal": -1400, "vega_signal": -942, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": -83909, "gamma_signal": 14967, "vega_signal": 14757, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487130000}, {"instrument": "NVDA", "mid_signal": -20237, "gamma_signal": 2373, "vega_signal": -62219, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -10183, "vega_signal": -1206, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487135000}, {"instrument": "NVDA", "mid_signal": 183764, "gamma_signal": 47287, "vega_signal": -149, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": 8711, "vega_signal": -4487, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487140000}, {"instrument": "NVDA", "mid_signal": 33619, "gamma_signal": 32133, "vega_signal": 3745, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": 26613, "gamma_signal": -6573, "vega_signal": -474, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487145000}, {"instrument": "NVDA", "mid_signal": -103511, "gamma_signal": 12735, "vega_signal": -25164, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": 799, "vega_signal": -1892, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487150000}, {"instrument": "NVDA", "mid_signal": -19881, "gamma_signal": -5953, "vega_signal": -9318, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": -53037, "gamma_signal": 4206, "vega_signal": 14013, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487155000}, {"instrument": "NVDA", "mid_signal": 4873, "gamma_signal": 561, "vega_signal": -1583, "option_type": "C", "stock_price": 176.345, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": -10210, "gamma_signal": 985, "vega_signal": 9158, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487160000}, {"instrument": "NVDA", "mid_signal": 518932, "gamma_signal": 94567, "vega_signal": 113247, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -1287, "gamma_signal": 8315, "vega_signal": -24252, "option_type": "P", "stock_price": 176.345, "utc_time": 1775487165000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": -32165, "vega_signal": -1744, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": -9682, "gamma_signal": 1615, "vega_signal": 1975, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487170000}, {"instrument": "NVDA", "mid_signal": -2917, "gamma_signal": 4892, "vega_signal": -1040, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": -22096, "gamma_signal": 11364, "vega_signal": -71, "option_type": "P", "stock_price": 176.37, "utc_time": 1775487175000}, {"instrument": "NVDA", "mid_signal": -19781, "gamma_signal": -13434, "vega_signal": 7670, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": -2474, "gamma_signal": 121, "vega_signal": 4484, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487180000}, {"instrument": "NVDA", "mid_signal": 3659, "gamma_signal": -3064, "vega_signal": 4162, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": -39365, "gamma_signal": 2911, "vega_signal": 13595, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487185000}, {"instrument": "NVDA", "mid_signal": -200763, "gamma_signal": -94478, "vega_signal": -24975, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": -23499, "gamma_signal": 19901, "vega_signal": -11976, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487190000}, {"instrument": "NVDA", "mid_signal": 87004, "gamma_signal": 10581, "vega_signal": -25753, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": 349, "vega_signal": 1332, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487195000}, {"instrument": "NVDA", "mid_signal": 6708, "gamma_signal": -794, "vega_signal": 1436, "option_type": "C", "stock_price": 176.43, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": 495, "vega_signal": -519, "option_type": "P", "stock_price": 176.4, "utc_time": 1775487200000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": -2981, "vega_signal": 631, "option_type": "C", "stock_price": 176.425, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": -7133, "gamma_signal": 3478, "vega_signal": 1122, "option_type": "P", "stock_price": 176.44, "utc_time": 1775487205000}, {"instrument": "NVDA", "mid_signal": 176797, "gamma_signal": 18906, "vega_signal": 19119, "option_type": "C", "stock_price": 176.41, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": -85393, "gamma_signal": 13746, "vega_signal": 24985, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487210000}, {"instrument": "NVDA", "mid_signal": -12182, "gamma_signal": -3640, "vega_signal": 2209, "option_type": "C", "stock_price": 176.43, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": 148377, "gamma_signal": -18181, "vega_signal": -68207, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487215000}, {"instrument": "NVDA", "mid_signal": 34035, "gamma_signal": 3581, "vega_signal": 12045, "option_type": "C", "stock_price": 176.39, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775487220000}, {"instrument": "NVDA", "mid_signal": -16158, "gamma_signal": -2911, "vega_signal": -16920, "option_type": "C", "stock_price": 176.45, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": 20416, "gamma_signal": -3723, "vega_signal": -299, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487225000}, {"instrument": "NVDA", "mid_signal": -191845, "gamma_signal": -191133, "vega_signal": -15390, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": -31050, "gamma_signal": 2990, "vega_signal": 10327, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487230000}, {"instrument": "NVDA", "mid_signal": 2158, "gamma_signal": 244, "vega_signal": 1659, "option_type": "C", "stock_price": 176.42, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 23562, "gamma_signal": -971, "vega_signal": -18051, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487235000}, {"instrument": "NVDA", "mid_signal": 539690, "gamma_signal": 346837, "vega_signal": 25452, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": 23652, "gamma_signal": -1267, "vega_signal": -2019, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487240000}, {"instrument": "NVDA", "mid_signal": -21180, "gamma_signal": -143, "vega_signal": -59224, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": 48101, "gamma_signal": 10575, "vega_signal": 1040, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487245000}, {"instrument": "NVDA", "mid_signal": -87318, "gamma_signal": -21617, "vega_signal": 8362, "option_type": "C", "stock_price": 176.4, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": 14556, "gamma_signal": -4837, "vega_signal": -388, "option_type": "P", "stock_price": 176.39, "utc_time": 1775487250000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": -9549, "vega_signal": -2101, "option_type": "C", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": -8551, "gamma_signal": 3353, "vega_signal": 2033, "option_type": "P", "stock_price": 176.36, "utc_time": 1775487255000}, {"instrument": "NVDA", "mid_signal": -61958, "gamma_signal": -40761, "vega_signal": 268, "option_type": "C", "stock_price": 176.31, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": 8170, "gamma_signal": 3, "vega_signal": -6993, "option_type": "P", "stock_price": 176.32, "utc_time": 1775487260000}, {"instrument": "NVDA", "mid_signal": -34766, "gamma_signal": -14661, "vega_signal": -10187, "option_type": "C", "stock_price": 176.34, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": -1290, "gamma_signal": -583, "vega_signal": 15357, "option_type": "P", "stock_price": 176.335, "utc_time": 1775487265000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": 6443, "vega_signal": -12478, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1775487270000}, {"instrument": "NVDA", "mid_signal": 290864, "gamma_signal": 191, "vega_signal": 594144, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": -30040, "gamma_signal": 4880, "vega_signal": 7102, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487275000}, {"instrument": "NVDA", "mid_signal": 12556, "gamma_signal": 30378, "vega_signal": -1551, "option_type": "C", "stock_price": 176.33, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": 13279, "gamma_signal": -3317, "vega_signal": -237, "option_type": "P", "stock_price": 176.33, "utc_time": 1775487280000}, {"instrument": "NVDA", "mid_signal": 32460, "gamma_signal": 6418, "vega_signal": 9369, "option_type": "C", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": 9904, "gamma_signal": -537, "vega_signal": 593, "option_type": "P", "stock_price": 176.38, "utc_time": 1775487285000}, {"instrument": "NVDA", "mid_signal": -26745, "gamma_signal": -3277, "vega_signal": -10411, "option_type": "C", "stock_price": 176.37, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": 96067, "gamma_signal": -10611, "vega_signal": -5775, "option_type": "P", "stock_price": 176.43, "utc_time": 1775487290000}, {"instrument": "NVDA", "mid_signal": -50133, "gamma_signal": -8402, "vega_signal": -671, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": -160070, "gamma_signal": 15490, "vega_signal": 1249, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487295000}, {"instrument": "NVDA", "mid_signal": -195284, "gamma_signal": -34307, "vega_signal": 90222, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": 30346, "gamma_signal": -8528, "vega_signal": 97468, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487300000}, {"instrument": "NVDA", "mid_signal": -1094832, "gamma_signal": -99467, "vega_signal": -177488, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": -8241, "gamma_signal": 2631, "vega_signal": 4433, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487305000}, {"instrument": "NVDA", "mid_signal": -92454, "gamma_signal": -2723, "vega_signal": -24747, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -29074, "gamma_signal": 70410, "vega_signal": -4421, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487310000}, {"instrument": "NVDA", "mid_signal": -77483, "gamma_signal": -9465, "vega_signal": 12666, "option_type": "C", "stock_price": 176.49, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -91838, "gamma_signal": 42753, "vega_signal": -1088, "option_type": "P", "stock_price": 176.51, "utc_time": 1775487315000}, {"instrument": "NVDA", "mid_signal": -30159, "gamma_signal": 361, "vega_signal": -59058, "option_type": "C", "stock_price": 176.47, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": 29705, "gamma_signal": -8318, "vega_signal": 730, "option_type": "P", "stock_price": 176.46, "utc_time": 1775487320000}, {"instrument": "NVDA", "mid_signal": -13058, "gamma_signal": -18441, "vega_signal": 793, "option_type": "C", "stock_price": 176.47, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": -135980, "gamma_signal": 5134, "vega_signal": 14124, "option_type": "P", "stock_price": 176.47, "utc_time": 1775487325000}, {"instrument": "NVDA", "mid_signal": -45790, "gamma_signal": -6573, "vega_signal": -11087, "option_type": "C", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -43175, "gamma_signal": 6978, "vega_signal": 14677, "option_type": "P", "stock_price": 176.52, "utc_time": 1775487330000}, {"instrument": "NVDA", "mid_signal": -48605, "gamma_signal": -38027, "vega_signal": -2348, "option_type": "C", "stock_price": 176.51, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": -41414, "gamma_signal": 6679, "vega_signal": 8793, "option_type": "P", "stock_price": 176.51, "utc_time": 1775487335000}, {"instrument": "NVDA", "mid_signal": -97993, "gamma_signal": 19204, "vega_signal": -543800, "option_type": "C", "stock_price": 176.49, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": 875, "vega_signal": -1174, "option_type": "P", "stock_price": 176.49, "utc_time": 1775487340000}, {"instrument": "NVDA", "mid_signal": 36756, "gamma_signal": 17265, "vega_signal": 12809, "option_type": "C", "stock_price": 176.54, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": -70820, "gamma_signal": 52140, "vega_signal": 7989, "option_type": "P", "stock_price": 176.55, "utc_time": 1775487345000}, {"instrument": "NVDA", "mid_signal": 10557, "gamma_signal": 335, "vega_signal": 14126, "option_type": "C", "stock_price": 176.54, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": 1850, "gamma_signal": 2037, "vega_signal": -8, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487350000}, {"instrument": "NVDA", "mid_signal": 32841, "gamma_signal": -2811, "vega_signal": 25382, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": -151425, "gamma_signal": 27236, "vega_signal": 13977, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487355000}, {"instrument": "NVDA", "mid_signal": -665679, "gamma_signal": -95470, "vega_signal": -106097, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": -1148, "gamma_signal": 42089, "vega_signal": 11896, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487360000}, {"instrument": "NVDA", "mid_signal": -106549, "gamma_signal": -9798, "vega_signal": -16060, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": 244456, "gamma_signal": -164282, "vega_signal": -14376, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487365000}, {"instrument": "NVDA", "mid_signal": -51209, "gamma_signal": -53139, "vega_signal": 2176, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": -5272, "gamma_signal": 796, "vega_signal": 2453, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487370000}, {"instrument": "NVDA", "mid_signal": -35179, "gamma_signal": -9603, "vega_signal": 37168, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": -17133, "gamma_signal": 13823, "vega_signal": -63, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487375000}, {"instrument": "NVDA", "mid_signal": 35357, "gamma_signal": 13415, "vega_signal": -8443, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": -48916, "gamma_signal": 6255, "vega_signal": 10875, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487380000}, {"instrument": "NVDA", "mid_signal": 154658, "gamma_signal": 20975, "vega_signal": 13358, "option_type": "C", "stock_price": 176.675, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": -1295, "gamma_signal": 608, "vega_signal": -1809, "option_type": "P", "stock_price": 176.675, "utc_time": 1775487385000}, {"instrument": "NVDA", "mid_signal": -119476, "gamma_signal": -5100, "vega_signal": -56664, "option_type": "C", "stock_price": 176.655, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": -11481, "vega_signal": -1335, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487390000}, {"instrument": "NVDA", "mid_signal": -33874, "gamma_signal": -31936, "vega_signal": -2296, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": 59281, "gamma_signal": -1763, "vega_signal": -36449, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487395000}, {"instrument": "NVDA", "mid_signal": -44546, "gamma_signal": 2496, "vega_signal": -73043, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -9862, "gamma_signal": 2710, "vega_signal": 2721, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487400000}, {"instrument": "NVDA", "mid_signal": -262410, "gamma_signal": -48226, "vega_signal": -89857, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": 11164, "gamma_signal": -2118, "vega_signal": -4334, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487405000}, {"instrument": "NVDA", "mid_signal": -86469, "gamma_signal": -15031, "vega_signal": -1199, "option_type": "C", "stock_price": 176.695, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": -19, "vega_signal": -3091, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487410000}, {"instrument": "NVDA", "mid_signal": 57841, "gamma_signal": 41980, "vega_signal": 2282, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 116251, "gamma_signal": -24979, "vega_signal": -18483, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487415000}, {"instrument": "NVDA", "mid_signal": 6188, "gamma_signal": 48112, "vega_signal": 28125, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": -19773, "gamma_signal": 798, "vega_signal": 4104, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487420000}, {"instrument": "NVDA", "mid_signal": -321387, "gamma_signal": -28109, "vega_signal": -45754, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": -9847, "gamma_signal": 799, "vega_signal": 3416, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487425000}, {"instrument": "NVDA", "mid_signal": -37068, "gamma_signal": -5018, "vega_signal": -35247, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": 163448, "gamma_signal": -7102, "vega_signal": -40783, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487430000}, {"instrument": "NVDA", "mid_signal": -1112229, "gamma_signal": -101625, "vega_signal": -245325, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": 43023, "gamma_signal": -6673, "vega_signal": -33851, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487435000}, {"instrument": "NVDA", "mid_signal": -165558, "gamma_signal": -21984, "vega_signal": -86405, "option_type": "C", "stock_price": 176.695, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": 95608, "gamma_signal": -124200, "vega_signal": 41144, "option_type": "P", "stock_price": 176.695, "utc_time": 1775487440000}, {"instrument": "NVDA", "mid_signal": 52827, "gamma_signal": 24978, "vega_signal": -12430, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": 29855, "gamma_signal": -10603, "vega_signal": 327, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487445000}, {"instrument": "NVDA", "mid_signal": 31545, "gamma_signal": 29636, "vega_signal": -1359, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 11138, "gamma_signal": -3604, "vega_signal": 4947, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487450000}, {"instrument": "NVDA", "mid_signal": 61253, "gamma_signal": 22748, "vega_signal": 4382, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": 24612, "gamma_signal": -7995, "vega_signal": -4965, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487455000}, {"instrument": "NVDA", "mid_signal": -144046, "gamma_signal": -57327, "vega_signal": -78485, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": -54516, "gamma_signal": 15294, "vega_signal": 3539, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487460000}, {"instrument": "NVDA", "mid_signal": 48291, "gamma_signal": 827, "vega_signal": -4302, "option_type": "C", "stock_price": 176.715, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": -6572, "gamma_signal": 809, "vega_signal": 3281, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487465000}, {"instrument": "NVDA", "mid_signal": -1528082, "gamma_signal": -1033547, "vega_signal": -45919, "option_type": "C", "stock_price": 176.715, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": -23663, "gamma_signal": 7588, "vega_signal": 543, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": 3859, "vega_signal": -4039, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487475000}, {"instrument": "NVDA", "mid_signal": -45752, "gamma_signal": -3255, "vega_signal": -31658, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": 34622, "gamma_signal": -4924, "vega_signal": -6444, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487480000}, {"instrument": "NVDA", "mid_signal": -189858, "gamma_signal": -31519, "vega_signal": -41924, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": -18243, "gamma_signal": 23138, "vega_signal": -2617, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487485000}, {"instrument": "NVDA", "mid_signal": -88867, "gamma_signal": -43703, "vega_signal": -4015, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -1994, "gamma_signal": 588, "vega_signal": 465, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487490000}, {"instrument": "NVDA", "mid_signal": -45099, "gamma_signal": -19729, "vega_signal": 1265, "option_type": "C", "stock_price": 176.66, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": 6690, "gamma_signal": 6608, "vega_signal": 611, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487495000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": -8306, "vega_signal": 9815, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": -232715, "gamma_signal": 45207, "vega_signal": 85620, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487500000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": 69, "vega_signal": -5551, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": 82114, "gamma_signal": -18810, "vega_signal": -1003, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487505000}, {"instrument": "NVDA", "mid_signal": -29310, "gamma_signal": -9404, "vega_signal": -5814, "option_type": "C", "stock_price": 176.665, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": 100583, "gamma_signal": -12832, "vega_signal": -16529, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487510000}, {"instrument": "NVDA", "mid_signal": -94312, "gamma_signal": -44625, "vega_signal": -7569, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": 8632, "gamma_signal": -7212, "vega_signal": -294, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487515000}, {"instrument": "NVDA", "mid_signal": 47176, "gamma_signal": 10964, "vega_signal": 9100, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": 146781, "gamma_signal": -41272, "vega_signal": -23036, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487520000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": 281, "vega_signal": -4967, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": -23556, "gamma_signal": 5817, "vega_signal": 1807, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487525000}, {"instrument": "NVDA", "mid_signal": 48270, "gamma_signal": -13151, "vega_signal": 48489, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": 80748, "gamma_signal": -6331, "vega_signal": -12140, "option_type": "P", "stock_price": 176.63, "utc_time": 1775487530000}, {"instrument": "NVDA", "mid_signal": 130348, "gamma_signal": 98493, "vega_signal": 17455, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": 116418, "gamma_signal": 3606, "vega_signal": 1406, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487535000}, {"instrument": "NVDA", "mid_signal": 35665, "gamma_signal": 10164, "vega_signal": -59014, "option_type": "C", "stock_price": 176.69, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": -112021, "gamma_signal": 17807, "vega_signal": 10403, "option_type": "P", "stock_price": 176.71, "utc_time": 1775487540000}, {"instrument": "NVDA", "mid_signal": 242922, "gamma_signal": 8568, "vega_signal": 288134, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": 54517, "gamma_signal": -6067, "vega_signal": -13709, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.705, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": -30874, "gamma_signal": 8948, "vega_signal": -6102, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487550000}, {"instrument": "NVDA", "mid_signal": 3110, "gamma_signal": 766, "vega_signal": -1008, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": -20961, "gamma_signal": 1879, "vega_signal": 8225, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487555000}, {"instrument": "NVDA", "mid_signal": 16130, "gamma_signal": 2071, "vega_signal": 2658, "option_type": "C", "stock_price": 176.65, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": -44025, "gamma_signal": 2601, "vega_signal": 35136, "option_type": "P", "stock_price": 176.64, "utc_time": 1775487560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": -260322, "gamma_signal": 213603, "vega_signal": 14934, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487565000}, {"instrument": "NVDA", "mid_signal": 26818, "gamma_signal": 8607, "vega_signal": 6356, "option_type": "C", "stock_price": 176.635, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": -420, "vega_signal": -1701, "option_type": "P", "stock_price": 176.65, "utc_time": 1775487570000}, {"instrument": "NVDA", "mid_signal": -39357, "gamma_signal": 3137, "vega_signal": -9964, "option_type": "C", "stock_price": 176.53, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": -32928, "gamma_signal": -1660, "vega_signal": 12134, "option_type": "P", "stock_price": 176.565, "utc_time": 1775487575000}, {"instrument": "NVDA", "mid_signal": 81243, "gamma_signal": 20031, "vega_signal": 582, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": 341743, "gamma_signal": -98576, "vega_signal": -16812, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487580000}, {"instrument": "NVDA", "mid_signal": 21000, "gamma_signal": 2679, "vega_signal": 7171, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": 5508, "gamma_signal": -684, "vega_signal": -2616, "option_type": "P", "stock_price": 176.59, "utc_time": 1775487585000}, {"instrument": "NVDA", "mid_signal": -26520, "gamma_signal": -3981, "vega_signal": -59645, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": 86267, "gamma_signal": -46851, "vega_signal": -8995, "option_type": "P", "stock_price": 176.58, "utc_time": 1775487590000}, {"instrument": "NVDA", "mid_signal": -1557, "gamma_signal": -151, "vega_signal": -1635, "option_type": "C", "stock_price": 176.58, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": 8445, "vega_signal": 12793, "option_type": "P", "stock_price": 176.57, "utc_time": 1775487595000}, {"instrument": "NVDA", "mid_signal": 43598, "gamma_signal": 5082, "vega_signal": 6947, "option_type": "C", "stock_price": 176.61, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": 84772, "gamma_signal": -26129, "vega_signal": -16171, "option_type": "P", "stock_price": 176.61, "utc_time": 1775487600000}, {"instrument": "NVDA", "mid_signal": 7156, "gamma_signal": 502, "vega_signal": 5587, "option_type": "C", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": -12572, "gamma_signal": 3677, "vega_signal": -4106, "option_type": "P", "stock_price": 176.57, "utc_time": 1775487605000}, {"instrument": "NVDA", "mid_signal": 46142, "gamma_signal": 3188, "vega_signal": 7738, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": 199853, "gamma_signal": -44870, "vega_signal": -29838, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487610000}, {"instrument": "NVDA", "mid_signal": -110251, "gamma_signal": -36752, "vega_signal": -32623, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": 10554, "gamma_signal": -3989, "vega_signal": -1786, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487615000}, {"instrument": "NVDA", "mid_signal": -148806, "gamma_signal": -107414, "vega_signal": -7271, "option_type": "C", "stock_price": 176.55, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": 12492, "gamma_signal": 6227, "vega_signal": -3322, "option_type": "P", "stock_price": 176.54, "utc_time": 1775487620000}, {"instrument": "NVDA", "mid_signal": 25783, "gamma_signal": 2967, "vega_signal": 7449, "option_type": "C", "stock_price": 176.57, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": 11581063, "gamma_signal": -157249, "vega_signal": -28030851, "option_type": "P", "stock_price": 176.57, "utc_time": 1775487625000}, {"instrument": "NVDA", "mid_signal": -74976, "gamma_signal": -4454, "vega_signal": -30501, "option_type": "C", "stock_price": 176.56, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": 2054, "gamma_signal": -2682, "vega_signal": 217, "option_type": "P", "stock_price": 176.56, "utc_time": 1775487630000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -9, "vega_signal": 1507, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": 43351, "gamma_signal": -4422, "vega_signal": -11243, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": -36015, "gamma_signal": 8780, "vega_signal": 1573, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487640000}, {"instrument": "NVDA", "mid_signal": 424102, "gamma_signal": 139541, "vega_signal": 74627, "option_type": "C", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": -19205, "gamma_signal": 5077, "vega_signal": 1169, "option_type": "P", "stock_price": 176.6, "utc_time": 1775487645000}, {"instrument": "NVDA", "mid_signal": -382, "gamma_signal": 114, "vega_signal": 644, "option_type": "C", "stock_price": 176.63, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": -23339, "gamma_signal": 5691, "vega_signal": 12754, "option_type": "P", "stock_price": 176.66, "utc_time": 1775487650000}, {"instrument": "NVDA", "mid_signal": 30312, "gamma_signal": 5630, "vega_signal": -2157, "option_type": "C", "stock_price": 176.67, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": -66126, "gamma_signal": 11052, "vega_signal": 11859, "option_type": "P", "stock_price": 176.67, "utc_time": 1775487655000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": 5688, "vega_signal": 569, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 28865, "gamma_signal": -26333, "vega_signal": 4507, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487660000}, {"instrument": "NVDA", "mid_signal": 457547, "gamma_signal": 128075, "vega_signal": 73688, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": 21709, "gamma_signal": -5978, "vega_signal": -9563, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487665000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": 196, "vega_signal": 38318, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": -159175, "gamma_signal": 16083, "vega_signal": 29715, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487670000}, {"instrument": "NVDA", "mid_signal": 82903, "gamma_signal": 11280, "vega_signal": 4763, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": -5316, "gamma_signal": 2779, "vega_signal": 2168, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487675000}, {"instrument": "NVDA", "mid_signal": 155232, "gamma_signal": 16314, "vega_signal": 204127, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": -15404, "gamma_signal": 2200, "vega_signal": 3205, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487680000}, {"instrument": "NVDA", "mid_signal": 42365, "gamma_signal": 11677, "vega_signal": 7540, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": -2529, "gamma_signal": -3757, "vega_signal": 40106, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487685000}, {"instrument": "NVDA", "mid_signal": 19908, "gamma_signal": 349, "vega_signal": 6101, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": -15691, "gamma_signal": 2050, "vega_signal": 4622, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487690000}, {"instrument": "NVDA", "mid_signal": -26324, "gamma_signal": -3035, "vega_signal": -602, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": -49125, "gamma_signal": 16263, "vega_signal": 4368, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487695000}, {"instrument": "NVDA", "mid_signal": -394093, "gamma_signal": -171463, "vega_signal": -75218, "option_type": "C", "stock_price": 176.88, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": 540343, "gamma_signal": -120905, "vega_signal": -83426, "option_type": "P", "stock_price": 176.88, "utc_time": 1775487700000}, {"instrument": "NVDA", "mid_signal": 245440, "gamma_signal": 32579, "vega_signal": 26118, "option_type": "C", "stock_price": 176.93, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 251708, "gamma_signal": -179425, "vega_signal": -14527, "option_type": "P", "stock_price": 176.93, "utc_time": 1775487705000}, {"instrument": "NVDA", "mid_signal": 60781, "gamma_signal": -1233, "vega_signal": 47711, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": -2738, "gamma_signal": 4919, "vega_signal": -1014, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487710000}, {"instrument": "NVDA", "mid_signal": 113760, "gamma_signal": 32310, "vega_signal": 14186, "option_type": "C", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": 86967, "gamma_signal": -14267, "vega_signal": -57566, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487715000}, {"instrument": "NVDA", "mid_signal": -303064, "gamma_signal": -192480, "vega_signal": 42553, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": -15181, "gamma_signal": 25717, "vega_signal": 8828, "option_type": "P", "stock_price": 176.92, "utc_time": 1775487720000}, {"instrument": "NVDA", "mid_signal": 53992, "gamma_signal": 7448, "vega_signal": 32613, "option_type": "C", "stock_price": 176.92, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": -24725, "gamma_signal": 4345, "vega_signal": 1061, "option_type": "P", "stock_price": 176.95, "utc_time": 1775487725000}, {"instrument": "NVDA", "mid_signal": 224535, "gamma_signal": 7327, "vega_signal": 354416, "option_type": "C", "stock_price": 176.93, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": 170125, "gamma_signal": -1524, "vega_signal": -82273, "option_type": "P", "stock_price": 176.93, "utc_time": 1775487730000}, {"instrument": "NVDA", "mid_signal": -85963, "gamma_signal": -10801, "vega_signal": -14364, "option_type": "C", "stock_price": 176.895, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.91, "utc_time": 1775487735000}, {"instrument": "NVDA", "mid_signal": -1383517, "gamma_signal": -1399906, "vega_signal": -117157, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": 677, "vega_signal": 1670, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487740000}, {"instrument": "NVDA", "mid_signal": 479960, "gamma_signal": 145927, "vega_signal": 93144, "option_type": "C", "stock_price": 176.89, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": -209810, "gamma_signal": 79715, "vega_signal": -14845, "option_type": "P", "stock_price": 176.9, "utc_time": 1775487745000}, {"instrument": "NVDA", "mid_signal": 570719, "gamma_signal": 372021, "vega_signal": 21301, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": 9523, "gamma_signal": 234, "vega_signal": -3315, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487750000}, {"instrument": "NVDA", "mid_signal": 242329, "gamma_signal": 53987, "vega_signal": -34358, "option_type": "C", "stock_price": 176.94, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": -116150, "gamma_signal": 68548, "vega_signal": 3288, "option_type": "P", "stock_price": 176.93, "utc_time": 1775487755000}, {"instrument": "NVDA", "mid_signal": -35386, "gamma_signal": -7339, "vega_signal": 17526, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": 64434, "gamma_signal": -68490, "vega_signal": -2004, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487760000}, {"instrument": "NVDA", "mid_signal": 147223, "gamma_signal": 6826, "vega_signal": 11567, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": 4811, "gamma_signal": -263, "vega_signal": -3400, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487765000}, {"instrument": "NVDA", "mid_signal": -107758, "gamma_signal": 3731, "vega_signal": 1316, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": -9552, "gamma_signal": -15316, "vega_signal": -5541, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487770000}, {"instrument": "NVDA", "mid_signal": 105978, "gamma_signal": 1169, "vega_signal": 4579, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": 32570, "gamma_signal": -12412, "vega_signal": 601, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487775000}, {"instrument": "NVDA", "mid_signal": 104748, "gamma_signal": 6925, "vega_signal": 13370, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": -33181, "gamma_signal": 21432, "vega_signal": 29030, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487780000}, {"instrument": "NVDA", "mid_signal": 60912, "gamma_signal": 6761, "vega_signal": 6510, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": -66502, "gamma_signal": 7885, "vega_signal": 21632, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487785000}, {"instrument": "NVDA", "mid_signal": 91199, "gamma_signal": 11958, "vega_signal": 16870, "option_type": "C", "stock_price": 176.82, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 11585, "gamma_signal": -4213, "vega_signal": -274, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487790000}, {"instrument": "NVDA", "mid_signal": 691945, "gamma_signal": 107787, "vega_signal": 6964, "option_type": "C", "stock_price": 176.73, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": 20731, "gamma_signal": -11271, "vega_signal": -1404, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487795000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": 246, "vega_signal": -1032, "option_type": "C", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": 31167, "gamma_signal": -42059, "vega_signal": 443, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487800000}, {"instrument": "NVDA", "mid_signal": 6710, "gamma_signal": 1551, "vega_signal": 1821, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": 2836, "vega_signal": 7925, "option_type": "P", "stock_price": 176.75, "utc_time": 1775487805000}, {"instrument": "NVDA", "mid_signal": 1229, "gamma_signal": 2173, "vega_signal": 3658, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": -16234, "gamma_signal": 5009, "vega_signal": 1370, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487810000}, {"instrument": "NVDA", "mid_signal": 176873, "gamma_signal": -34421, "vega_signal": 238806, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -630828, "gamma_signal": 228443, "vega_signal": 15283, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487815000}, {"instrument": "NVDA", "mid_signal": -93348, "gamma_signal": -13557, "vega_signal": -11213, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487820000}, {"instrument": "NVDA", "mid_signal": 9717, "gamma_signal": 904, "vega_signal": 1884, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": 14683, "gamma_signal": -4395, "vega_signal": -475, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487825000}, {"instrument": "NVDA", "mid_signal": -112814, "gamma_signal": 4237, "vega_signal": -1822, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": -341995, "gamma_signal": 59190, "vega_signal": 54818, "option_type": "P", "stock_price": 176.775, "utc_time": 1775487830000}, {"instrument": "NVDA", "mid_signal": 23057, "gamma_signal": 1614, "vega_signal": 13597, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": 50291, "gamma_signal": -5579, "vega_signal": -9080, "option_type": "P", "stock_price": 176.73, "utc_time": 1775487835000}, {"instrument": "NVDA", "mid_signal": -71922, "gamma_signal": -51938, "vega_signal": -1871, "option_type": "C", "stock_price": 176.765, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": -1390, "vega_signal": -2708, "option_type": "P", "stock_price": 176.765, "utc_time": 1775487840000}, {"instrument": "NVDA", "mid_signal": 141392, "gamma_signal": 104854, "vega_signal": 9949, "option_type": "C", "stock_price": 176.78, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": -454052, "gamma_signal": 374302, "vega_signal": 14454, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487845000}, {"instrument": "NVDA", "mid_signal": 377313, "gamma_signal": -6516, "vega_signal": 333018, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": 53703, "gamma_signal": -17127, "vega_signal": -14610, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487850000}, {"instrument": "NVDA", "mid_signal": -63058, "gamma_signal": 17868, "vega_signal": -19059, "option_type": "C", "stock_price": 176.71, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": -7366, "gamma_signal": 1877, "vega_signal": 1394, "option_type": "P", "stock_price": 176.77, "utc_time": 1775487855000}, {"instrument": "NVDA", "mid_signal": -16383, "gamma_signal": -11918, "vega_signal": -408, "option_type": "C", "stock_price": 176.75, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775487860000}, {"instrument": "NVDA", "mid_signal": -21254, "gamma_signal": -24247, "vega_signal": 44124, "option_type": "C", "stock_price": 176.74, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": -10646, "gamma_signal": 3734, "vega_signal": -570, "option_type": "P", "stock_price": 176.74, "utc_time": 1775487865000}, {"instrument": "NVDA", "mid_signal": 26359, "gamma_signal": 3535, "vega_signal": 2498, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 35478, "gamma_signal": -17709, "vega_signal": -1256, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487870000}, {"instrument": "NVDA", "mid_signal": 235508, "gamma_signal": 36231, "vega_signal": 85083, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": 423, "vega_signal": 641, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": 9338, "gamma_signal": -1001, "vega_signal": -3580, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487880000}, {"instrument": "NVDA", "mid_signal": -21999, "gamma_signal": -13561, "vega_signal": -1782, "option_type": "C", "stock_price": 176.79, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 89005, "gamma_signal": -34, "vega_signal": -186395, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487885000}, {"instrument": "NVDA", "mid_signal": 19983, "gamma_signal": 925, "vega_signal": 6500, "option_type": "C", "stock_price": 176.85, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487890000}, {"instrument": "NVDA", "mid_signal": -28021, "gamma_signal": -7291, "vega_signal": -1228, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775487895000}, {"instrument": "NVDA", "mid_signal": 44243, "gamma_signal": 4672, "vega_signal": 13720, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": -55922, "gamma_signal": 17459, "vega_signal": 8963, "option_type": "P", "stock_price": 176.83, "utc_time": 1775487900000}, {"instrument": "NVDA", "mid_signal": -20800, "gamma_signal": -2444, "vega_signal": -17035, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": 153506, "gamma_signal": -22126, "vega_signal": -20497, "option_type": "P", "stock_price": 176.83, "utc_time": 1775487905000}, {"instrument": "NVDA", "mid_signal": -263152, "gamma_signal": -87885, "vega_signal": -22983, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": -42449, "gamma_signal": 7480, "vega_signal": 22879, "option_type": "P", "stock_price": 176.835, "utc_time": 1775487910000}, {"instrument": "NVDA", "mid_signal": 80406, "gamma_signal": -863, "vega_signal": -3647, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": 30358, "gamma_signal": 920, "vega_signal": -27932, "option_type": "P", "stock_price": 176.82, "utc_time": 1775487915000}, {"instrument": "NVDA", "mid_signal": 40903, "gamma_signal": 5071, "vega_signal": 13395, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": -10057, "vega_signal": 2071, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487920000}, {"instrument": "NVDA", "mid_signal": 119323, "gamma_signal": 2505, "vega_signal": 39822, "option_type": "C", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": -16116, "gamma_signal": 3667, "vega_signal": 705, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487925000}, {"instrument": "NVDA", "mid_signal": -53111, "gamma_signal": -4704, "vega_signal": -23950, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775487930000}, {"instrument": "NVDA", "mid_signal": 23595, "gamma_signal": 1576, "vega_signal": 8593, "option_type": "C", "stock_price": 176.86, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": -1399, "vega_signal": 1102, "option_type": "P", "stock_price": 176.87, "utc_time": 1775487935000}, {"instrument": "NVDA", "mid_signal": -25544, "gamma_signal": -1860, "vega_signal": -7685, "option_type": "C", "stock_price": 176.83, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 7089, "gamma_signal": -1315, "vega_signal": 372, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487940000}, {"instrument": "NVDA", "mid_signal": 56636, "gamma_signal": 25967, "vega_signal": 7791, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": 1910, "vega_signal": -1361, "option_type": "P", "stock_price": 176.84, "utc_time": 1775487945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": -8456, "gamma_signal": 6980, "vega_signal": 539, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487950000}, {"instrument": "NVDA", "mid_signal": 94371, "gamma_signal": 55059, "vega_signal": 7670, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": 8544, "vega_signal": 13758, "option_type": "P", "stock_price": 176.8, "utc_time": 1775487955000}, {"instrument": "NVDA", "mid_signal": 20794, "gamma_signal": 18855, "vega_signal": 1446, "option_type": "C", "stock_price": 176.81, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": 124235, "gamma_signal": -42328, "vega_signal": -3112, "option_type": "P", "stock_price": 176.79, "utc_time": 1775487960000}, {"instrument": "NVDA", "mid_signal": -9739, "gamma_signal": -885, "vega_signal": -6927, "option_type": "C", "stock_price": 176.8, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": -8725, "gamma_signal": -6073, "vega_signal": 27968, "option_type": "P", "stock_price": 176.78, "utc_time": 1775487965000}, {"instrument": "NVDA", "mid_signal": -1153, "gamma_signal": -1362, "vega_signal": -384, "option_type": "C", "stock_price": 176.76, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": -254444, "gamma_signal": 210094, "vega_signal": 14599, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487970000}, {"instrument": "NVDA", "mid_signal": 62633, "gamma_signal": 7676, "vega_signal": 17486, "option_type": "C", "stock_price": 176.77, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -120, "vega_signal": -526, "option_type": "P", "stock_price": 176.76, "utc_time": 1775487975000}, {"instrument": "NVDA", "mid_signal": -47090, "gamma_signal": 1515, "vega_signal": -12478, "option_type": "C", "stock_price": 176.7, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": -8775, "gamma_signal": 909, "vega_signal": 5718, "option_type": "P", "stock_price": 176.7, "utc_time": 1775487980000}, {"instrument": "NVDA", "mid_signal": 15702, "gamma_signal": 6780, "vega_signal": 3997, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": 36966, "gamma_signal": -3982, "vega_signal": -4685, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487985000}, {"instrument": "NVDA", "mid_signal": 65138, "gamma_signal": 41642, "vega_signal": 15770, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": -41183, "gamma_signal": 7406, "vega_signal": 12763, "option_type": "P", "stock_price": 176.69, "utc_time": 1775487990000}, {"instrument": "NVDA", "mid_signal": -131305, "gamma_signal": -17567, "vega_signal": -44040, "option_type": "C", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": 189983, "gamma_signal": -56577, "vega_signal": -36742, "option_type": "P", "stock_price": 176.68, "utc_time": 1775487995000}, {"instrument": "NVDA", "mid_signal": 38865, "gamma_signal": 41991, "vega_signal": -7453, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": 55704, "gamma_signal": -1110, "vega_signal": -422, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488000000}, {"instrument": "NVDA", "mid_signal": -108931, "gamma_signal": -7518, "vega_signal": -107455, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": 12456, "gamma_signal": -3998, "vega_signal": -255, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488005000}, {"instrument": "NVDA", "mid_signal": 75064, "gamma_signal": 9507, "vega_signal": 11685, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -4971, "gamma_signal": 428, "vega_signal": 3493, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488010000}, {"instrument": "NVDA", "mid_signal": -33025, "gamma_signal": 2712, "vega_signal": -7277, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": -184628, "gamma_signal": 130805, "vega_signal": 18978, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488015000}, {"instrument": "NVDA", "mid_signal": 39684, "gamma_signal": 6083, "vega_signal": 9982, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": 1807, "gamma_signal": 1716, "vega_signal": -926, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488020000}, {"instrument": "NVDA", "mid_signal": 28304, "gamma_signal": 12090, "vega_signal": 14971, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": -64072, "gamma_signal": 985, "vega_signal": -1713, "option_type": "P", "stock_price": 176.58, "utc_time": 1775488025000}, {"instrument": "NVDA", "mid_signal": 291312, "gamma_signal": 53036, "vega_signal": -5354, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": -234759, "gamma_signal": 151788, "vega_signal": 7051, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488030000}, {"instrument": "NVDA", "mid_signal": 62593, "gamma_signal": 10440, "vega_signal": 6469, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 286259, "gamma_signal": -240064, "vega_signal": -17339, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488035000}, {"instrument": "NVDA", "mid_signal": 11188, "gamma_signal": 440, "vega_signal": 8770, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": -19442, "gamma_signal": -42374, "vega_signal": 1027, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488040000}, {"instrument": "NVDA", "mid_signal": 182295, "gamma_signal": 10275, "vega_signal": 222927, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": 328, "vega_signal": -766, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488045000}, {"instrument": "NVDA", "mid_signal": 40431, "gamma_signal": 39119, "vega_signal": -3676, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488050000}, {"instrument": "NVDA", "mid_signal": 23224, "gamma_signal": 2523, "vega_signal": 50845, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": -17145, "gamma_signal": 7496, "vega_signal": -4416, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488055000}, {"instrument": "NVDA", "mid_signal": 144330, "gamma_signal": 10514, "vega_signal": 110641, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": -27815, "gamma_signal": 4029, "vega_signal": 4010, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488060000}, {"instrument": "NVDA", "mid_signal": 1110, "gamma_signal": -3156, "vega_signal": -307, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": 35665, "gamma_signal": -2783, "vega_signal": -14573, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488065000}, {"instrument": "NVDA", "mid_signal": -4263, "gamma_signal": 666, "vega_signal": -2851, "option_type": "C", "stock_price": 176.775, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.775, "utc_time": 1775488070000}, {"instrument": "NVDA", "mid_signal": 68146, "gamma_signal": -1015, "vega_signal": -1726, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": -6296, "gamma_signal": 1308, "vega_signal": 905, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488075000}, {"instrument": "NVDA", "mid_signal": -201384, "gamma_signal": -12954, "vega_signal": -42840, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": 72229, "gamma_signal": -2997, "vega_signal": -55546, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488080000}, {"instrument": "NVDA", "mid_signal": -25131, "gamma_signal": -4488, "vega_signal": -3094, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": -1667, "gamma_signal": 129, "vega_signal": 1491, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488085000}, {"instrument": "NVDA", "mid_signal": 33721, "gamma_signal": 5077, "vega_signal": 8982, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": 19705, "gamma_signal": 1340, "vega_signal": -14981, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488090000}, {"instrument": "NVDA", "mid_signal": 196937, "gamma_signal": 1304, "vega_signal": 116, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -9472, "gamma_signal": 3003, "vega_signal": 5464, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488095000}, {"instrument": "NVDA", "mid_signal": -118349, "gamma_signal": -6045, "vega_signal": -7070, "option_type": "C", "stock_price": 176.83, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": -5065, "gamma_signal": -1848, "vega_signal": 7622, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488100000}, {"instrument": "NVDA", "mid_signal": 16019, "gamma_signal": -1408, "vega_signal": 4897, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": 970, "vega_signal": 4590, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488105000}, {"instrument": "NVDA", "mid_signal": 53145, "gamma_signal": 25, "vega_signal": 51228, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": 5164, "gamma_signal": -3193, "vega_signal": 1024, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488110000}, {"instrument": "NVDA", "mid_signal": 51002, "gamma_signal": 8952, "vega_signal": 11360, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": -26125, "gamma_signal": 4887, "vega_signal": 9119, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488115000}, {"instrument": "NVDA", "mid_signal": 82681, "gamma_signal": 12999, "vega_signal": 1835, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": -26448, "gamma_signal": 10765, "vega_signal": 716, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488120000}, {"instrument": "NVDA", "mid_signal": 5834, "gamma_signal": 4253, "vega_signal": 267, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": -11141, "gamma_signal": 5082, "vega_signal": 1730, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488125000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": -11897, "vega_signal": 16665, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 20425, "gamma_signal": -4785, "vega_signal": -8671, "option_type": "P", "stock_price": 176.845, "utc_time": 1775488130000}, {"instrument": "NVDA", "mid_signal": 120055, "gamma_signal": -17527, "vega_signal": 225314, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": -9440, "gamma_signal": 1084, "vega_signal": 1334, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488135000}, {"instrument": "NVDA", "mid_signal": 13075, "gamma_signal": 10321, "vega_signal": -639, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": -59350, "gamma_signal": 21001, "vega_signal": 1670, "option_type": "P", "stock_price": 176.84, "utc_time": 1775488140000}, {"instrument": "NVDA", "mid_signal": -70746, "gamma_signal": 35251, "vega_signal": -13630, "option_type": "C", "stock_price": 176.93, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": 984, "gamma_signal": -165, "vega_signal": -1076, "option_type": "P", "stock_price": 176.93, "utc_time": 1775488145000}, {"instrument": "NVDA", "mid_signal": -19172, "gamma_signal": -17494, "vega_signal": 3103, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": 97101, "gamma_signal": -5693, "vega_signal": -76823, "option_type": "P", "stock_price": 176.94, "utc_time": 1775488150000}, {"instrument": "NVDA", "mid_signal": -62821, "gamma_signal": -20720, "vega_signal": -10648, "option_type": "C", "stock_price": 176.915, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": -5263, "gamma_signal": 786, "vega_signal": 2893, "option_type": "P", "stock_price": 176.915, "utc_time": 1775488155000}, {"instrument": "NVDA", "mid_signal": -62381, "gamma_signal": -46035, "vega_signal": 21155, "option_type": "C", "stock_price": 176.88, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.925, "utc_time": 1775488160000}, {"instrument": "NVDA", "mid_signal": -204973, "gamma_signal": -6485, "vega_signal": -91382, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -206601, "gamma_signal": 23934, "vega_signal": 52743, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488165000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": -5034, "vega_signal": -1383, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": -55, "vega_signal": -803, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488170000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": -1, "vega_signal": 9538, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488175000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": 3339, "vega_signal": 2064, "option_type": "C", "stock_price": 176.88, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": -482754, "gamma_signal": 60648, "vega_signal": 108207, "option_type": "P", "stock_price": 176.86, "utc_time": 1775488180000}, {"instrument": "NVDA", "mid_signal": 54784, "gamma_signal": 3510, "vega_signal": -23967, "option_type": "C", "stock_price": 176.89, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.88, "utc_time": 1775488185000}, {"instrument": "NVDA", "mid_signal": 57223, "gamma_signal": 3231, "vega_signal": -2481, "option_type": "C", "stock_price": 176.91, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": -110572, "gamma_signal": 8444, "vega_signal": 17800, "option_type": "P", "stock_price": 176.9, "utc_time": 1775488190000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": -605, "vega_signal": 741, "option_type": "C", "stock_price": 176.9, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": -737, "vega_signal": -966, "option_type": "P", "stock_price": 176.9, "utc_time": 1775488195000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": -30409, "vega_signal": -2735, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": 74602, "gamma_signal": -17249, "vega_signal": -9299, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488200000}, {"instrument": "NVDA", "mid_signal": -96504, "gamma_signal": -18884, "vega_signal": -7116, "option_type": "C", "stock_price": 176.805, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488205000}, {"instrument": "NVDA", "mid_signal": 6661, "gamma_signal": 1750, "vega_signal": 54, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": -20069, "gamma_signal": 5199, "vega_signal": 3277, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488210000}, {"instrument": "NVDA", "mid_signal": -23948, "gamma_signal": 8077, "vega_signal": 8798, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -36494, "gamma_signal": 33770, "vega_signal": 3048, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488215000}, {"instrument": "NVDA", "mid_signal": -28226, "gamma_signal": -3181, "vega_signal": -4109, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 3852, "vega_signal": -2972, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488220000}, {"instrument": "NVDA", "mid_signal": -58177, "gamma_signal": -42081, "vega_signal": -2846, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": -41176, "gamma_signal": 22522, "vega_signal": 13951, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488225000}, {"instrument": "NVDA", "mid_signal": 77096, "gamma_signal": 18661, "vega_signal": 5053, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": -59284, "gamma_signal": 12875, "vega_signal": 9012, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488230000}, {"instrument": "NVDA", "mid_signal": 15987, "gamma_signal": 6114, "vega_signal": 2781, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": 9097, "gamma_signal": -418, "vega_signal": -9444, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488235000}, {"instrument": "NVDA", "mid_signal": -37639, "gamma_signal": -10390, "vega_signal": -7757, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": -29393, "gamma_signal": 7946, "vega_signal": 1890, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488240000}, {"instrument": "NVDA", "mid_signal": 899405, "gamma_signal": 631561, "vega_signal": 56262, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": 14047, "gamma_signal": -2675, "vega_signal": -3344, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488245000}, {"instrument": "NVDA", "mid_signal": 588931, "gamma_signal": 143890, "vega_signal": 122809, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": 47925, "gamma_signal": -16798, "vega_signal": -1052, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488250000}, {"instrument": "NVDA", "mid_signal": -19460, "gamma_signal": -16014, "vega_signal": -15147, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": -47913, "gamma_signal": 16794, "vega_signal": 1051, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488255000}, {"instrument": "NVDA", "mid_signal": 96455, "gamma_signal": 8357, "vega_signal": 32967, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": 54530, "gamma_signal": -46760, "vega_signal": -6942, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488260000}, {"instrument": "NVDA", "mid_signal": -288441, "gamma_signal": -209598, "vega_signal": -17071, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": 145170, "gamma_signal": -43037, "vega_signal": -30752, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488265000}, {"instrument": "NVDA", "mid_signal": 9982, "gamma_signal": 9231, "vega_signal": 440, "option_type": "C", "stock_price": 176.665, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": 7071, "vega_signal": 536, "option_type": "P", "stock_price": 176.665, "utc_time": 1775488270000}, {"instrument": "NVDA", "mid_signal": -47096, "gamma_signal": 11791, "vega_signal": -86593, "option_type": "C", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": 24512, "gamma_signal": -8098, "vega_signal": -905, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488275000}, {"instrument": "NVDA", "mid_signal": 3729, "gamma_signal": 529, "vega_signal": 1582, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": -62274, "gamma_signal": 22929, "vega_signal": 1566, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488280000}, {"instrument": "NVDA", "mid_signal": 464959, "gamma_signal": -11804, "vega_signal": 113373, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": 19793, "gamma_signal": -4546, "vega_signal": -4305, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488285000}, {"instrument": "NVDA", "mid_signal": -30853, "gamma_signal": -861, "vega_signal": -1399, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": -33114, "gamma_signal": 5927, "vega_signal": 9952, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488290000}, {"instrument": "NVDA", "mid_signal": -17583, "gamma_signal": -2041, "vega_signal": -2823, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": -19535, "gamma_signal": 2903, "vega_signal": 7464, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488295000}, {"instrument": "NVDA", "mid_signal": 96409, "gamma_signal": -46729, "vega_signal": -4279, "option_type": "C", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": -10504, "gamma_signal": -5888, "vega_signal": 19133, "option_type": "P", "stock_price": 176.785, "utc_time": 1775488300000}, {"instrument": "NVDA", "mid_signal": 15750, "gamma_signal": 2843, "vega_signal": 1918, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": -340, "vega_signal": -1294, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488305000}, {"instrument": "NVDA", "mid_signal": 2311, "gamma_signal": 444, "vega_signal": -232, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": -423013, "gamma_signal": 21634, "vega_signal": 1673, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488315000}, {"instrument": "NVDA", "mid_signal": -18989, "gamma_signal": -9, "vega_signal": -4905, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": -24213, "gamma_signal": 8207, "vega_signal": 520, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488320000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": 164, "vega_signal": 507, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": -11985, "gamma_signal": 4095, "vega_signal": 67, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488325000}, {"instrument": "NVDA", "mid_signal": 267689, "gamma_signal": 207561, "vega_signal": 31336, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": 9759, "gamma_signal": -11108, "vega_signal": -1705, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488330000}, {"instrument": "NVDA", "mid_signal": 9274, "gamma_signal": 381, "vega_signal": 9117, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": 152801, "gamma_signal": -47493, "vega_signal": -7134, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488335000}, {"instrument": "NVDA", "mid_signal": -555570, "gamma_signal": -92924, "vega_signal": -174098, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": -993, "vega_signal": -1286, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488340000}, {"instrument": "NVDA", "mid_signal": -7870, "gamma_signal": -1421, "vega_signal": -958, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488345000}, {"instrument": "NVDA", "mid_signal": 18392, "gamma_signal": 6371, "vega_signal": 3574, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -45, "vega_signal": -239, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": 3917, "gamma_signal": -281, "vega_signal": -3048, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488355000}, {"instrument": "NVDA", "mid_signal": -26146, "gamma_signal": -20614, "vega_signal": 2459, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 1405, "vega_signal": -1426, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488360000}, {"instrument": "NVDA", "mid_signal": -11260, "gamma_signal": -1264, "vega_signal": -909, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 12641, "gamma_signal": -2725, "vega_signal": -3167, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488365000}, {"instrument": "NVDA", "mid_signal": 22464, "gamma_signal": -218, "vega_signal": 19349, "option_type": "C", "stock_price": 176.715, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488370000}, {"instrument": "NVDA", "mid_signal": -49317, "gamma_signal": -20780, "vega_signal": -11320, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": 20977, "gamma_signal": -1057, "vega_signal": -3967, "option_type": "P", "stock_price": 176.715, "utc_time": 1775488375000}, {"instrument": "NVDA", "mid_signal": 29985, "gamma_signal": 30650, "vega_signal": -1662, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": 24575, "gamma_signal": -31563, "vega_signal": -9187, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488380000}, {"instrument": "NVDA", "mid_signal": 191763, "gamma_signal": 1293, "vega_signal": 36345, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -683, "vega_signal": 2505, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488385000}, {"instrument": "NVDA", "mid_signal": 66408, "gamma_signal": 10190, "vega_signal": 57447, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 8120, "gamma_signal": -633, "vega_signal": -6040, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488390000}, {"instrument": "NVDA", "mid_signal": 302476, "gamma_signal": 220778, "vega_signal": 16076, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": -11846, "gamma_signal": -2432, "vega_signal": -66, "option_type": "P", "stock_price": 176.81, "utc_time": 1775488395000}, {"instrument": "NVDA", "mid_signal": -7505, "gamma_signal": -1312, "vega_signal": -818, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": 16386, "gamma_signal": -57, "vega_signal": -3842, "option_type": "P", "stock_price": 176.85, "utc_time": 1775488400000}, {"instrument": "NVDA", "mid_signal": -37512, "gamma_signal": -28157, "vega_signal": -1786, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": -19585, "gamma_signal": 1851, "vega_signal": 17229, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488405000}, {"instrument": "NVDA", "mid_signal": 23397, "gamma_signal": 4249, "vega_signal": 2871, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488410000}, {"instrument": "NVDA", "mid_signal": 55662, "gamma_signal": 11472, "vega_signal": 16530, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": -48374, "gamma_signal": 17167, "vega_signal": 1494, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": -18272, "gamma_signal": 12962, "vega_signal": 6468, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488420000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": -422, "vega_signal": -2775, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": 10434, "gamma_signal": -561, "vega_signal": -2712, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488425000}, {"instrument": "NVDA", "mid_signal": -77414, "gamma_signal": -83907, "vega_signal": -6500, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": -122308, "gamma_signal": 42041, "vega_signal": 2564, "option_type": "P", "stock_price": 176.685, "utc_time": 1775488430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -137528, "gamma_signal": 42117, "vega_signal": 9302, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488435000}, {"instrument": "NVDA", "mid_signal": -41145, "gamma_signal": -6880, "vega_signal": -23367, "option_type": "C", "stock_price": 176.56, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": 11021, "gamma_signal": -1739, "vega_signal": -3769, "option_type": "P", "stock_price": 176.55, "utc_time": 1775488440000}, {"instrument": "NVDA", "mid_signal": -63025, "gamma_signal": -21630, "vega_signal": -7681, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": 46671, "gamma_signal": 44088, "vega_signal": -28651, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488445000}, {"instrument": "NVDA", "mid_signal": -66934, "gamma_signal": 9837, "vega_signal": 1065, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": 7193, "gamma_signal": -6142, "vega_signal": 724, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488450000}, {"instrument": "NVDA", "mid_signal": -55067, "gamma_signal": -7334, "vega_signal": -40320, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": 3047, "gamma_signal": -481, "vega_signal": -4218, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488455000}, {"instrument": "NVDA", "mid_signal": -36885, "gamma_signal": -9432, "vega_signal": -8427, "option_type": "C", "stock_price": 176.59, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": 18515, "gamma_signal": 66, "vega_signal": -55, "option_type": "P", "stock_price": 176.59, "utc_time": 1775488460000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -168, "vega_signal": -1137, "option_type": "C", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": -22882, "gamma_signal": 7709, "vega_signal": -1300, "option_type": "P", "stock_price": 176.615, "utc_time": 1775488465000}, {"instrument": "NVDA", "mid_signal": 98285, "gamma_signal": 3145, "vega_signal": 40403, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": 22360, "gamma_signal": -3251, "vega_signal": -5491, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488470000}, {"instrument": "NVDA", "mid_signal": 172046, "gamma_signal": 32551, "vega_signal": 24048, "option_type": "C", "stock_price": 176.615, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": -112285, "gamma_signal": -3628, "vega_signal": 54755, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488475000}, {"instrument": "NVDA", "mid_signal": 26459, "gamma_signal": 2593, "vega_signal": 74108, "option_type": "C", "stock_price": 176.57, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": -81363, "gamma_signal": 10334, "vega_signal": 20689, "option_type": "P", "stock_price": 176.57, "utc_time": 1775488480000}, {"instrument": "NVDA", "mid_signal": 8834, "gamma_signal": 2396, "vega_signal": 1540, "option_type": "C", "stock_price": 176.605, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": 425911, "gamma_signal": -28316, "vega_signal": -205483, "option_type": "P", "stock_price": 176.605, "utc_time": 1775488485000}, {"instrument": "NVDA", "mid_signal": 6311, "gamma_signal": 664, "vega_signal": 7269, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": -10594, "gamma_signal": 4175, "vega_signal": -6483, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488490000}, {"instrument": "NVDA", "mid_signal": 42090, "gamma_signal": 6160, "vega_signal": 14908, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": 90878, "gamma_signal": -13330, "vega_signal": -14066, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488495000}, {"instrument": "NVDA", "mid_signal": -105695, "gamma_signal": 11326, "vega_signal": -17384, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": -15230, "gamma_signal": 766, "vega_signal": 6573, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488500000}, {"instrument": "NVDA", "mid_signal": 101097, "gamma_signal": 17946, "vega_signal": 1346, "option_type": "C", "stock_price": 176.61, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 169535, "gamma_signal": -151126, "vega_signal": 8065, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488505000}, {"instrument": "NVDA", "mid_signal": 76891, "gamma_signal": 44869, "vega_signal": -1539, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": -61869, "gamma_signal": 8670, "vega_signal": 12866, "option_type": "P", "stock_price": 176.65, "utc_time": 1775488510000}, {"instrument": "NVDA", "mid_signal": -40360, "gamma_signal": -12190, "vega_signal": -11514, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775488515000}, {"instrument": "NVDA", "mid_signal": -19062, "gamma_signal": -12334, "vega_signal": -2673, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": -126796, "gamma_signal": 1454, "vega_signal": 54963, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488520000}, {"instrument": "NVDA", "mid_signal": 554369, "gamma_signal": 89887, "vega_signal": 25869, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 44767, "gamma_signal": -4611, "vega_signal": -28961, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488525000}, {"instrument": "NVDA", "mid_signal": 638357, "gamma_signal": 391194, "vega_signal": 68671, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": 12375, "gamma_signal": 621, "vega_signal": -7961, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488530000}, {"instrument": "NVDA", "mid_signal": -132861, "gamma_signal": -558, "vega_signal": -159887, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": -21453, "gamma_signal": 2432, "vega_signal": 3103, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488535000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": -11804, "vega_signal": -745, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": 37829, "gamma_signal": -11881, "vega_signal": -742, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488540000}, {"instrument": "NVDA", "mid_signal": -5200, "gamma_signal": -990, "vega_signal": -2364, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": 61095, "gamma_signal": -2997, "vega_signal": -38210, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488545000}, {"instrument": "NVDA", "mid_signal": 23467, "gamma_signal": 3929, "vega_signal": 1935, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -7239, "gamma_signal": 858, "vega_signal": 1703, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488550000}, {"instrument": "NVDA", "mid_signal": -2206, "gamma_signal": 1993, "vega_signal": -8398, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": 66584, "gamma_signal": 4090, "vega_signal": -51248, "option_type": "P", "stock_price": 176.635, "utc_time": 1775488555000}, {"instrument": "NVDA", "mid_signal": -204821, "gamma_signal": -2510, "vega_signal": -223362, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": 8720, "gamma_signal": -1329, "vega_signal": 176, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488560000}, {"instrument": "NVDA", "mid_signal": 13239, "gamma_signal": 425, "vega_signal": 10594, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": -82152, "gamma_signal": 4602, "vega_signal": 34877, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488565000}, {"instrument": "NVDA", "mid_signal": -14445, "gamma_signal": -2564, "vega_signal": -192, "option_type": "C", "stock_price": 176.635, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": 30272, "gamma_signal": 912, "vega_signal": -32085, "option_type": "P", "stock_price": 176.61, "utc_time": 1775488570000}, {"instrument": "NVDA", "mid_signal": -3341, "gamma_signal": -4846, "vega_signal": 2921, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": -1720, "gamma_signal": 321, "vega_signal": 754, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488575000}, {"instrument": "NVDA", "mid_signal": 217205, "gamma_signal": 21329, "vega_signal": -15632, "option_type": "C", "stock_price": 176.65, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.609, "utc_time": 1775488580000}, {"instrument": "NVDA", "mid_signal": 231451, "gamma_signal": 2206, "vega_signal": 161954, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": 5904, "vega_signal": 5319, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488585000}, {"instrument": "NVDA", "mid_signal": 31095, "gamma_signal": -677, "vega_signal": -7307, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": -24186, "gamma_signal": -2738, "vega_signal": 11043, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488590000}, {"instrument": "NVDA", "mid_signal": -35253, "gamma_signal": -4453, "vega_signal": 2566, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": 14820, "gamma_signal": 327, "vega_signal": -6525, "option_type": "P", "stock_price": 176.695, "utc_time": 1775488595000}, {"instrument": "NVDA", "mid_signal": 1270, "gamma_signal": -11184, "vega_signal": 5850, "option_type": "C", "stock_price": 176.665, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": 6527, "vega_signal": 4563, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488600000}, {"instrument": "NVDA", "mid_signal": 207758, "gamma_signal": 47872, "vega_signal": 31366, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": -41857, "gamma_signal": 27010, "vega_signal": 6490, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488605000}, {"instrument": "NVDA", "mid_signal": 68855, "gamma_signal": 719, "vega_signal": 11642, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 19119, "gamma_signal": -2813, "vega_signal": -2329, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488610000}, {"instrument": "NVDA", "mid_signal": 78038, "gamma_signal": -1658, "vega_signal": -961, "option_type": "C", "stock_price": 176.63, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": -18737, "gamma_signal": 1060, "vega_signal": 15287, "option_type": "P", "stock_price": 176.63, "utc_time": 1775488615000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": -96, "vega_signal": -39585, "option_type": "C", "stock_price": 176.6, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": -14292, "gamma_signal": -1465, "vega_signal": 13221, "option_type": "P", "stock_price": 176.6, "utc_time": 1775488620000}, {"instrument": "NVDA", "mid_signal": -82637, "gamma_signal": 2568, "vega_signal": -550, "option_type": "C", "stock_price": 176.6001, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": 544255, "gamma_signal": -152509, "vega_signal": -95158, "option_type": "P", "stock_price": 176.6001, "utc_time": 1775488625000}, {"instrument": "NVDA", "mid_signal": -97289, "gamma_signal": -2612, "vega_signal": -4023, "option_type": "C", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": -210301, "gamma_signal": 63714, "vega_signal": 6180, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488630000}, {"instrument": "NVDA", "mid_signal": 132197, "gamma_signal": 28489, "vega_signal": 42689, "option_type": "C", "stock_price": 176.64, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775488635000}, {"instrument": "NVDA", "mid_signal": 96724, "gamma_signal": 1806, "vega_signal": 14483, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": 67755, "gamma_signal": -11753, "vega_signal": -6802, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488640000}, {"instrument": "NVDA", "mid_signal": -144189, "gamma_signal": 67710, "vega_signal": -40834, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": 36104, "gamma_signal": -3462, "vega_signal": -11848, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488645000}, {"instrument": "NVDA", "mid_signal": -23217, "gamma_signal": -15567, "vega_signal": -3127, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488650000}, {"instrument": "NVDA", "mid_signal": 117229, "gamma_signal": 6489, "vega_signal": -295, "option_type": "C", "stock_price": 176.705, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": -1044, "vega_signal": -5451, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488655000}, {"instrument": "NVDA", "mid_signal": 43095, "gamma_signal": 8785, "vega_signal": -1696, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": 214831, "gamma_signal": -63803, "vega_signal": -10655, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488660000}, {"instrument": "NVDA", "mid_signal": 131356, "gamma_signal": 4899, "vega_signal": 23566, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": 4538, "gamma_signal": -283, "vega_signal": -2987, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488665000}, {"instrument": "NVDA", "mid_signal": 14385, "gamma_signal": 2597, "vega_signal": 194, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": -15651, "gamma_signal": 742, "vega_signal": 17785, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488670000}, {"instrument": "NVDA", "mid_signal": 22752, "gamma_signal": 3260, "vega_signal": 14497, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": -58164, "gamma_signal": 3738, "vega_signal": 29666, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488675000}, {"instrument": "NVDA", "mid_signal": 86036, "gamma_signal": 861, "vega_signal": 737, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -51617, "gamma_signal": 2428, "vega_signal": 28747, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488680000}, {"instrument": "NVDA", "mid_signal": -78405, "gamma_signal": -10580, "vega_signal": -9796, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": 52290, "gamma_signal": -16391, "vega_signal": -1836, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488685000}, {"instrument": "NVDA", "mid_signal": 121336, "gamma_signal": 1176, "vega_signal": 30690, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": 30162, "gamma_signal": -1190, "vega_signal": -14356, "option_type": "P", "stock_price": 176.725, "utc_time": 1775488690000}, {"instrument": "NVDA", "mid_signal": 169448, "gamma_signal": 10245, "vega_signal": 23133, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488695000}, {"instrument": "NVDA", "mid_signal": 26024, "gamma_signal": 10780, "vega_signal": 705, "option_type": "C", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": 12397, "gamma_signal": -1675, "vega_signal": -3890, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488700000}, {"instrument": "NVDA", "mid_signal": 407, "gamma_signal": -6958, "vega_signal": 3604, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 14643, "gamma_signal": -5056, "vega_signal": 5048, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488705000}, {"instrument": "NVDA", "mid_signal": 139649, "gamma_signal": 9983, "vega_signal": 4992, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": 41462, "gamma_signal": -3008, "vega_signal": -25196, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488710000}, {"instrument": "NVDA", "mid_signal": 32112, "gamma_signal": 11726, "vega_signal": 3346, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": -34231, "gamma_signal": 7372, "vega_signal": 6022, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488715000}, {"instrument": "NVDA", "mid_signal": 42823, "gamma_signal": 3337, "vega_signal": 50372, "option_type": "C", "stock_price": 176.86, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": 82365, "gamma_signal": -75688, "vega_signal": -6033, "option_type": "P", "stock_price": 176.89, "utc_time": 1775488720000}, {"instrument": "NVDA", "mid_signal": -265942, "gamma_signal": -216966, "vega_signal": -5473, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": -3092, "gamma_signal": 1009, "vega_signal": 936, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488725000}, {"instrument": "NVDA", "mid_signal": 19449, "gamma_signal": 7148, "vega_signal": -4384, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": 168, "vega_signal": 1535, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488730000}, {"instrument": "NVDA", "mid_signal": -36737, "gamma_signal": -11370, "vega_signal": -14580, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": -38818, "gamma_signal": 7504, "vega_signal": 5823, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488735000}, {"instrument": "NVDA", "mid_signal": 133960, "gamma_signal": 38459, "vega_signal": 3104, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": 149913, "gamma_signal": -49942, "vega_signal": -5243, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488740000}, {"instrument": "NVDA", "mid_signal": -104977, "gamma_signal": -229, "vega_signal": -18994, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -122366, "gamma_signal": 119135, "vega_signal": 6337, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488745000}, {"instrument": "NVDA", "mid_signal": -27920, "gamma_signal": -4646, "vega_signal": -13974, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": 7391, "vega_signal": -4806, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488750000}, {"instrument": "NVDA", "mid_signal": -37150, "gamma_signal": -3633, "vega_signal": -18119, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": -11562, "gamma_signal": 1643, "vega_signal": 4164, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488755000}, {"instrument": "NVDA", "mid_signal": -17669, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": -41676, "gamma_signal": 1625, "vega_signal": -1949, "option_type": "P", "stock_price": 176.675, "utc_time": 1775488760000}, {"instrument": "NVDA", "mid_signal": -52528, "gamma_signal": -18908, "vega_signal": -14111, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": 941, "vega_signal": -2428, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488765000}, {"instrument": "NVDA", "mid_signal": 60954, "gamma_signal": 2753, "vega_signal": -1674, "option_type": "C", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": -36824, "gamma_signal": 12476, "vega_signal": 759, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488770000}, {"instrument": "NVDA", "mid_signal": 120235, "gamma_signal": 8860, "vega_signal": 20338, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": -41211, "gamma_signal": 12963, "vega_signal": 3919, "option_type": "P", "stock_price": 176.68, "utc_time": 1775488775000}, {"instrument": "NVDA", "mid_signal": 130536, "gamma_signal": 5233, "vega_signal": 6604, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": -32545, "gamma_signal": -4866, "vega_signal": 12469, "option_type": "P", "stock_price": 176.735, "utc_time": 1775488780000}, {"instrument": "NVDA", "mid_signal": -87512, "gamma_signal": -18280, "vega_signal": -10380, "option_type": "C", "stock_price": 176.72, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": 2735, "gamma_signal": -2544, "vega_signal": 1961, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488785000}, {"instrument": "NVDA", "mid_signal": 171740, "gamma_signal": 53648, "vega_signal": 34059, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488790000}, {"instrument": "NVDA", "mid_signal": -6461, "gamma_signal": -523, "vega_signal": -4882, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": 6360, "gamma_signal": -1306, "vega_signal": -906, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488795000}, {"instrument": "NVDA", "mid_signal": 68373, "gamma_signal": 851, "vega_signal": 737, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": 36783, "gamma_signal": -3939, "vega_signal": -30433, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488800000}, {"instrument": "NVDA", "mid_signal": -111441, "gamma_signal": -4540, "vega_signal": -26319, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775488805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488810000}, {"instrument": "NVDA", "mid_signal": 70185, "gamma_signal": -1330, "vega_signal": -2042, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": -22029, "gamma_signal": 2629, "vega_signal": -5677, "option_type": "P", "stock_price": 176.83, "utc_time": 1775488815000}, {"instrument": "NVDA", "mid_signal": 72273, "gamma_signal": 11008, "vega_signal": 3293, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": -62140, "gamma_signal": 3446, "vega_signal": 25894, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488820000}, {"instrument": "NVDA", "mid_signal": 42226, "gamma_signal": -6633, "vega_signal": 81, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": -30475, "gamma_signal": 5858, "vega_signal": 9099, "option_type": "P", "stock_price": 176.79, "utc_time": 1775488825000}, {"instrument": "NVDA", "mid_signal": -22808, "gamma_signal": -15137, "vega_signal": 486, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": 9596, "gamma_signal": -1735, "vega_signal": -76, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488830000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": -45, "vega_signal": -18511, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": -16070, "gamma_signal": 5145, "vega_signal": 944, "option_type": "P", "stock_price": 176.78, "utc_time": 1775488835000}, {"instrument": "NVDA", "mid_signal": -356, "gamma_signal": -52, "vega_signal": -400, "option_type": "C", "stock_price": 176.785, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.765, "utc_time": 1775488840000}, {"instrument": "NVDA", "mid_signal": -16094, "gamma_signal": -4702, "vega_signal": -12134, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": 9547, "gamma_signal": -1074, "vega_signal": -1329, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488845000}, {"instrument": "NVDA", "mid_signal": 206873, "gamma_signal": 27317, "vega_signal": 121870, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": 11217, "gamma_signal": -9850, "vega_signal": -698, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488850000}, {"instrument": "NVDA", "mid_signal": -25596, "gamma_signal": -40620, "vega_signal": 11320, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 45949, "gamma_signal": -14799, "vega_signal": -7135, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488855000}, {"instrument": "NVDA", "mid_signal": 12972, "gamma_signal": -745, "vega_signal": 1094, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": 16908, "gamma_signal": -3169, "vega_signal": -7449, "option_type": "P", "stock_price": 176.72, "utc_time": 1775488860000}, {"instrument": "NVDA", "mid_signal": 36245, "gamma_signal": 1441, "vega_signal": 36042, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": 20798, "gamma_signal": -2976, "vega_signal": -3860, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488865000}, {"instrument": "NVDA", "mid_signal": 46974, "gamma_signal": 8557, "vega_signal": 5736, "option_type": "C", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": -15576, "gamma_signal": 7763, "vega_signal": -1679, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488870000}, {"instrument": "NVDA", "mid_signal": -32503, "gamma_signal": -5867, "vega_signal": -15184, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": -182106, "gamma_signal": 23456, "vega_signal": 41500, "option_type": "P", "stock_price": 176.66, "utc_time": 1775488875000}, {"instrument": "NVDA", "mid_signal": 27964, "gamma_signal": 34846, "vega_signal": -3752, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": 39855, "gamma_signal": -13024, "vega_signal": -2055, "option_type": "P", "stock_price": 176.67, "utc_time": 1775488880000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": -777, "vega_signal": -5272, "option_type": "C", "stock_price": 176.67, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 100811, "gamma_signal": -97195, "vega_signal": -4868, "option_type": "P", "stock_price": 176.7, "utc_time": 1775488885000}, {"instrument": "NVDA", "mid_signal": 11013, "gamma_signal": -2127, "vega_signal": 2408, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": 188, "vega_signal": -568, "option_type": "P", "stock_price": 176.71, "utc_time": 1775488890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": -12646, "gamma_signal": 3038, "vega_signal": 4530, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488895000}, {"instrument": "NVDA", "mid_signal": -68464, "gamma_signal": -13913, "vega_signal": -5900, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.754, "utc_time": 1775488900000}, {"instrument": "NVDA", "mid_signal": -109346, "gamma_signal": -9904, "vega_signal": -84002, "option_type": "C", "stock_price": 176.71, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": -3643, "gamma_signal": 216, "vega_signal": 2918, "option_type": "P", "stock_price": 176.76, "utc_time": 1775488905000}, {"instrument": "NVDA", "mid_signal": 41608, "gamma_signal": 624, "vega_signal": 681, "option_type": "C", "stock_price": 176.68, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 13246, "gamma_signal": -7599, "vega_signal": -5761, "option_type": "P", "stock_price": 176.69, "utc_time": 1775488910000}, {"instrument": "NVDA", "mid_signal": 47397, "gamma_signal": 6316, "vega_signal": 12818, "option_type": "C", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 33215, "gamma_signal": -14579, "vega_signal": 4612, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488915000}, {"instrument": "NVDA", "mid_signal": 93479, "gamma_signal": 2040, "vega_signal": 2258, "option_type": "C", "stock_price": 176.74, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": 147998, "gamma_signal": -39550, "vega_signal": -33667, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488920000}, {"instrument": "NVDA", "mid_signal": 33807, "gamma_signal": 8798, "vega_signal": -26141, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": 59256, "gamma_signal": -8762, "vega_signal": -5736, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488925000}, {"instrument": "NVDA", "mid_signal": 21123, "gamma_signal": -11319, "vega_signal": 1374, "option_type": "C", "stock_price": 176.79, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 1360, "gamma_signal": -152, "vega_signal": -1007, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488930000}, {"instrument": "NVDA", "mid_signal": 91331, "gamma_signal": -5169, "vega_signal": 17530, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": 69149, "gamma_signal": -21926, "vega_signal": -12343, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488935000}, {"instrument": "NVDA", "mid_signal": 30067, "gamma_signal": 21634, "vega_signal": 3121, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": -24758, "gamma_signal": 8462, "vega_signal": 500, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488940000}, {"instrument": "NVDA", "mid_signal": 7833, "gamma_signal": 1427, "vega_signal": 956, "option_type": "C", "stock_price": 176.78, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.775, "utc_time": 1775488945000}, {"instrument": "NVDA", "mid_signal": -46931, "gamma_signal": 205, "vega_signal": -8249, "option_type": "C", "stock_price": 176.77, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": -4664, "vega_signal": 7028, "option_type": "P", "stock_price": 176.77, "utc_time": 1775488950000}, {"instrument": "NVDA", "mid_signal": -80181, "gamma_signal": -38022, "vega_signal": -10945, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": 580, "vega_signal": 453, "option_type": "P", "stock_price": 176.755, "utc_time": 1775488955000}, {"instrument": "NVDA", "mid_signal": 10868, "gamma_signal": 1024, "vega_signal": 9884, "option_type": "C", "stock_price": 176.735, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": 158240, "gamma_signal": -120582, "vega_signal": -20868, "option_type": "P", "stock_price": 176.73, "utc_time": 1775488960000}, {"instrument": "NVDA", "mid_signal": 10332, "gamma_signal": 402, "vega_signal": 5167, "option_type": "C", "stock_price": 176.75, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": 261001, "gamma_signal": -236406, "vega_signal": -14290, "option_type": "P", "stock_price": 176.75, "utc_time": 1775488965000}, {"instrument": "NVDA", "mid_signal": -13969, "gamma_signal": -81694, "vega_signal": -4538, "option_type": "C", "stock_price": 176.8, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": -844, "gamma_signal": 98, "vega_signal": 694, "option_type": "P", "stock_price": 176.8, "utc_time": 1775488970000}, {"instrument": "NVDA", "mid_signal": -35530, "gamma_signal": -3610, "vega_signal": -10706, "option_type": "C", "stock_price": 176.81, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": 34607, "gamma_signal": -27895, "vega_signal": -732, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488975000}, {"instrument": "NVDA", "mid_signal": 78379, "gamma_signal": -631, "vega_signal": -279, "option_type": "C", "stock_price": 176.82, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": -3240, "gamma_signal": -1097, "vega_signal": 1733, "option_type": "P", "stock_price": 176.82, "utc_time": 1775488980000}, {"instrument": "NVDA", "mid_signal": 10721, "gamma_signal": -587, "vega_signal": 8109, "option_type": "C", "stock_price": 176.825, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": -4719, "gamma_signal": 805, "vega_signal": 1101, "option_type": "P", "stock_price": 176.825, "utc_time": 1775488985000}, {"instrument": "NVDA", "mid_signal": -7929, "gamma_signal": -1429, "vega_signal": -959, "option_type": "C", "stock_price": 176.84, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.845, "utc_time": 1775488990000}, {"instrument": "NVDA", "mid_signal": 30351, "gamma_signal": -41154, "vega_signal": -4164, "option_type": "C", "stock_price": 176.85, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": -7360, "gamma_signal": 1558, "vega_signal": 1364, "option_type": "P", "stock_price": 176.865, "utc_time": 1775488995000}, {"instrument": "NVDA", "mid_signal": 29150, "gamma_signal": -9172, "vega_signal": -1288, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": -7329, "gamma_signal": 831, "vega_signal": -2461, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489000000}, {"instrument": "NVDA", "mid_signal": -27944, "gamma_signal": -7702, "vega_signal": -8419, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": -9697, "gamma_signal": 7991, "vega_signal": -9583, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489005000}, {"instrument": "NVDA", "mid_signal": 110035, "gamma_signal": 86461, "vega_signal": 6090, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": -66723, "gamma_signal": 25470, "vega_signal": 87372, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489010000}, {"instrument": "NVDA", "mid_signal": -64008, "gamma_signal": -11431, "vega_signal": -7675, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": -63025, "gamma_signal": 40182, "vega_signal": 8302, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489015000}, {"instrument": "NVDA", "mid_signal": 701419, "gamma_signal": 106971, "vega_signal": 6203, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": -4256, "gamma_signal": 429, "vega_signal": -3911, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489020000}, {"instrument": "NVDA", "mid_signal": 12339, "gamma_signal": 888, "vega_signal": 5018, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": 72692, "gamma_signal": -5201, "vega_signal": -59346, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": 54, "gamma_signal": -215, "vega_signal": 1695, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489030000}, {"instrument": "NVDA", "mid_signal": -158919, "gamma_signal": -5902, "vega_signal": -158231, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -176500, "gamma_signal": 38931, "vega_signal": 22634, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489035000}, {"instrument": "NVDA", "mid_signal": -67634, "gamma_signal": -37073, "vega_signal": -16687, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": -39986, "gamma_signal": 7103, "vega_signal": 18005, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489040000}, {"instrument": "NVDA", "mid_signal": 1650, "gamma_signal": 1151, "vega_signal": -10533, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": 61971, "gamma_signal": -3580, "vega_signal": -35366, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489045000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": -100, "vega_signal": -10663, "option_type": "C", "stock_price": 176.695, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": 85734, "gamma_signal": -30904, "vega_signal": -3828, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489050000}, {"instrument": "NVDA", "mid_signal": -11288, "gamma_signal": -1970, "vega_signal": -2393, "option_type": "C", "stock_price": 176.625, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": 15899, "gamma_signal": -544, "vega_signal": -21540, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489055000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": -6596, "vega_signal": -2933, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": -112175, "gamma_signal": 42525, "vega_signal": 1697, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489060000}, {"instrument": "NVDA", "mid_signal": 156975, "gamma_signal": 7751, "vega_signal": 3971, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": 10723, "gamma_signal": -1687, "vega_signal": -3246, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489065000}, {"instrument": "NVDA", "mid_signal": -42362, "gamma_signal": -39979, "vega_signal": 1888, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": 20850, "gamma_signal": -808, "vega_signal": -2643, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489070000}, {"instrument": "NVDA", "mid_signal": 22355, "gamma_signal": 974, "vega_signal": 5019, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": -595403, "gamma_signal": 517308, "vega_signal": 36145, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": -4744, "gamma_signal": 504, "vega_signal": 1802, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489080000}, {"instrument": "NVDA", "mid_signal": -55709, "gamma_signal": -21816, "vega_signal": -7702, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": 19609, "gamma_signal": -2470, "vega_signal": -4316, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489085000}, {"instrument": "NVDA", "mid_signal": -181827, "gamma_signal": -33712, "vega_signal": -21219, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": -36221, "gamma_signal": 3773, "vega_signal": 4345, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489090000}, {"instrument": "NVDA", "mid_signal": -5847, "gamma_signal": -1548, "vega_signal": 1173, "option_type": "C", "stock_price": 176.63, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": 28851, "gamma_signal": -12283, "vega_signal": 4888, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489095000}, {"instrument": "NVDA", "mid_signal": -35334, "gamma_signal": -7254, "vega_signal": -6927, "option_type": "C", "stock_price": 176.61, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": 20375, "gamma_signal": -6178, "vega_signal": -2102, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489100000}, {"instrument": "NVDA", "mid_signal": -61829, "gamma_signal": -152253, "vega_signal": -8025, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": -140563, "gamma_signal": 3946, "vega_signal": 99313, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489105000}, {"instrument": "NVDA", "mid_signal": -18651, "gamma_signal": -5349, "vega_signal": -6263, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": 8337, "gamma_signal": -3024, "vega_signal": -2613, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489110000}, {"instrument": "NVDA", "mid_signal": 20819, "gamma_signal": 2772, "vega_signal": 4558, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": 480860, "gamma_signal": -172240, "vega_signal": 36743, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489115000}, {"instrument": "NVDA", "mid_signal": -4197, "gamma_signal": 4376, "vega_signal": -2437, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": -19328, "gamma_signal": 5432, "vega_signal": 1147, "option_type": "P", "stock_price": 176.485, "utc_time": 1775489120000}, {"instrument": "NVDA", "mid_signal": 130431, "gamma_signal": 10336, "vega_signal": -3299, "option_type": "C", "stock_price": 176.475, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": -1200289, "gamma_signal": 620410, "vega_signal": 35062, "option_type": "P", "stock_price": 176.47, "utc_time": 1775489125000}, {"instrument": "NVDA", "mid_signal": 34707, "gamma_signal": 36990, "vega_signal": 1021, "option_type": "C", "stock_price": 176.46, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": 50651, "gamma_signal": -7237, "vega_signal": -4731, "option_type": "P", "stock_price": 176.46, "utc_time": 1775489130000}, {"instrument": "NVDA", "mid_signal": -207627, "gamma_signal": -16160, "vega_signal": -23492, "option_type": "C", "stock_price": 176.43, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": -8540, "gamma_signal": 26829, "vega_signal": 9290, "option_type": "P", "stock_price": 176.46, "utc_time": 1775489135000}, {"instrument": "NVDA", "mid_signal": 39875, "gamma_signal": 5114, "vega_signal": 6610, "option_type": "C", "stock_price": 176.46, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": 6718, "gamma_signal": -41998, "vega_signal": -4536, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489140000}, {"instrument": "NVDA", "mid_signal": 51460, "gamma_signal": 34840, "vega_signal": 5260, "option_type": "C", "stock_price": 176.47, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": -31856, "gamma_signal": 34763, "vega_signal": 252, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489145000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": 540, "vega_signal": 1771, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": 368782, "gamma_signal": -151496, "vega_signal": -17187, "option_type": "P", "stock_price": 176.47, "utc_time": 1775489150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": -369430, "gamma_signal": 320405, "vega_signal": 24373, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489155000}, {"instrument": "NVDA", "mid_signal": -46085, "gamma_signal": 2528, "vega_signal": 2992, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": -87029, "gamma_signal": 29626, "vega_signal": 7761, "option_type": "P", "stock_price": 176.5, "utc_time": 1775489160000}, {"instrument": "NVDA", "mid_signal": 45084, "gamma_signal": 35736, "vega_signal": 2219, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": 33456, "gamma_signal": -6844, "vega_signal": -2120, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489165000}, {"instrument": "NVDA", "mid_signal": -24303, "gamma_signal": -206, "vega_signal": -23902, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": -14477, "gamma_signal": 1704, "vega_signal": 4572, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489170000}, {"instrument": "NVDA", "mid_signal": 45012, "gamma_signal": 4537, "vega_signal": 6055, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": -59713, "gamma_signal": 5787, "vega_signal": 15570, "option_type": "P", "stock_price": 176.52, "utc_time": 1775489175000}, {"instrument": "NVDA", "mid_signal": 16929, "gamma_signal": 6492, "vega_signal": 4151, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": -9289, "gamma_signal": 694, "vega_signal": 2172, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489180000}, {"instrument": "NVDA", "mid_signal": -16086, "gamma_signal": 397, "vega_signal": -10624, "option_type": "C", "stock_price": 176.49, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": -187780, "gamma_signal": 55792, "vega_signal": -9003, "option_type": "P", "stock_price": 176.49, "utc_time": 1775489185000}, {"instrument": "NVDA", "mid_signal": -11611, "gamma_signal": 6373, "vega_signal": -8080, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": -182999, "gamma_signal": 60537, "vega_signal": 1819, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489190000}, {"instrument": "NVDA", "mid_signal": -57867, "gamma_signal": -9027, "vega_signal": -5093, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": 70317, "gamma_signal": -414, "vega_signal": -38, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489195000}, {"instrument": "NVDA", "mid_signal": -6934, "gamma_signal": -6550, "vega_signal": -443, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -16120, "gamma_signal": 650, "vega_signal": 383, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489200000}, {"instrument": "NVDA", "mid_signal": -181883, "gamma_signal": -149794, "vega_signal": -9181, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 94132, "gamma_signal": -37279, "vega_signal": -10266, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489205000}, {"instrument": "NVDA", "mid_signal": 41373, "gamma_signal": 11535, "vega_signal": 7406, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -19562, "gamma_signal": 6868, "vega_signal": -9040, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489210000}, {"instrument": "NVDA", "mid_signal": -57346, "gamma_signal": -56372, "vega_signal": -8398, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -3285, "gamma_signal": 622, "vega_signal": 894, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489215000}, {"instrument": "NVDA", "mid_signal": -122182, "gamma_signal": -139779, "vega_signal": -13613, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": 19422, "gamma_signal": -6140, "vega_signal": 6607, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489220000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": -1036, "vega_signal": -5202, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": -51093, "gamma_signal": 4761, "vega_signal": 20838, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489225000}, {"instrument": "NVDA", "mid_signal": -5430, "gamma_signal": -7541, "vega_signal": 5752, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": 30533, "gamma_signal": -224214, "vega_signal": 69408, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489230000}, {"instrument": "NVDA", "mid_signal": -133571, "gamma_signal": -137030, "vega_signal": -19432, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": -10626, "gamma_signal": 5174, "vega_signal": 3285, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489235000}, {"instrument": "NVDA", "mid_signal": 45779, "gamma_signal": -8237, "vega_signal": 12463, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": 216693, "gamma_signal": -145238, "vega_signal": -14240, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489240000}, {"instrument": "NVDA", "mid_signal": 282992, "gamma_signal": 18707, "vega_signal": 285148, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": 18691, "gamma_signal": 196, "vega_signal": -4929, "option_type": "P", "stock_price": 176.645, "utc_time": 1775489245000}, {"instrument": "NVDA", "mid_signal": -126572, "gamma_signal": -141450, "vega_signal": 5145, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 61050, "gamma_signal": -10667, "vega_signal": -20387, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489250000}, {"instrument": "NVDA", "mid_signal": 76133, "gamma_signal": 33091, "vega_signal": 7152, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": 7614, "vega_signal": -3900, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489255000}, {"instrument": "NVDA", "mid_signal": 53622, "gamma_signal": 9519, "vega_signal": 1278, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": -8417, "gamma_signal": 2989, "vega_signal": 2616, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489260000}, {"instrument": "NVDA", "mid_signal": 248460, "gamma_signal": 205012, "vega_signal": 11991, "option_type": "C", "stock_price": 176.695, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": -30131, "gamma_signal": -668, "vega_signal": 19237, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489265000}, {"instrument": "NVDA", "mid_signal": -116399, "gamma_signal": -80651, "vega_signal": -24014, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": -371, "vega_signal": -2967, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489270000}, {"instrument": "NVDA", "mid_signal": 2502, "gamma_signal": 3170, "vega_signal": -989, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": 12738, "gamma_signal": -4128, "vega_signal": -239, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489275000}, {"instrument": "NVDA", "mid_signal": -83218, "gamma_signal": -14084, "vega_signal": -11881, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": -12735, "gamma_signal": 4127, "vega_signal": 239, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489280000}, {"instrument": "NVDA", "mid_signal": -75871, "gamma_signal": -67, "vega_signal": -12503, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": 812, "vega_signal": 1114, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489285000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": -4812, "vega_signal": -291, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": 29001, "gamma_signal": -8825, "vega_signal": -2404, "option_type": "P", "stock_price": 176.595, "utc_time": 1775489290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.595, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -359681, "gamma_signal": 108849, "vega_signal": 12017, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489295000}, {"instrument": "NVDA", "mid_signal": -216479, "gamma_signal": -28173, "vega_signal": -102631, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": -23575, "gamma_signal": 4998, "vega_signal": 5746, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489300000}, {"instrument": "NVDA", "mid_signal": 23641, "gamma_signal": 2333, "vega_signal": 11463, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -91716, "gamma_signal": 7858, "vega_signal": -506, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489305000}, {"instrument": "NVDA", "mid_signal": -22293, "gamma_signal": -3496, "vega_signal": -7198, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": -21263, "gamma_signal": 541, "vega_signal": 1500, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489310000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": 7920, "vega_signal": -19318, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": 35636, "gamma_signal": -7267, "vega_signal": -43, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489315000}, {"instrument": "NVDA", "mid_signal": 32107, "gamma_signal": 3683, "vega_signal": 9287, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": -143686, "gamma_signal": 2715, "vega_signal": 189373, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489320000}, {"instrument": "NVDA", "mid_signal": -64745, "gamma_signal": -4718, "vega_signal": -48187, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": -12424, "gamma_signal": 995, "vega_signal": 1213, "option_type": "P", "stock_price": 176.61, "utc_time": 1775489325000}, {"instrument": "NVDA", "mid_signal": 177731, "gamma_signal": 18006, "vega_signal": 16452, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": 18555, "gamma_signal": -38585, "vega_signal": 10845, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489330000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": 134, "vega_signal": 8341, "option_type": "C", "stock_price": 176.62, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 28986, "gamma_signal": -2436, "vega_signal": -14831, "option_type": "P", "stock_price": 176.63, "utc_time": 1775489335000}, {"instrument": "NVDA", "mid_signal": 7091, "gamma_signal": 268, "vega_signal": 4290, "option_type": "C", "stock_price": 176.57, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": 40899, "gamma_signal": -12317, "vega_signal": -2670, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489340000}, {"instrument": "NVDA", "mid_signal": -2118, "gamma_signal": 981, "vega_signal": 8534, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": 89922, "gamma_signal": -25880, "vega_signal": -3101, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489345000}, {"instrument": "NVDA", "mid_signal": -26661, "gamma_signal": -2813, "vega_signal": -14774, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": -15724, "gamma_signal": 5788, "vega_signal": 4507, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489350000}, {"instrument": "NVDA", "mid_signal": 11333, "gamma_signal": 1075, "vega_signal": 4936, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 142559, "gamma_signal": -2404, "vega_signal": -80179, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489355000}, {"instrument": "NVDA", "mid_signal": 9838, "gamma_signal": 1732, "vega_signal": 5303, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": -2432, "gamma_signal": 63, "vega_signal": -9277, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489360000}, {"instrument": "NVDA", "mid_signal": 51742, "gamma_signal": 6931, "vega_signal": 45303, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 1425723, "gamma_signal": -446697, "vega_signal": -25603, "option_type": "P", "stock_price": 176.61, "utc_time": 1775489365000}, {"instrument": "NVDA", "mid_signal": 63676, "gamma_signal": 65939, "vega_signal": 11617, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 38814, "gamma_signal": -12171, "vega_signal": -660, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489370000}, {"instrument": "NVDA", "mid_signal": 6154, "gamma_signal": 4354, "vega_signal": 1217, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": -6685, "gamma_signal": 452, "vega_signal": 5013, "option_type": "P", "stock_price": 176.62, "utc_time": 1775489375000}, {"instrument": "NVDA", "mid_signal": -16789, "gamma_signal": -1556, "vega_signal": -8557, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": 39405, "gamma_signal": -11622, "vega_signal": -683, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489380000}, {"instrument": "NVDA", "mid_signal": 22238, "gamma_signal": 28429, "vega_signal": 564, "option_type": "C", "stock_price": 176.5, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": -47984, "gamma_signal": 15558, "vega_signal": -19537, "option_type": "P", "stock_price": 176.51, "utc_time": 1775489385000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": 1116, "vega_signal": 1336, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": 51956, "gamma_signal": 535, "vega_signal": 20828, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489390000}, {"instrument": "NVDA", "mid_signal": 18385, "gamma_signal": 2004, "vega_signal": 2602, "option_type": "C", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": 24282, "gamma_signal": -11285, "vega_signal": 2445, "option_type": "P", "stock_price": 176.48, "utc_time": 1775489395000}, {"instrument": "NVDA", "mid_signal": -553, "gamma_signal": 11522, "vega_signal": -38853, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": 17682, "gamma_signal": -33659, "vega_signal": -3187, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489400000}, {"instrument": "NVDA", "mid_signal": -88444, "gamma_signal": -46938, "vega_signal": -2840, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": -4846, "gamma_signal": 265, "vega_signal": 3404, "option_type": "P", "stock_price": 176.535, "utc_time": 1775489405000}, {"instrument": "NVDA", "mid_signal": 15134, "gamma_signal": -8738, "vega_signal": 11103, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -181724, "gamma_signal": 42526, "vega_signal": 16236, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489410000}, {"instrument": "NVDA", "mid_signal": -42030, "gamma_signal": -4924, "vega_signal": -7229, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": -170, "vega_signal": -2881, "option_type": "P", "stock_price": 176.565, "utc_time": 1775489415000}, {"instrument": "NVDA", "mid_signal": 43231, "gamma_signal": 8212, "vega_signal": 564, "option_type": "C", "stock_price": 176.575, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -4166, "vega_signal": 87, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489420000}, {"instrument": "NVDA", "mid_signal": -9476, "gamma_signal": -35784, "vega_signal": 15507, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": -2398, "gamma_signal": 570, "vega_signal": -3043, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489425000}, {"instrument": "NVDA", "mid_signal": 128320, "gamma_signal": 149949, "vega_signal": 8260, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": -19702, "gamma_signal": 1392, "vega_signal": 12809, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489430000}, {"instrument": "NVDA", "mid_signal": 150063, "gamma_signal": 9206, "vega_signal": 32196, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489435000}, {"instrument": "NVDA", "mid_signal": -125888, "gamma_signal": -30232, "vega_signal": -43517, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": 9346, "gamma_signal": -910, "vega_signal": 1000, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489445000}, {"instrument": "NVDA", "mid_signal": 38667, "gamma_signal": 38552, "vega_signal": 15216, "option_type": "C", "stock_price": 176.59, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": 91475, "gamma_signal": -27839, "vega_signal": -1603, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489450000}, {"instrument": "NVDA", "mid_signal": 252282, "gamma_signal": 47358, "vega_signal": 53108, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": 46116, "gamma_signal": -24710, "vega_signal": -1631, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489455000}, {"instrument": "NVDA", "mid_signal": -125423, "gamma_signal": -6466, "vega_signal": -44099, "option_type": "C", "stock_price": 176.535, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 40816, "gamma_signal": -39776, "vega_signal": 148, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489460000}, {"instrument": "NVDA", "mid_signal": 159922, "gamma_signal": 29453, "vega_signal": 22268, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -13066, "gamma_signal": 3977, "vega_signal": 229, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489465000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": -517, "vega_signal": -1558, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": 249658, "gamma_signal": -222515, "vega_signal": -21000, "option_type": "P", "stock_price": 176.6, "utc_time": 1775489470000}, {"instrument": "NVDA", "mid_signal": -84774, "gamma_signal": -8453, "vega_signal": -26544, "option_type": "C", "stock_price": 176.6, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": 36271, "gamma_signal": -27142, "vega_signal": -5249, "option_type": "P", "stock_price": 176.61, "utc_time": 1775489475000}, {"instrument": "NVDA", "mid_signal": -59201, "gamma_signal": -25697, "vega_signal": 8445, "option_type": "C", "stock_price": 176.65, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": -45419, "gamma_signal": 3985, "vega_signal": 12660, "option_type": "P", "stock_price": 176.65, "utc_time": 1775489480000}, {"instrument": "NVDA", "mid_signal": -2230, "gamma_signal": 85, "vega_signal": -1546, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 2819, "gamma_signal": -345, "vega_signal": -1326, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489485000}, {"instrument": "NVDA", "mid_signal": 11901, "gamma_signal": 8443, "vega_signal": 2867, "option_type": "C", "stock_price": 176.585, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775489490000}, {"instrument": "NVDA", "mid_signal": 34283, "gamma_signal": 42051, "vega_signal": 3355, "option_type": "C", "stock_price": 176.545, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": -3678, "gamma_signal": 420, "vega_signal": 1566, "option_type": "P", "stock_price": 176.545, "utc_time": 1775489495000}, {"instrument": "NVDA", "mid_signal": 14757, "gamma_signal": 2592, "vega_signal": 174, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": 1784, "vega_signal": 1663, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489500000}, {"instrument": "NVDA", "mid_signal": 13659, "gamma_signal": 15625, "vega_signal": -243, "option_type": "C", "stock_price": 176.52, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775489505000}, {"instrument": "NVDA", "mid_signal": 14753, "gamma_signal": 2592, "vega_signal": 174, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": -11708, "gamma_signal": 309, "vega_signal": -4947, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489510000}, {"instrument": "NVDA", "mid_signal": 94802, "gamma_signal": 3462, "vega_signal": 20937, "option_type": "C", "stock_price": 176.525, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": 8995, "gamma_signal": -720, "vega_signal": 2947, "option_type": "P", "stock_price": 176.525, "utc_time": 1775489515000}, {"instrument": "NVDA", "mid_signal": -11193, "gamma_signal": -69, "vega_signal": -12838, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -1481592, "gamma_signal": 1293543, "vega_signal": 85640, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489520000}, {"instrument": "NVDA", "mid_signal": -106738, "gamma_signal": -96026, "vega_signal": -10175, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": 8875, "gamma_signal": -1478, "vega_signal": -2955, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489525000}, {"instrument": "NVDA", "mid_signal": -40559, "gamma_signal": 8897, "vega_signal": 2398, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489530000}, {"instrument": "NVDA", "mid_signal": 43891, "gamma_signal": 2729, "vega_signal": 360, "option_type": "C", "stock_price": 176.545, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": -83750, "gamma_signal": 16551, "vega_signal": 5416, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 1148306, "gamma_signal": -171742, "vega_signal": -208476, "option_type": "P", "stock_price": 176.575, "utc_time": 1775489540000}, {"instrument": "NVDA", "mid_signal": 8643, "gamma_signal": 5572, "vega_signal": 1138, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": 8073, "gamma_signal": -1571, "vega_signal": 689, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489545000}, {"instrument": "NVDA", "mid_signal": 22477, "gamma_signal": 2247, "vega_signal": 5659, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489550000}, {"instrument": "NVDA", "mid_signal": 244122, "gamma_signal": 192025, "vega_signal": -9671, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": -6041, "gamma_signal": 582, "vega_signal": 2005, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489555000}, {"instrument": "NVDA", "mid_signal": 37809, "gamma_signal": 1164, "vega_signal": 47614, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": 7194, "gamma_signal": -248, "vega_signal": -9338, "option_type": "P", "stock_price": 176.55, "utc_time": 1775489560000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": -1028, "vega_signal": -1323, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": 13940, "gamma_signal": 390, "vega_signal": -6223, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489570000}, {"instrument": "NVDA", "mid_signal": -66456, "gamma_signal": 1764, "vega_signal": -78385, "option_type": "C", "stock_price": 176.58, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": 25182, "gamma_signal": -868, "vega_signal": -32689, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489575000}, {"instrument": "NVDA", "mid_signal": -232847, "gamma_signal": -196270, "vega_signal": -11196, "option_type": "C", "stock_price": 176.51, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775489580000}, {"instrument": "NVDA", "mid_signal": 38507, "gamma_signal": 10102, "vega_signal": 3049, "option_type": "C", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": -39316, "gamma_signal": 55243, "vega_signal": 3895, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489585000}, {"instrument": "NVDA", "mid_signal": 13795, "gamma_signal": 3131, "vega_signal": 316, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": -38364, "gamma_signal": 10990, "vega_signal": 4200, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489590000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": -1894, "vega_signal": -1658, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": -72638, "gamma_signal": 1061, "vega_signal": 33257, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489595000}, {"instrument": "NVDA", "mid_signal": -6932, "gamma_signal": -607, "vega_signal": -2362, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": -15827, "gamma_signal": 1595, "vega_signal": 2662, "option_type": "P", "stock_price": 176.54, "utc_time": 1775489600000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": -546, "vega_signal": 1905, "option_type": "C", "stock_price": 176.54, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": -210827, "gamma_signal": 142163, "vega_signal": 14136, "option_type": "P", "stock_price": 176.53, "utc_time": 1775489605000}, {"instrument": "NVDA", "mid_signal": 3077, "gamma_signal": 214, "vega_signal": 1028, "option_type": "C", "stock_price": 176.56, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": 11784, "gamma_signal": 1639, "vega_signal": -5394, "option_type": "P", "stock_price": 176.56, "utc_time": 1775489610000}, {"instrument": "NVDA", "mid_signal": -70196, "gamma_signal": -12682, "vega_signal": -480, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": 257112, "gamma_signal": -77914, "vega_signal": -7879, "option_type": "P", "stock_price": 176.67, "utc_time": 1775489615000}, {"instrument": "NVDA", "mid_signal": 39754, "gamma_signal": 68810, "vega_signal": -1780, "option_type": "C", "stock_price": 176.66, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": -100799, "gamma_signal": 44014, "vega_signal": 32917, "option_type": "P", "stock_price": 176.66, "utc_time": 1775489620000}, {"instrument": "NVDA", "mid_signal": -33917, "gamma_signal": 2837, "vega_signal": -29842, "option_type": "C", "stock_price": 176.64, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": -15845, "gamma_signal": 4737, "vega_signal": -30293, "option_type": "P", "stock_price": 176.64, "utc_time": 1775489625000}, {"instrument": "NVDA", "mid_signal": -350475, "gamma_signal": -66058, "vega_signal": -53426, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": 19011, "gamma_signal": -16383, "vega_signal": -1103, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489630000}, {"instrument": "NVDA", "mid_signal": -40602, "gamma_signal": -1652, "vega_signal": -20280, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": 14280, "gamma_signal": -1976, "vega_signal": -2588, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489635000}, {"instrument": "NVDA", "mid_signal": 35582, "gamma_signal": 3457, "vega_signal": 933, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 19188, "gamma_signal": -1096, "vega_signal": -8938, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489640000}, {"instrument": "NVDA", "mid_signal": 25650, "gamma_signal": 588, "vega_signal": 11965, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": 24591, "gamma_signal": -5695, "vega_signal": -4066, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489645000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": 3169, "vega_signal": 174, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": 62298, "gamma_signal": -29053, "vega_signal": -19830, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489650000}, {"instrument": "NVDA", "mid_signal": -184363, "gamma_signal": -22869, "vega_signal": -520, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": 3168, "gamma_signal": -2730, "vega_signal": -184, "option_type": "P", "stock_price": 176.68, "utc_time": 1775489655000}, {"instrument": "NVDA", "mid_signal": 29984, "gamma_signal": 13940, "vega_signal": 3354, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": -37180, "gamma_signal": 17310, "vega_signal": 17702, "option_type": "P", "stock_price": 176.665, "utc_time": 1775489660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 23958, "gamma_signal": 1620, "vega_signal": 17643, "option_type": "P", "stock_price": 176.685, "utc_time": 1775489665000}, {"instrument": "NVDA", "mid_signal": 47041, "gamma_signal": 2234, "vega_signal": 9297, "option_type": "C", "stock_price": 176.705, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.685, "utc_time": 1775489670000}, {"instrument": "NVDA", "mid_signal": 44160, "gamma_signal": 1775, "vega_signal": 13555, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": -78274, "gamma_signal": 19326, "vega_signal": 14349, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489675000}, {"instrument": "NVDA", "mid_signal": 1238806, "gamma_signal": 1507762, "vega_signal": 108206, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": 7744, "gamma_signal": -11344, "vega_signal": 52, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489680000}, {"instrument": "NVDA", "mid_signal": 98746, "gamma_signal": 5259, "vega_signal": 32660, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 42641, "gamma_signal": -37921, "vega_signal": -2570, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489685000}, {"instrument": "NVDA", "mid_signal": 101222, "gamma_signal": 33343, "vega_signal": 13189, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": 20030, "gamma_signal": -902, "vega_signal": 263, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489690000}, {"instrument": "NVDA", "mid_signal": 551130, "gamma_signal": 405057, "vega_signal": 27111, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": -184233, "gamma_signal": 7426, "vega_signal": 77135, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489695000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": -6125, "vega_signal": 4929, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": -62823, "gamma_signal": 17659, "vega_signal": 2122, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489700000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": 822, "vega_signal": 3944, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": -126085, "gamma_signal": 25131, "vega_signal": 24091, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489705000}, {"instrument": "NVDA", "mid_signal": 132126, "gamma_signal": 103939, "vega_signal": 6760, "option_type": "C", "stock_price": 176.745, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": -104378, "gamma_signal": 520, "vega_signal": 1033, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489710000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": -261, "vega_signal": 13426, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": -290506, "gamma_signal": 95821, "vega_signal": 5483, "option_type": "P", "stock_price": 176.73, "utc_time": 1775489715000}, {"instrument": "NVDA", "mid_signal": 124008, "gamma_signal": -7452, "vega_signal": 10959, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": 31467, "gamma_signal": 13764, "vega_signal": -530, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489720000}, {"instrument": "NVDA", "mid_signal": 15414, "gamma_signal": 8414, "vega_signal": 12651, "option_type": "C", "stock_price": 176.76, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": -31532, "gamma_signal": -15353, "vega_signal": 97164, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489725000}, {"instrument": "NVDA", "mid_signal": 344455, "gamma_signal": 32517, "vega_signal": 113722, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": -452829, "gamma_signal": 253649, "vega_signal": 13851, "option_type": "P", "stock_price": 176.81, "utc_time": 1775489730000}, {"instrument": "NVDA", "mid_signal": 26394, "gamma_signal": 4457, "vega_signal": 7066, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": 142246, "gamma_signal": -195595, "vega_signal": 8698, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489735000}, {"instrument": "NVDA", "mid_signal": -57573, "gamma_signal": -620, "vega_signal": -8919, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": -63500, "gamma_signal": 34647, "vega_signal": 8213, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489740000}, {"instrument": "NVDA", "mid_signal": 34755, "gamma_signal": 6607, "vega_signal": -1647, "option_type": "C", "stock_price": 176.86, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": -155140, "gamma_signal": 17941, "vega_signal": 10624, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489745000}, {"instrument": "NVDA", "mid_signal": -25648, "gamma_signal": -4603, "vega_signal": -8076, "option_type": "C", "stock_price": 176.83, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": -12313, "gamma_signal": 4334, "vega_signal": 245, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489750000}, {"instrument": "NVDA", "mid_signal": 5654, "gamma_signal": 2706, "vega_signal": 8824, "option_type": "C", "stock_price": 176.81, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": 24925, "gamma_signal": -937, "vega_signal": -13846, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489755000}, {"instrument": "NVDA", "mid_signal": 10592, "gamma_signal": 10939, "vega_signal": 9595, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": 26258, "gamma_signal": -3381, "vega_signal": -79, "option_type": "P", "stock_price": 176.8, "utc_time": 1775489760000}, {"instrument": "NVDA", "mid_signal": 66643, "gamma_signal": 78848, "vega_signal": 7554, "option_type": "C", "stock_price": 176.77, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": 48769, "gamma_signal": 69991, "vega_signal": -209629, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489765000}, {"instrument": "NVDA", "mid_signal": -27915, "gamma_signal": -4872, "vega_signal": -5948, "option_type": "C", "stock_price": 176.755, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": -143173, "gamma_signal": -10967, "vega_signal": 4545, "option_type": "P", "stock_price": 176.755, "utc_time": 1775489770000}, {"instrument": "NVDA", "mid_signal": -2833, "gamma_signal": -4221, "vega_signal": 4942, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": 62298, "gamma_signal": -21811, "vega_signal": -1635, "option_type": "P", "stock_price": 176.715, "utc_time": 1775489775000}, {"instrument": "NVDA", "mid_signal": -104060, "gamma_signal": -74593, "vega_signal": -7548, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -24228, "gamma_signal": 13099, "vega_signal": -8384, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489780000}, {"instrument": "NVDA", "mid_signal": -7390, "gamma_signal": 2606, "vega_signal": -15735, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": -33735, "gamma_signal": 12391, "vega_signal": -141, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489785000}, {"instrument": "NVDA", "mid_signal": 16657, "gamma_signal": 5007, "vega_signal": -259, "option_type": "C", "stock_price": 176.7, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 39958, "gamma_signal": -13409, "vega_signal": -2458, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489790000}, {"instrument": "NVDA", "mid_signal": 139649, "gamma_signal": 39228, "vega_signal": 14248, "option_type": "C", "stock_price": 176.69, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": -166662, "gamma_signal": 35514, "vega_signal": -4417, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489795000}, {"instrument": "NVDA", "mid_signal": -4317, "gamma_signal": -3824, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": -1894, "gamma_signal": -29077, "vega_signal": -12738, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489800000}, {"instrument": "NVDA", "mid_signal": 314128, "gamma_signal": 41958, "vega_signal": 64912, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": 44866, "gamma_signal": -13867, "vega_signal": -1999, "option_type": "P", "stock_price": 176.7, "utc_time": 1775489805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": 18387, "gamma_signal": 54, "vega_signal": -14270, "option_type": "P", "stock_price": 176.69, "utc_time": 1775489810000}, {"instrument": "NVDA", "mid_signal": -25323, "gamma_signal": 312, "vega_signal": -17204, "option_type": "C", "stock_price": 176.71, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 17456, "gamma_signal": -5100, "vega_signal": -1349, "option_type": "P", "stock_price": 176.71, "utc_time": 1775489815000}, {"instrument": "NVDA", "mid_signal": 10129, "gamma_signal": 1831, "vega_signal": -4437, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": 60902, "gamma_signal": -12352, "vega_signal": -11355, "option_type": "P", "stock_price": 176.755, "utc_time": 1775489820000}, {"instrument": "NVDA", "mid_signal": 85536, "gamma_signal": 12179, "vega_signal": 25286, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 75334, "gamma_signal": -69726, "vega_signal": -4610, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489825000}, {"instrument": "NVDA", "mid_signal": 20662, "gamma_signal": 16765, "vega_signal": 961, "option_type": "C", "stock_price": 176.755, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": -32264, "gamma_signal": 6436, "vega_signal": 2756, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489830000}, {"instrument": "NVDA", "mid_signal": 103789, "gamma_signal": 17434, "vega_signal": 1196, "option_type": "C", "stock_price": 176.72, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": -13453, "gamma_signal": 12451, "vega_signal": 823, "option_type": "P", "stock_price": 176.745, "utc_time": 1775489835000}, {"instrument": "NVDA", "mid_signal": 172009, "gamma_signal": 1355, "vega_signal": -1862, "option_type": "C", "stock_price": 176.73, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": 2684, "vega_signal": -974, "option_type": "P", "stock_price": 176.72, "utc_time": 1775489840000}, {"instrument": "NVDA", "mid_signal": 11075, "gamma_signal": 4612, "vega_signal": -10839, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": -41511, "gamma_signal": 7929, "vega_signal": 16735, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489845000}, {"instrument": "NVDA", "mid_signal": -165867, "gamma_signal": -23211, "vega_signal": -13273, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": -4731, "gamma_signal": 500, "vega_signal": 1800, "option_type": "P", "stock_price": 176.77, "utc_time": 1775489850000}, {"instrument": "NVDA", "mid_signal": 6797, "gamma_signal": -1884, "vega_signal": 2018, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": -431, "vega_signal": -3235, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489855000}, {"instrument": "NVDA", "mid_signal": 125960, "gamma_signal": 2543, "vega_signal": 33617, "option_type": "C", "stock_price": 176.74, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": -16230, "gamma_signal": 3223, "vega_signal": 8237, "option_type": "P", "stock_price": 176.74, "utc_time": 1775489860000}, {"instrument": "NVDA", "mid_signal": 104460, "gamma_signal": 15265, "vega_signal": 26459, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": -44733, "gamma_signal": 13625, "vega_signal": 2866, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489865000}, {"instrument": "NVDA", "mid_signal": 122731, "gamma_signal": -10437, "vega_signal": -17955, "option_type": "C", "stock_price": 176.75, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": -2310, "vega_signal": -374, "option_type": "P", "stock_price": 176.75, "utc_time": 1775489870000}, {"instrument": "NVDA", "mid_signal": -16164, "gamma_signal": -15598, "vega_signal": -1608, "option_type": "C", "stock_price": 176.785, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -317891, "gamma_signal": 60317, "vega_signal": 87699, "option_type": "P", "stock_price": 176.745, "utc_time": 1775489875000}, {"instrument": "NVDA", "mid_signal": -55782, "gamma_signal": -6659, "vega_signal": 27526, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 12357, "gamma_signal": 14877, "vega_signal": -42594, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489880000}, {"instrument": "NVDA", "mid_signal": 694899, "gamma_signal": 436235, "vega_signal": 32035, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 603, "vega_signal": 877, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": -37262, "gamma_signal": 12979, "vega_signal": 725, "option_type": "P", "stock_price": 176.78, "utc_time": 1775489890000}, {"instrument": "NVDA", "mid_signal": 152109, "gamma_signal": 29722, "vega_signal": -16597, "option_type": "C", "stock_price": 176.76, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 33583, "gamma_signal": -14204, "vega_signal": 865, "option_type": "P", "stock_price": 176.76, "utc_time": 1775489895000}, {"instrument": "NVDA", "mid_signal": 170879, "gamma_signal": 176340, "vega_signal": -21464, "option_type": "C", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": 16462, "gamma_signal": -1081, "vega_signal": -92, "option_type": "P", "stock_price": 176.775, "utc_time": 1775489900000}, {"instrument": "NVDA", "mid_signal": -521972, "gamma_signal": -423626, "vega_signal": -20831, "option_type": "C", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": -1774, "vega_signal": 5051, "option_type": "P", "stock_price": 176.84, "utc_time": 1775489905000}, {"instrument": "NVDA", "mid_signal": 58866, "gamma_signal": 1123, "vega_signal": 38022, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": -53529, "gamma_signal": 43657, "vega_signal": -47429, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489910000}, {"instrument": "NVDA", "mid_signal": -10210, "gamma_signal": -611, "vega_signal": -2142, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 11277, "gamma_signal": -371, "vega_signal": -9628, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489915000}, {"instrument": "NVDA", "mid_signal": 2310, "gamma_signal": -3071, "vega_signal": 708, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": 149220, "gamma_signal": 2666, "vega_signal": -101428, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489920000}, {"instrument": "NVDA", "mid_signal": -90657, "gamma_signal": -13769, "vega_signal": -955, "option_type": "C", "stock_price": 176.8, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": -67702, "gamma_signal": 5343, "vega_signal": 26693, "option_type": "P", "stock_price": 176.81, "utc_time": 1775489925000}, {"instrument": "NVDA", "mid_signal": 209099, "gamma_signal": 12310, "vega_signal": 5568, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": 74725, "gamma_signal": -303, "vega_signal": -49883, "option_type": "P", "stock_price": 176.83, "utc_time": 1775489930000}, {"instrument": "NVDA", "mid_signal": -73082, "gamma_signal": -24858, "vega_signal": -4798, "option_type": "C", "stock_price": 176.82, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": 1590079, "gamma_signal": -196176, "vega_signal": -404041, "option_type": "P", "stock_price": 176.82, "utc_time": 1775489935000}, {"instrument": "NVDA", "mid_signal": 55126, "gamma_signal": 14584, "vega_signal": 8523, "option_type": "C", "stock_price": 176.85, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": 76090, "gamma_signal": 4737, "vega_signal": -52378, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489940000}, {"instrument": "NVDA", "mid_signal": -8912, "gamma_signal": -511, "vega_signal": 17499, "option_type": "C", "stock_price": 176.91, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 74734, "gamma_signal": -303, "vega_signal": -49889, "option_type": "P", "stock_price": 176.85, "utc_time": 1775489945000}, {"instrument": "NVDA", "mid_signal": 124216, "gamma_signal": 26774, "vega_signal": 22995, "option_type": "C", "stock_price": 176.91, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": -10604, "gamma_signal": 8586, "vega_signal": -2733, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489950000}, {"instrument": "NVDA", "mid_signal": 22578, "gamma_signal": -11065, "vega_signal": -523, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": -247, "gamma_signal": -2018, "vega_signal": -13166, "option_type": "P", "stock_price": 176.92, "utc_time": 1775489955000}, {"instrument": "NVDA", "mid_signal": 378458, "gamma_signal": 65451, "vega_signal": 46958, "option_type": "C", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": 66388, "gamma_signal": 1618, "vega_signal": -47248, "option_type": "P", "stock_price": 176.925, "utc_time": 1775489960000}, {"instrument": "NVDA", "mid_signal": -312596, "gamma_signal": -59289, "vega_signal": -31227, "option_type": "C", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": 155205, "gamma_signal": -39725, "vega_signal": -90582, "option_type": "P", "stock_price": 176.945, "utc_time": 1775489965000}, {"instrument": "NVDA", "mid_signal": -9517, "gamma_signal": -10058, "vega_signal": 8159, "option_type": "C", "stock_price": 176.92, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": 106750, "gamma_signal": -22202, "vega_signal": -14097, "option_type": "P", "stock_price": 176.925, "utc_time": 1775489970000}, {"instrument": "NVDA", "mid_signal": -162744, "gamma_signal": -22715, "vega_signal": -33505, "option_type": "C", "stock_price": 177.035, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": 141730, "gamma_signal": 23603, "vega_signal": -75558, "option_type": "P", "stock_price": 177.04, "utc_time": 1775489975000}, {"instrument": "NVDA", "mid_signal": 20771, "gamma_signal": 74968, "vega_signal": 3351, "option_type": "C", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": -43451, "gamma_signal": 39555, "vega_signal": 11310, "option_type": "P", "stock_price": 176.98, "utc_time": 1775489980000}, {"instrument": "NVDA", "mid_signal": 1677489, "gamma_signal": 234281, "vega_signal": 17150, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": -107437, "gamma_signal": 27617, "vega_signal": 4105, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489985000}, {"instrument": "NVDA", "mid_signal": 81716, "gamma_signal": 78965, "vega_signal": 1938, "option_type": "C", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": -26657, "gamma_signal": -1382, "vega_signal": 12098, "option_type": "P", "stock_price": 176.95, "utc_time": 1775489990000}, {"instrument": "NVDA", "mid_signal": -1866813, "gamma_signal": -41228, "vega_signal": -1073907, "option_type": "C", "stock_price": 176.94, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": 109140, "gamma_signal": -13700, "vega_signal": -17341, "option_type": "P", "stock_price": 176.94, "utc_time": 1775489995000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": -2042, "vega_signal": 4467, "option_type": "C", "stock_price": 177, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": 65388, "gamma_signal": -45739, "vega_signal": -4708, "option_type": "P", "stock_price": 177, "utc_time": 1775490000000}, {"instrument": "NVDA", "mid_signal": 94007, "gamma_signal": -13319, "vega_signal": 45929, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": -1738023, "gamma_signal": -191250, "vega_signal": 457631, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490005000}, {"instrument": "NVDA", "mid_signal": -121506, "gamma_signal": -21889, "vega_signal": -29743, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": -31469, "gamma_signal": -786, "vega_signal": 7039, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490010000}, {"instrument": "NVDA", "mid_signal": 24522, "gamma_signal": 3659, "vega_signal": 4634, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": 69177, "gamma_signal": 286, "vega_signal": -48491, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490015000}, {"instrument": "NVDA", "mid_signal": 72248, "gamma_signal": 14692, "vega_signal": 5224, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": 441984, "gamma_signal": -36115, "vega_signal": -156073, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490020000}, {"instrument": "NVDA", "mid_signal": -23455, "gamma_signal": -1000, "vega_signal": -1208, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": -14550, "gamma_signal": 7363, "vega_signal": 524, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490025000}, {"instrument": "NVDA", "mid_signal": 482275, "gamma_signal": 101893, "vega_signal": 72227, "option_type": "C", "stock_price": 176.94, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": -42405, "gamma_signal": 88339, "vega_signal": -2390, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": -331314, "gamma_signal": 15361, "vega_signal": 202135, "option_type": "P", "stock_price": 176.885, "utc_time": 1775490035000}, {"instrument": "NVDA", "mid_signal": 18689, "gamma_signal": 13507, "vega_signal": 774, "option_type": "C", "stock_price": 176.86, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": 4429, "vega_signal": -4761, "option_type": "P", "stock_price": 176.87, "utc_time": 1775490040000}, {"instrument": "NVDA", "mid_signal": -188755, "gamma_signal": -34058, "vega_signal": -28891, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": -33970, "gamma_signal": 20220, "vega_signal": 14612, "option_type": "P", "stock_price": 176.87, "utc_time": 1775490045000}, {"instrument": "NVDA", "mid_signal": -95304, "gamma_signal": -14586, "vega_signal": -3713, "option_type": "C", "stock_price": 176.94, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": -90441, "gamma_signal": 122291, "vega_signal": -16405, "option_type": "P", "stock_price": 176.94, "utc_time": 1775490050000}, {"instrument": "NVDA", "mid_signal": 163620, "gamma_signal": 13505, "vega_signal": 15225, "option_type": "C", "stock_price": 176.965, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": -723526, "gamma_signal": 294050, "vega_signal": 16556, "option_type": "P", "stock_price": 176.965, "utc_time": 1775490055000}, {"instrument": "NVDA", "mid_signal": -98569, "gamma_signal": -21994, "vega_signal": -709, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": -200084, "gamma_signal": 27250, "vega_signal": 38166, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490060000}, {"instrument": "NVDA", "mid_signal": 320248, "gamma_signal": 220172, "vega_signal": 6093, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490065000}, {"instrument": "NVDA", "mid_signal": 281509, "gamma_signal": 46455, "vega_signal": 36317, "option_type": "C", "stock_price": 176.995, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": 35052, "gamma_signal": -8771, "vega_signal": -20073, "option_type": "P", "stock_price": 176.995, "utc_time": 1775490070000}, {"instrument": "NVDA", "mid_signal": 119244, "gamma_signal": 4046, "vega_signal": 8810, "option_type": "C", "stock_price": 177, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": 142480, "gamma_signal": -12174, "vega_signal": -41662, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490075000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": -902, "vega_signal": -14671, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775490080000}, {"instrument": "NVDA", "mid_signal": -102098, "gamma_signal": -10811, "vega_signal": -24428, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": 20614, "gamma_signal": -22945, "vega_signal": -328, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": 5483, "gamma_signal": -3455, "vega_signal": 637, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490090000}, {"instrument": "NVDA", "mid_signal": 51164, "gamma_signal": 7375, "vega_signal": 1874, "option_type": "C", "stock_price": 176.88, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": -13634, "gamma_signal": 9115, "vega_signal": 1226, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490095000}, {"instrument": "NVDA", "mid_signal": -132390, "gamma_signal": -26793, "vega_signal": -4573, "option_type": "C", "stock_price": 176.89, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": 78515, "gamma_signal": -52385, "vega_signal": -6333, "option_type": "P", "stock_price": 176.89, "utc_time": 1775490100000}, {"instrument": "NVDA", "mid_signal": -82586, "gamma_signal": -12414, "vega_signal": 3171, "option_type": "C", "stock_price": 176.9, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": 10926, "gamma_signal": -10539, "vega_signal": -709, "option_type": "P", "stock_price": 176.9, "utc_time": 1775490105000}, {"instrument": "NVDA", "mid_signal": 74135, "gamma_signal": -1601, "vega_signal": 55413, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": 134563, "gamma_signal": -545, "vega_signal": -89923, "option_type": "P", "stock_price": 176.92, "utc_time": 1775490110000}, {"instrument": "NVDA", "mid_signal": 159321, "gamma_signal": 8646, "vega_signal": 97263, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 13872, "gamma_signal": -2363, "vega_signal": -3269, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490115000}, {"instrument": "NVDA", "mid_signal": 40877, "gamma_signal": 1990, "vega_signal": 518, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": -10548, "gamma_signal": -2162, "vega_signal": 8193, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490120000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": 205, "vega_signal": 2227, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": 9431, "gamma_signal": -623, "vega_signal": -5857, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490125000}, {"instrument": "NVDA", "mid_signal": 39861, "gamma_signal": 14758, "vega_signal": 20321, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": 14490, "gamma_signal": -1319, "vega_signal": -5321, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490130000}, {"instrument": "NVDA", "mid_signal": -100887, "gamma_signal": -4707, "vega_signal": -95644, "option_type": "C", "stock_price": 176.99, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490135000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": -9339, "vega_signal": -516, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": 28300, "gamma_signal": -7018, "vega_signal": -14216, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490140000}, {"instrument": "NVDA", "mid_signal": 40027, "gamma_signal": 1699, "vega_signal": 179, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490145000}, {"instrument": "NVDA", "mid_signal": 54579, "gamma_signal": 14617, "vega_signal": 4833, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": -6966, "gamma_signal": 444, "vega_signal": 3520, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490150000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": -9016, "vega_signal": 5177, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": 165, "vega_signal": 1526, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490155000}, {"instrument": "NVDA", "mid_signal": -1787327, "gamma_signal": -840058, "vega_signal": -78111, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": -78700, "gamma_signal": 22947, "vega_signal": 12328, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490160000}, {"instrument": "NVDA", "mid_signal": 25740, "gamma_signal": 2992, "vega_signal": 8864, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": -17912, "gamma_signal": 11236, "vega_signal": 2201, "option_type": "P", "stock_price": 177.08, "utc_time": 1775490165000}, {"instrument": "NVDA", "mid_signal": -134924, "gamma_signal": -105015, "vega_signal": 142532, "option_type": "C", "stock_price": 177.05, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": -114649, "gamma_signal": 20242, "vega_signal": 14000, "option_type": "P", "stock_price": 177.04, "utc_time": 1775490170000}, {"instrument": "NVDA", "mid_signal": 106145, "gamma_signal": 98202, "vega_signal": 36541, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": -102310, "gamma_signal": 46117, "vega_signal": -757, "option_type": "P", "stock_price": 177.05, "utc_time": 1775490175000}, {"instrument": "NVDA", "mid_signal": -372618, "gamma_signal": -27612, "vega_signal": -12381, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": 151700, "gamma_signal": -12789, "vega_signal": -88984, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490180000}, {"instrument": "NVDA", "mid_signal": -200210, "gamma_signal": -20633, "vega_signal": -24523, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": 95274, "gamma_signal": 2588, "vega_signal": -87556, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490185000}, {"instrument": "NVDA", "mid_signal": -6687, "gamma_signal": -515, "vega_signal": -736, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 318853, "gamma_signal": -17931, "vega_signal": -93510, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490190000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": 1137, "vega_signal": -1498, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": -2035, "vega_signal": -266, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490195000}, {"instrument": "NVDA", "mid_signal": 62863, "gamma_signal": 7984, "vega_signal": 529, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": 25529, "gamma_signal": -707, "vega_signal": -8487, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490200000}, {"instrument": "NVDA", "mid_signal": -11330, "gamma_signal": -6066, "vega_signal": -1062, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490205000}, {"instrument": "NVDA", "mid_signal": 22115, "gamma_signal": 2291, "vega_signal": 6709, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 98393, "gamma_signal": -18646, "vega_signal": -68140, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490210000}, {"instrument": "NVDA", "mid_signal": 33537, "gamma_signal": 6549, "vega_signal": 13166, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": -160887, "gamma_signal": 10521, "vega_signal": 879, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490215000}, {"instrument": "NVDA", "mid_signal": 27410, "gamma_signal": 4836, "vega_signal": 59869, "option_type": "C", "stock_price": 177, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": 1084, "vega_signal": 1334, "option_type": "P", "stock_price": 176.96, "utc_time": 1775490220000}, {"instrument": "NVDA", "mid_signal": -6707, "gamma_signal": -743, "vega_signal": -1889, "option_type": "C", "stock_price": 177, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": -4947, "vega_signal": -1701, "option_type": "P", "stock_price": 176.99, "utc_time": 1775490225000}, {"instrument": "NVDA", "mid_signal": -141276, "gamma_signal": -246503, "vega_signal": 36836, "option_type": "C", "stock_price": 176.992, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": 34216, "gamma_signal": -1463, "vega_signal": -38801, "option_type": "P", "stock_price": 176.992, "utc_time": 1775490230000}, {"instrument": "NVDA", "mid_signal": -31397, "gamma_signal": -1075, "vega_signal": -7630, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 16482, "gamma_signal": 1828, "vega_signal": -12786, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490235000}, {"instrument": "NVDA", "mid_signal": 74282, "gamma_signal": 13038, "vega_signal": 18724, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": -26645, "gamma_signal": 1237, "vega_signal": 17213, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490240000}, {"instrument": "NVDA", "mid_signal": 1327262, "gamma_signal": 121120, "vega_signal": 414338, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": 103638, "gamma_signal": -105155, "vega_signal": -6801, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490245000}, {"instrument": "NVDA", "mid_signal": -18833, "gamma_signal": -2227, "vega_signal": -35258, "option_type": "C", "stock_price": 176.95, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": -183328, "gamma_signal": 3417, "vega_signal": 4195, "option_type": "P", "stock_price": 176.965, "utc_time": 1775490250000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": 989, "vega_signal": 1207, "option_type": "C", "stock_price": 176.96, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": 8410, "vega_signal": 544, "option_type": "P", "stock_price": 176.95, "utc_time": 1775490255000}, {"instrument": "NVDA", "mid_signal": 7058, "gamma_signal": 1094, "vega_signal": -1191, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 11687, "gamma_signal": -52, "vega_signal": -8726, "option_type": "P", "stock_price": 176.97, "utc_time": 1775490260000}, {"instrument": "NVDA", "mid_signal": 347651, "gamma_signal": 244217, "vega_signal": 17636, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": 5707, "vega_signal": -1345, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490265000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": -8535, "vega_signal": -395, "option_type": "C", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": 22479, "gamma_signal": -1931, "vega_signal": 54, "option_type": "P", "stock_price": 177, "utc_time": 1775490270000}, {"instrument": "NVDA", "mid_signal": -5946, "gamma_signal": -5754, "vega_signal": 11290, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 22706, "gamma_signal": 6423, "vega_signal": -19724, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490275000}, {"instrument": "NVDA", "mid_signal": 111727, "gamma_signal": 7017, "vega_signal": 37295, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": 18746, "gamma_signal": -2411, "vega_signal": -7195, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490280000}, {"instrument": "NVDA", "mid_signal": -33531, "gamma_signal": -2021, "vega_signal": -10602, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -18183, "gamma_signal": 6624, "vega_signal": 882, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490285000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": -25240, "vega_signal": 9392, "option_type": "C", "stock_price": 177.015, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 133150, "gamma_signal": -121665, "vega_signal": -16171, "option_type": "P", "stock_price": 177, "utc_time": 1775490290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": -34124, "gamma_signal": 24643, "vega_signal": -999, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490295000}, {"instrument": "NVDA", "mid_signal": -25236, "gamma_signal": -14786, "vega_signal": -4431, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": 34462, "gamma_signal": -4783, "vega_signal": -18473, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490300000}, {"instrument": "NVDA", "mid_signal": 108433, "gamma_signal": 13065, "vega_signal": -2562, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": 92379, "gamma_signal": -10817, "vega_signal": -13354, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490305000}, {"instrument": "NVDA", "mid_signal": -26, "gamma_signal": -1756, "vega_signal": 43760, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": -1722, "gamma_signal": 546, "vega_signal": -5644, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490310000}, {"instrument": "NVDA", "mid_signal": -98456, "gamma_signal": -46235, "vega_signal": -20795, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490315000}, {"instrument": "NVDA", "mid_signal": 44229, "gamma_signal": 103043, "vega_signal": 15406, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": 134824, "gamma_signal": -116957, "vega_signal": -15802, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490320000}, {"instrument": "NVDA", "mid_signal": -136690, "gamma_signal": -28723, "vega_signal": -15609, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": -494, "vega_signal": 2105, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490325000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": 1824, "vega_signal": 2218, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": 190512, "gamma_signal": -17875, "vega_signal": -8558, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490330000}, {"instrument": "NVDA", "mid_signal": -43615, "gamma_signal": -19123, "vega_signal": -2582, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 177140, "gamma_signal": -12067, "vega_signal": -8638, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490335000}, {"instrument": "NVDA", "mid_signal": 346540, "gamma_signal": 252397, "vega_signal": 17785, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": -183310, "gamma_signal": 56523, "vega_signal": -40182, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490340000}, {"instrument": "NVDA", "mid_signal": -156574, "gamma_signal": 83390, "vega_signal": -4651, "option_type": "C", "stock_price": 176.97, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490345000}, {"instrument": "NVDA", "mid_signal": 144931, "gamma_signal": 17190, "vega_signal": 841, "option_type": "C", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": -15174, "gamma_signal": 58, "vega_signal": 9461, "option_type": "P", "stock_price": 176.98, "utc_time": 1775490350000}, {"instrument": "NVDA", "mid_signal": 30944, "gamma_signal": 3701, "vega_signal": -47122, "option_type": "C", "stock_price": 177, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 161860, "gamma_signal": -10395, "vega_signal": 4045, "option_type": "P", "stock_price": 177, "utc_time": 1775490355000}, {"instrument": "NVDA", "mid_signal": 37463, "gamma_signal": 6557, "vega_signal": -2772, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": -12218, "gamma_signal": 41566, "vega_signal": 45703, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490365000}, {"instrument": "NVDA", "mid_signal": 80399, "gamma_signal": 10391, "vega_signal": 1739, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": -4143, "gamma_signal": 2019, "vega_signal": 2193, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490370000}, {"instrument": "NVDA", "mid_signal": 47664, "gamma_signal": 4567, "vega_signal": 12622, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": -2649, "gamma_signal": -2187, "vega_signal": 5396, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490375000}, {"instrument": "NVDA", "mid_signal": -479895, "gamma_signal": -68547, "vega_signal": -3445, "option_type": "C", "stock_price": 177.03, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": -53111, "gamma_signal": 21044, "vega_signal": 2006, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490380000}, {"instrument": "NVDA", "mid_signal": 75871, "gamma_signal": 11591, "vega_signal": 7835, "option_type": "C", "stock_price": 177.04, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": 61213, "gamma_signal": -12677, "vega_signal": -10218, "option_type": "P", "stock_price": 177.03, "utc_time": 1775490385000}, {"instrument": "NVDA", "mid_signal": 96611, "gamma_signal": 74216, "vega_signal": 3370, "option_type": "C", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": 46267, "gamma_signal": -40570, "vega_signal": 10140, "option_type": "P", "stock_price": 177.02, "utc_time": 1775490390000}, {"instrument": "NVDA", "mid_signal": 353092, "gamma_signal": 45067, "vega_signal": 37133, "option_type": "C", "stock_price": 177.01, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": -142091, "gamma_signal": 17131, "vega_signal": 42376, "option_type": "P", "stock_price": 177.01, "utc_time": 1775490395000}, {"instrument": "NVDA", "mid_signal": 30518, "gamma_signal": 1555, "vega_signal": 72925, "option_type": "C", "stock_price": 177.045, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 85002, "gamma_signal": -52872, "vega_signal": -9129, "option_type": "P", "stock_price": 177.06, "utc_time": 1775490400000}, {"instrument": "NVDA", "mid_signal": 58652, "gamma_signal": 7579, "vega_signal": 16876, "option_type": "C", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": 1844, "gamma_signal": -3572, "vega_signal": 704, "option_type": "P", "stock_price": 177.09, "utc_time": 1775490405000}, {"instrument": "NVDA", "mid_signal": -24832, "gamma_signal": -50612, "vega_signal": 2293, "option_type": "C", "stock_price": 177.1, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": 24117, "gamma_signal": -4756, "vega_signal": -5984, "option_type": "P", "stock_price": 177.09, "utc_time": 1775490410000}, {"instrument": "NVDA", "mid_signal": -673, "gamma_signal": -886, "vega_signal": -57, "option_type": "C", "stock_price": 177.105, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": 360819, "gamma_signal": -161799, "vega_signal": -8266, "option_type": "P", "stock_price": 177.105, "utc_time": 1775490415000}, {"instrument": "NVDA", "mid_signal": -338255, "gamma_signal": -279992, "vega_signal": -12875, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 121832, "gamma_signal": -49385, "vega_signal": -18183, "option_type": "P", "stock_price": 177.13, "utc_time": 1775490420000}, {"instrument": "NVDA", "mid_signal": 114872, "gamma_signal": 11878, "vega_signal": 48283, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": 17688, "gamma_signal": -28445, "vega_signal": 17618, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490425000}, {"instrument": "NVDA", "mid_signal": 249514, "gamma_signal": 157289, "vega_signal": 9890, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": 322910, "gamma_signal": -323082, "vega_signal": -33799, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490430000}, {"instrument": "NVDA", "mid_signal": 541031, "gamma_signal": 68272, "vega_signal": 19013, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": 637695, "gamma_signal": -140176, "vega_signal": -177538, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490435000}, {"instrument": "NVDA", "mid_signal": 23822, "gamma_signal": 56451, "vega_signal": -22794, "option_type": "C", "stock_price": 177.205, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": 238264, "gamma_signal": -288539, "vega_signal": -13007, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490440000}, {"instrument": "NVDA", "mid_signal": -699175, "gamma_signal": -509502, "vega_signal": -25294, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": -36408, "gamma_signal": 46630, "vega_signal": -10155, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490445000}, {"instrument": "NVDA", "mid_signal": -179160, "gamma_signal": -90731, "vega_signal": 25175, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": 47054, "gamma_signal": -424, "vega_signal": -1940, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490450000}, {"instrument": "NVDA", "mid_signal": -59784, "gamma_signal": -12434, "vega_signal": -10416, "option_type": "C", "stock_price": 177.21, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": 353374, "gamma_signal": -38420, "vega_signal": -91591, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490455000}, {"instrument": "NVDA", "mid_signal": -289773, "gamma_signal": -59909, "vega_signal": -37998, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 40116, "gamma_signal": -31797, "vega_signal": -2914, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490460000}, {"instrument": "NVDA", "mid_signal": 666455, "gamma_signal": 504481, "vega_signal": 40736, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": 48449, "gamma_signal": -17124, "vega_signal": -740, "option_type": "P", "stock_price": 177.2, "utc_time": 1775490465000}, {"instrument": "NVDA", "mid_signal": 54056, "gamma_signal": -12076, "vega_signal": 4923, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": 285916, "gamma_signal": 29307, "vega_signal": 2249, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490470000}, {"instrument": "NVDA", "mid_signal": -6425, "gamma_signal": -5081, "vega_signal": -258, "option_type": "C", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": -12047, "gamma_signal": 2527, "vega_signal": 1775, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490475000}, {"instrument": "NVDA", "mid_signal": -340580, "gamma_signal": -418, "vega_signal": -93332, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 139081, "gamma_signal": -7818, "vega_signal": 13072, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490480000}, {"instrument": "NVDA", "mid_signal": 18738, "gamma_signal": 9135, "vega_signal": -1524, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": -1600055, "gamma_signal": 494988, "vega_signal": 133498, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490485000}, {"instrument": "NVDA", "mid_signal": 1504799, "gamma_signal": 171845, "vega_signal": 21045, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 57488, "gamma_signal": 4849, "vega_signal": -5746, "option_type": "P", "stock_price": 177.31, "utc_time": 1775490490000}, {"instrument": "NVDA", "mid_signal": 1163520, "gamma_signal": 59526, "vega_signal": 904665, "option_type": "C", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": 165406, "gamma_signal": -151611, "vega_signal": -11209, "option_type": "P", "stock_price": 177.28, "utc_time": 1775490495000}, {"instrument": "NVDA", "mid_signal": 77344, "gamma_signal": -4345, "vega_signal": 11683, "option_type": "C", "stock_price": 177.27, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": 17767, "gamma_signal": -18294, "vega_signal": 729, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490500000}, {"instrument": "NVDA", "mid_signal": 52548, "gamma_signal": 12400, "vega_signal": 27756, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": 106742, "gamma_signal": -17079, "vega_signal": -10378, "option_type": "P", "stock_price": 177.25, "utc_time": 1775490505000}, {"instrument": "NVDA", "mid_signal": 183908, "gamma_signal": 15968, "vega_signal": 89313, "option_type": "C", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": 54241, "gamma_signal": -11499, "vega_signal": -27284, "option_type": "P", "stock_price": 177.26, "utc_time": 1775490510000}, {"instrument": "NVDA", "mid_signal": 33685, "gamma_signal": 56275, "vega_signal": 11211, "option_type": "C", "stock_price": 177.255, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": -215791, "gamma_signal": 16769, "vega_signal": -9184, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490515000}, {"instrument": "NVDA", "mid_signal": -87136, "gamma_signal": 27398, "vega_signal": 10467, "option_type": "C", "stock_price": 177.23, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": -1032, "vega_signal": 16202, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490520000}, {"instrument": "NVDA", "mid_signal": 1482970, "gamma_signal": 7434, "vega_signal": 1330320, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": -22802, "gamma_signal": -9393, "vega_signal": -33752, "option_type": "P", "stock_price": 177.21, "utc_time": 1775490525000}, {"instrument": "NVDA", "mid_signal": -15912, "gamma_signal": 2343, "vega_signal": -6484, "option_type": "C", "stock_price": 177.21, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": 40183, "gamma_signal": -32034, "vega_signal": -4521, "option_type": "P", "stock_price": 177.205, "utc_time": 1775490530000}, {"instrument": "NVDA", "mid_signal": -342620, "gamma_signal": -54581, "vega_signal": -66270, "option_type": "C", "stock_price": 177.195, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": 173539, "gamma_signal": -6564, "vega_signal": -342, "option_type": "P", "stock_price": 177.205, "utc_time": 1775490535000}, {"instrument": "NVDA", "mid_signal": -125, "gamma_signal": 1018, "vega_signal": -1533, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": -111871, "gamma_signal": -25095, "vega_signal": -1268, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490540000}, {"instrument": "NVDA", "mid_signal": -1199, "gamma_signal": 2417, "vega_signal": -18544, "option_type": "C", "stock_price": 177.19, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": 46144, "gamma_signal": -7079, "vega_signal": -6185, "option_type": "P", "stock_price": 177.19, "utc_time": 1775490545000}, {"instrument": "NVDA", "mid_signal": 78979, "gamma_signal": 9741, "vega_signal": -122, "option_type": "C", "stock_price": 177.15, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": 183751, "gamma_signal": -11839, "vega_signal": -610, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490550000}, {"instrument": "NVDA", "mid_signal": -93203, "gamma_signal": -4709, "vega_signal": -55759, "option_type": "C", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -223882, "gamma_signal": 91918, "vega_signal": 2973, "option_type": "P", "stock_price": 177.16, "utc_time": 1775490555000}, {"instrument": "NVDA", "mid_signal": -30686, "gamma_signal": -52210, "vega_signal": -52, "option_type": "C", "stock_price": 177.12, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": -7776, "gamma_signal": 5047, "vega_signal": -1958, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490560000}, {"instrument": "NVDA", "mid_signal": -16395, "gamma_signal": -4083, "vega_signal": 678, "option_type": "C", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": 58662, "gamma_signal": -3325, "vega_signal": -33801, "option_type": "P", "stock_price": 177.115, "utc_time": 1775490565000}, {"instrument": "NVDA", "mid_signal": 20341, "gamma_signal": 2016, "vega_signal": 957, "option_type": "C", "stock_price": 177.14, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": -76180, "gamma_signal": 34491, "vega_signal": 5763, "option_type": "P", "stock_price": 177.14, "utc_time": 1775490570000}, {"instrument": "NVDA", "mid_signal": 51689, "gamma_signal": 54374, "vega_signal": 9206, "option_type": "C", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": 236112, "gamma_signal": -28949, "vega_signal": -8223, "option_type": "P", "stock_price": 177.13, "utc_time": 1775490575000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": -5418, "vega_signal": -3596, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": -72023, "gamma_signal": 2423, "vega_signal": 2830, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490580000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -754, "vega_signal": 2121, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 25409, "gamma_signal": 11657, "vega_signal": 1339, "option_type": "P", "stock_price": 177.15, "utc_time": 1775490585000}, {"instrument": "NVDA", "mid_signal": 43544, "gamma_signal": 5810, "vega_signal": 12753, "option_type": "C", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": -154044, "gamma_signal": 2340, "vega_signal": -7614, "option_type": "P", "stock_price": 177.18, "utc_time": 1775490590000}, {"instrument": "NVDA", "mid_signal": 96572, "gamma_signal": 64604, "vega_signal": 11947, "option_type": "C", "stock_price": 177.17, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": 10905, "vega_signal": 5716, "option_type": "P", "stock_price": 177.17, "utc_time": 1775490595000}, {"instrument": "NVDA", "mid_signal": -171874, "gamma_signal": -21846, "vega_signal": -7499, "option_type": "C", "stock_price": 177.22, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": 54473, "gamma_signal": -38958, "vega_signal": 4085, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": 88157, "gamma_signal": -6206, "vega_signal": -26720, "option_type": "P", "stock_price": 177.22, "utc_time": 1775490605000}, {"instrument": "NVDA", "mid_signal": -124339, "gamma_signal": -94434, "vega_signal": -4794, "option_type": "C", "stock_price": 177.21, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": 73528, "gamma_signal": -10780, "vega_signal": 4470, "option_type": "P", "stock_price": 177.23, "utc_time": 1775490610000}, {"instrument": "NVDA", "mid_signal": -156626, "gamma_signal": -56910, "vega_signal": -9445, "option_type": "C", "stock_price": 177.255, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": 253504, "gamma_signal": -269054, "vega_signal": -17420, "option_type": "P", "stock_price": 177.24, "utc_time": 1775490615000}, {"instrument": "NVDA", "mid_signal": -262685, "gamma_signal": -51344, "vega_signal": -103956, "option_type": "C", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": 4011, "gamma_signal": -4413, "vega_signal": -23298, "option_type": "P", "stock_price": 177.27, "utc_time": 1775490620000}, {"instrument": "NVDA", "mid_signal": -635536, "gamma_signal": -176554, "vega_signal": -214215, "option_type": "C", "stock_price": 177.25, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": -6805, "gamma_signal": 1749, "vega_signal": 1324, "option_type": "P", "stock_price": 177.27, "utc_time": 1775490625000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": -14510, "vega_signal": 28300, "option_type": "C", "stock_price": 177.3, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": 21345, "gamma_signal": -10864, "vega_signal": -529, "option_type": "P", "stock_price": 177.32, "utc_time": 1775490630000}, {"instrument": "NVDA", "mid_signal": -90382, "gamma_signal": -12108, "vega_signal": 406, "option_type": "C", "stock_price": 177.32, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": 12817, "gamma_signal": 274, "vega_signal": -7570, "option_type": "P", "stock_price": 177.33, "utc_time": 1775490635000}, {"instrument": "NVDA", "mid_signal": -15234, "gamma_signal": 24633, "vega_signal": -10545, "option_type": "C", "stock_price": 177.31, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 27647, "gamma_signal": -2124, "vega_signal": -15781, "option_type": "P", "stock_price": 177.32, "utc_time": 1775490640000}, {"instrument": "NVDA", "mid_signal": 82178, "gamma_signal": 17902, "vega_signal": 1705, "option_type": "C", "stock_price": 177.325, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": -59405, "gamma_signal": 16241, "vega_signal": 12886, "option_type": "P", "stock_price": 177.325, "utc_time": 1775490645000}, {"instrument": "NVDA", "mid_signal": 223576, "gamma_signal": 324459, "vega_signal": 41145, "option_type": "C", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": 117444, "gamma_signal": -39997, "vega_signal": -9587, "option_type": "P", "stock_price": 177.345, "utc_time": 1775490650000}, {"instrument": "NVDA", "mid_signal": -98117, "gamma_signal": -66471, "vega_signal": -4064, "option_type": "C", "stock_price": 177.395, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": -18648, "gamma_signal": 7336, "vega_signal": 1982, "option_type": "P", "stock_price": 177.395, "utc_time": 1775490655000}, {"instrument": "NVDA", "mid_signal": -69875, "gamma_signal": -44427, "vega_signal": -126810, "option_type": "C", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 24680, "gamma_signal": -15573, "vega_signal": -7848, "option_type": "P", "stock_price": 177.39, "utc_time": 1775490660000}, {"instrument": "NVDA", "mid_signal": 253973, "gamma_signal": 254478, "vega_signal": 15001, "option_type": "C", "stock_price": 177.4, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": -49553, "gamma_signal": 12231, "vega_signal": 18508, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490665000}, {"instrument": "NVDA", "mid_signal": -112733, "gamma_signal": 13103, "vega_signal": -26095, "option_type": "C", "stock_price": 177.4, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -49253, "vega_signal": 43179, "option_type": "P", "stock_price": 177.4, "utc_time": 1775490670000}, {"instrument": "NVDA", "mid_signal": 635091, "gamma_signal": 283974, "vega_signal": 122805, "option_type": "C", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": -108005, "gamma_signal": 384, "vega_signal": 62414, "option_type": "P", "stock_price": 177.36, "utc_time": 1775490675000}, {"instrument": "NVDA", "mid_signal": 113707, "gamma_signal": 139085, "vega_signal": -113, "option_type": "C", "stock_price": 177.41, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": -1943, "gamma_signal": -856, "vega_signal": 2799, "option_type": "P", "stock_price": 177.41, "utc_time": 1775490680000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": -5640, "vega_signal": 11711, "option_type": "C", "stock_price": 177.4, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": -173881, "gamma_signal": 166319, "vega_signal": 7471, "option_type": "P", "stock_price": 177.37, "utc_time": 1775490685000}, {"instrument": "NVDA", "mid_signal": 108329, "gamma_signal": 7420, "vega_signal": 9522, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": -9293, "gamma_signal": 9544, "vega_signal": 635, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490690000}, {"instrument": "NVDA", "mid_signal": 171422, "gamma_signal": -21312, "vega_signal": 87028, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": -12191, "gamma_signal": -20907, "vega_signal": 11285, "option_type": "P", "stock_price": 177.41, "utc_time": 1775490695000}, {"instrument": "NVDA", "mid_signal": -213901, "gamma_signal": -60891, "vega_signal": -71248, "option_type": "C", "stock_price": 177.415, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": 5307, "vega_signal": -3740, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490700000}, {"instrument": "NVDA", "mid_signal": 326661, "gamma_signal": 174252, "vega_signal": 40593, "option_type": "C", "stock_price": 177.415, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": -32505, "gamma_signal": 33222, "vega_signal": 2255, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490705000}, {"instrument": "NVDA", "mid_signal": 5925, "gamma_signal": 3604, "vega_signal": -669, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": -10874, "gamma_signal": 14678, "vega_signal": -3633, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490710000}, {"instrument": "NVDA", "mid_signal": -44868, "gamma_signal": 71630, "vega_signal": -3932, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": 128697, "gamma_signal": -95692, "vega_signal": -31686, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490715000}, {"instrument": "NVDA", "mid_signal": -348940, "gamma_signal": -379440, "vega_signal": -129843, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": -31702, "gamma_signal": -6851, "vega_signal": 9662, "option_type": "P", "stock_price": 177.44, "utc_time": 1775490720000}, {"instrument": "NVDA", "mid_signal": -40497, "gamma_signal": 3752, "vega_signal": -12764, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": -108369, "gamma_signal": -23849, "vega_signal": -13803, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490725000}, {"instrument": "NVDA", "mid_signal": 43713, "gamma_signal": -11588, "vega_signal": 35836, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": -54346, "gamma_signal": -5519, "vega_signal": -16022, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490730000}, {"instrument": "NVDA", "mid_signal": 1112739, "gamma_signal": 721809, "vega_signal": 42178, "option_type": "C", "stock_price": 177.44, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": -17777, "gamma_signal": 10815, "vega_signal": -124, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490735000}, {"instrument": "NVDA", "mid_signal": 34690, "gamma_signal": 36844, "vega_signal": 23058, "option_type": "C", "stock_price": 177.42, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": -106411, "gamma_signal": 60953, "vega_signal": 3859, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490740000}, {"instrument": "NVDA", "mid_signal": 83476, "gamma_signal": 1795, "vega_signal": 35299, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": 12856, "gamma_signal": -1051, "vega_signal": -3570, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490745000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": -16915, "vega_signal": 17682, "option_type": "C", "stock_price": 177.435, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": -111315, "gamma_signal": -38036, "vega_signal": 56220, "option_type": "P", "stock_price": 177.42, "utc_time": 1775490750000}, {"instrument": "NVDA", "mid_signal": 385042, "gamma_signal": 65235, "vega_signal": 401553, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": 371981, "gamma_signal": -393401, "vega_signal": -20763, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490755000}, {"instrument": "NVDA", "mid_signal": -845096, "gamma_signal": -558166, "vega_signal": -36133, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 23623, "gamma_signal": -1375, "vega_signal": -1729, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490760000}, {"instrument": "NVDA", "mid_signal": 55803, "gamma_signal": 5033, "vega_signal": 2650, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": 77466, "gamma_signal": -97473, "vega_signal": -19533, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490765000}, {"instrument": "NVDA", "mid_signal": 370549, "gamma_signal": 49270, "vega_signal": 131783, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 169394, "gamma_signal": -39625, "vega_signal": -4365, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490770000}, {"instrument": "NVDA", "mid_signal": 174387, "gamma_signal": 25382, "vega_signal": 24503, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": -4629, "gamma_signal": 1005, "vega_signal": 11163, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490775000}, {"instrument": "NVDA", "mid_signal": 153341, "gamma_signal": 10010, "vega_signal": 65581, "option_type": "C", "stock_price": 177.505, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": -33479, "vega_signal": 2467, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490780000}, {"instrument": "NVDA", "mid_signal": -147579, "gamma_signal": -34595, "vega_signal": 18253, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": -15116, "gamma_signal": 2631, "vega_signal": 3199, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490785000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": 3614, "vega_signal": -15605, "option_type": "C", "stock_price": 177.575, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": 15106, "gamma_signal": -2834, "vega_signal": -4879, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490790000}, {"instrument": "NVDA", "mid_signal": 197480, "gamma_signal": 57713, "vega_signal": 876, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": 184604, "gamma_signal": -151665, "vega_signal": -30605, "option_type": "P", "stock_price": 177.59, "utc_time": 1775490795000}, {"instrument": "NVDA", "mid_signal": -1451735, "gamma_signal": -472955, "vega_signal": 5732, "option_type": "C", "stock_price": 177.59, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": -14621, "gamma_signal": -8714, "vega_signal": 12425, "option_type": "P", "stock_price": 177.59, "utc_time": 1775490800000}, {"instrument": "NVDA", "mid_signal": 202715, "gamma_signal": -73502, "vega_signal": 98728, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": 201585, "gamma_signal": -110061, "vega_signal": -45012, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490805000}, {"instrument": "NVDA", "mid_signal": 243526, "gamma_signal": 85506, "vega_signal": 23964, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": 102471, "gamma_signal": -12519, "vega_signal": -46500, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490810000}, {"instrument": "NVDA", "mid_signal": -41864, "gamma_signal": 69660, "vega_signal": -7639, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": 24468, "gamma_signal": 3734, "vega_signal": -13818, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490815000}, {"instrument": "NVDA", "mid_signal": 105592, "gamma_signal": 74788, "vega_signal": -8973, "option_type": "C", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": -191149, "gamma_signal": 7151, "vega_signal": 62685, "option_type": "P", "stock_price": 177.57, "utc_time": 1775490820000}, {"instrument": "NVDA", "mid_signal": -56751, "gamma_signal": -13721, "vega_signal": -14056, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": -622253, "gamma_signal": 37314, "vega_signal": 150360, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490825000}, {"instrument": "NVDA", "mid_signal": -8493, "gamma_signal": -40529, "vega_signal": -10790, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": 14132, "gamma_signal": -54331, "vega_signal": 39796, "option_type": "P", "stock_price": 177.55, "utc_time": 1775490830000}, {"instrument": "NVDA", "mid_signal": -8518, "gamma_signal": -6650, "vega_signal": -165, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": -438325, "gamma_signal": 38773, "vega_signal": 42075, "option_type": "P", "stock_price": 177.555, "utc_time": 1775490835000}, {"instrument": "NVDA", "mid_signal": 53371, "gamma_signal": -6691, "vega_signal": 50443, "option_type": "C", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": -165512, "gamma_signal": 11555, "vega_signal": -17694, "option_type": "P", "stock_price": 177.6, "utc_time": 1775490840000}, {"instrument": "NVDA", "mid_signal": -239436, "gamma_signal": -344142, "vega_signal": 75958, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": 122403, "gamma_signal": -10066, "vega_signal": 13760, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490845000}, {"instrument": "NVDA", "mid_signal": -101721, "gamma_signal": -11905, "vega_signal": 3315, "option_type": "C", "stock_price": 177.58, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": -1736375, "gamma_signal": 375086, "vega_signal": 585566, "option_type": "P", "stock_price": 177.58, "utc_time": 1775490850000}, {"instrument": "NVDA", "mid_signal": 58569, "gamma_signal": 39000, "vega_signal": -26789, "option_type": "C", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -193643, "gamma_signal": 4256, "vega_signal": -7185, "option_type": "P", "stock_price": 177.56, "utc_time": 1775490855000}, {"instrument": "NVDA", "mid_signal": -456215, "gamma_signal": -11767, "vega_signal": -70830, "option_type": "C", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": -109501, "gamma_signal": 4873, "vega_signal": 549, "option_type": "P", "stock_price": 177.515, "utc_time": 1775490860000}, {"instrument": "NVDA", "mid_signal": 249349, "gamma_signal": 305853, "vega_signal": 5900, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": -73015, "gamma_signal": 77945, "vega_signal": 6519, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490865000}, {"instrument": "NVDA", "mid_signal": 50463, "gamma_signal": 47234, "vega_signal": -1455, "option_type": "C", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": -636252, "gamma_signal": 530563, "vega_signal": -37424, "option_type": "P", "stock_price": 177.55, "utc_time": 1775490870000}, {"instrument": "NVDA", "mid_signal": -131300, "gamma_signal": -22465, "vega_signal": -22787, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": 83937, "gamma_signal": -17827, "vega_signal": -22611, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490875000}, {"instrument": "NVDA", "mid_signal": 7083, "gamma_signal": -15870, "vega_signal": -8299, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": -60747, "gamma_signal": -770, "vega_signal": 9496, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490880000}, {"instrument": "NVDA", "mid_signal": -10867, "gamma_signal": -3939, "vega_signal": -3141, "option_type": "C", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": 20384, "gamma_signal": 6008, "vega_signal": -10111, "option_type": "P", "stock_price": 177.53, "utc_time": 1775490885000}, {"instrument": "NVDA", "mid_signal": 11662, "gamma_signal": -26211, "vega_signal": 32221, "option_type": "C", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": -39788, "gamma_signal": 2186, "vega_signal": 10289, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490890000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": -5828, "vega_signal": 8036, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": -9990, "gamma_signal": 5554, "vega_signal": 1777, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490895000}, {"instrument": "NVDA", "mid_signal": -128964, "gamma_signal": -85805, "vega_signal": 2526, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": -65872, "gamma_signal": 5056, "vega_signal": -138, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490900000}, {"instrument": "NVDA", "mid_signal": 424375, "gamma_signal": 165058, "vega_signal": 29983, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": -262880, "gamma_signal": 48200, "vega_signal": 33679, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490905000}, {"instrument": "NVDA", "mid_signal": 66861, "gamma_signal": 42223, "vega_signal": 21553, "option_type": "C", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": -75620, "gamma_signal": 9022, "vega_signal": 16610, "option_type": "P", "stock_price": 177.54, "utc_time": 1775490910000}, {"instrument": "NVDA", "mid_signal": 3517, "gamma_signal": 9544, "vega_signal": -2571, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -5986, "gamma_signal": 303, "vega_signal": 3771, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490915000}, {"instrument": "NVDA", "mid_signal": -109996, "gamma_signal": -27538, "vega_signal": -12994, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": 110902, "gamma_signal": 12660, "vega_signal": -17820, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490920000}, {"instrument": "NVDA", "mid_signal": -156903, "gamma_signal": 32395, "vega_signal": -63993, "option_type": "C", "stock_price": 177.5, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": -11075, "vega_signal": -543, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490925000}, {"instrument": "NVDA", "mid_signal": 1844354, "gamma_signal": 100617, "vega_signal": 1136184, "option_type": "C", "stock_price": 177.495, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": 525548, "gamma_signal": -36770, "vega_signal": -447219, "option_type": "P", "stock_price": 177.495, "utc_time": 1775490930000}, {"instrument": "NVDA", "mid_signal": -67629, "gamma_signal": -7764, "vega_signal": -233, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": -774810, "gamma_signal": 547323, "vega_signal": 4534, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490935000}, {"instrument": "NVDA", "mid_signal": 225487, "gamma_signal": 34980, "vega_signal": 88281, "option_type": "C", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 92560, "gamma_signal": 9804, "vega_signal": -41859, "option_type": "P", "stock_price": 177.51, "utc_time": 1775490940000}, {"instrument": "NVDA", "mid_signal": 9992, "gamma_signal": -47891, "vega_signal": 13150, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": 43419, "gamma_signal": -27691, "vega_signal": -1357, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490945000}, {"instrument": "NVDA", "mid_signal": -76256, "gamma_signal": -25827, "vega_signal": -10221, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": 44693, "gamma_signal": -1875, "vega_signal": -14061, "option_type": "P", "stock_price": 177.5, "utc_time": 1775490950000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": -5537, "vega_signal": -271, "option_type": "C", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": 36899, "gamma_signal": 7526, "vega_signal": -9739, "option_type": "P", "stock_price": 177.47, "utc_time": 1775490955000}, {"instrument": "NVDA", "mid_signal": 716354, "gamma_signal": 233929, "vega_signal": 42321, "option_type": "C", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": 330505, "gamma_signal": -40562, "vega_signal": -65000, "option_type": "P", "stock_price": 177.52, "utc_time": 1775490960000}, {"instrument": "NVDA", "mid_signal": -8329, "gamma_signal": -19567, "vega_signal": -19993, "option_type": "C", "stock_price": 177.49, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": -207903, "gamma_signal": 18656, "vega_signal": 42699, "option_type": "P", "stock_price": 177.49, "utc_time": 1775490965000}, {"instrument": "NVDA", "mid_signal": 290401, "gamma_signal": 58260, "vega_signal": 29719, "option_type": "C", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": 88, "gamma_signal": 36671, "vega_signal": -3067, "option_type": "P", "stock_price": 177.465, "utc_time": 1775490970000}, {"instrument": "NVDA", "mid_signal": 202331, "gamma_signal": 42910, "vega_signal": 13627, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": -47842, "gamma_signal": -11898, "vega_signal": -18509, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490975000}, {"instrument": "NVDA", "mid_signal": -28501, "gamma_signal": 201, "vega_signal": -8259, "option_type": "C", "stock_price": 177.46, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": -161, "vega_signal": -21, "option_type": "P", "stock_price": 177.46, "utc_time": 1775490980000}, {"instrument": "NVDA", "mid_signal": -24728, "gamma_signal": -13573, "vega_signal": -15201, "option_type": "C", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -496966, "gamma_signal": 107210, "vega_signal": 89607, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490985000}, {"instrument": "NVDA", "mid_signal": -98133, "gamma_signal": -24116, "vega_signal": -5544, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": 87920, "gamma_signal": 4116, "vega_signal": -10920, "option_type": "P", "stock_price": 177.43, "utc_time": 1775490990000}, {"instrument": "NVDA", "mid_signal": 157341, "gamma_signal": 38790, "vega_signal": 25565, "option_type": "C", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": -130787, "gamma_signal": 142889, "vega_signal": -139, "option_type": "P", "stock_price": 177.45, "utc_time": 1775490995000}, {"instrument": "NVDA", "mid_signal": 7588, "gamma_signal": 11214, "vega_signal": 618, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": 78468, "gamma_signal": -14249, "vega_signal": -20450, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491000000}, {"instrument": "NVDA", "mid_signal": 21719, "gamma_signal": 5600, "vega_signal": 28793, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": -29318, "gamma_signal": 16712, "vega_signal": 4966, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491005000}, {"instrument": "NVDA", "mid_signal": -45399, "gamma_signal": 25174, "vega_signal": -112804, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": 54536, "gamma_signal": -12099, "vega_signal": -8534, "option_type": "P", "stock_price": 177.425, "utc_time": 1775491010000}, {"instrument": "NVDA", "mid_signal": -343570, "gamma_signal": -266327, "vega_signal": 8168, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -37738, "gamma_signal": 20423, "vega_signal": 886, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491015000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": -1536, "vega_signal": -334, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": -211612, "gamma_signal": 79411, "vega_signal": -853, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491020000}, {"instrument": "NVDA", "mid_signal": 138814, "gamma_signal": 27581, "vega_signal": 27894, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": 60999, "gamma_signal": -9647, "vega_signal": -13494, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491025000}, {"instrument": "NVDA", "mid_signal": 295791, "gamma_signal": 175280, "vega_signal": 45082, "option_type": "C", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": -683770, "gamma_signal": 157279, "vega_signal": 170574, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491030000}, {"instrument": "NVDA", "mid_signal": 90790, "gamma_signal": 2700, "vega_signal": 86968, "option_type": "C", "stock_price": 177.375, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": -7607, "gamma_signal": -4928, "vega_signal": -3472, "option_type": "P", "stock_price": 177.375, "utc_time": 1775491035000}, {"instrument": "NVDA", "mid_signal": 65081, "gamma_signal": 443, "vega_signal": 74374, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": 4553, "vega_signal": -8968, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491040000}, {"instrument": "NVDA", "mid_signal": 94218, "gamma_signal": 21698, "vega_signal": -8546, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": 86527, "gamma_signal": -22167, "vega_signal": -12700, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491045000}, {"instrument": "NVDA", "mid_signal": -29949, "gamma_signal": -18142, "vega_signal": 54268, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": 125645, "gamma_signal": -40687, "vega_signal": -3472, "option_type": "P", "stock_price": 177.35, "utc_time": 1775491050000}, {"instrument": "NVDA", "mid_signal": -410102, "gamma_signal": -277035, "vega_signal": -5094, "option_type": "C", "stock_price": 177.35, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -9974, "gamma_signal": -39099, "vega_signal": 9509, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491055000}, {"instrument": "NVDA", "mid_signal": -7161, "gamma_signal": 10052, "vega_signal": -66520, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": 61437, "gamma_signal": 43994, "vega_signal": -9546, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491060000}, {"instrument": "NVDA", "mid_signal": -108005, "gamma_signal": 47556, "vega_signal": -129256, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": -960023, "gamma_signal": 225458, "vega_signal": 650533, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491065000}, {"instrument": "NVDA", "mid_signal": -140636, "gamma_signal": -4460, "vega_signal": -7320, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": 64962, "gamma_signal": -12825, "vega_signal": -26751, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491070000}, {"instrument": "NVDA", "mid_signal": -47070, "gamma_signal": -10986, "vega_signal": -19251, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": 69206, "gamma_signal": -6420, "vega_signal": -10193, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491075000}, {"instrument": "NVDA", "mid_signal": 13987, "gamma_signal": 22305, "vega_signal": -72347, "option_type": "C", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": 93497, "gamma_signal": -817, "vega_signal": -28311, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491080000}, {"instrument": "NVDA", "mid_signal": -81024, "gamma_signal": -23836, "vega_signal": 22988, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": 172234, "gamma_signal": -14466, "vega_signal": -33443, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491085000}, {"instrument": "NVDA", "mid_signal": 140636, "gamma_signal": 21052, "vega_signal": 103723, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": -163200, "gamma_signal": 148965, "vega_signal": 12966, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491090000}, {"instrument": "NVDA", "mid_signal": -98556, "gamma_signal": -2834, "vega_signal": -84167, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": -156355, "gamma_signal": 26028, "vega_signal": 36919, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491095000}, {"instrument": "NVDA", "mid_signal": 30870, "gamma_signal": 10149, "vega_signal": 319, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": -210104, "gamma_signal": -64523, "vega_signal": 57372, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491100000}, {"instrument": "NVDA", "mid_signal": -80054, "gamma_signal": 9362, "vega_signal": -91407, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -42291, "gamma_signal": 4675, "vega_signal": 1836, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491105000}, {"instrument": "NVDA", "mid_signal": -181775, "gamma_signal": -74802, "vega_signal": -81149, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": -40514, "gamma_signal": 3079, "vega_signal": 18802, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491110000}, {"instrument": "NVDA", "mid_signal": -38871, "gamma_signal": -27663, "vega_signal": -58, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": -96728, "gamma_signal": 52188, "vega_signal": 5400, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491115000}, {"instrument": "NVDA", "mid_signal": 40434, "gamma_signal": -2374, "vega_signal": 53035, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": -3127, "vega_signal": 663, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491120000}, {"instrument": "NVDA", "mid_signal": -172257, "gamma_signal": -27131, "vega_signal": 70890, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": -8888, "vega_signal": 5348, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491125000}, {"instrument": "NVDA", "mid_signal": -332989, "gamma_signal": -47876, "vega_signal": -148569, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": 155149, "gamma_signal": -5780, "vega_signal": -95233, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491130000}, {"instrument": "NVDA", "mid_signal": -109869, "gamma_signal": -15378, "vega_signal": -92647, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": 59923, "gamma_signal": -8456, "vega_signal": -14060, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491135000}, {"instrument": "NVDA", "mid_signal": 5310, "gamma_signal": -1009, "vega_signal": 46925, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": -193099, "gamma_signal": 22545, "vega_signal": 48198, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491140000}, {"instrument": "NVDA", "mid_signal": 35723, "gamma_signal": 3470, "vega_signal": 49884, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": 36763, "gamma_signal": 8514, "vega_signal": -11920, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491145000}, {"instrument": "NVDA", "mid_signal": -55382, "gamma_signal": 2245, "vega_signal": -10784, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": 63490, "gamma_signal": -6691, "vega_signal": -4111, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491150000}, {"instrument": "NVDA", "mid_signal": 91825, "gamma_signal": 15474, "vega_signal": 157574, "option_type": "C", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": -49407, "gamma_signal": 64132, "vega_signal": 5171, "option_type": "P", "stock_price": 177.36, "utc_time": 1775491155000}, {"instrument": "NVDA", "mid_signal": 17073, "gamma_signal": 25524, "vega_signal": -6197, "option_type": "C", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": 92243, "gamma_signal": 109, "vega_signal": -67036, "option_type": "P", "stock_price": 177.37, "utc_time": 1775491160000}, {"instrument": "NVDA", "mid_signal": -62139, "gamma_signal": -55803, "vega_signal": 27443, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": 64354, "gamma_signal": 699, "vega_signal": -38781, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491165000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": -18623, "vega_signal": 17561, "option_type": "C", "stock_price": 177.38, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": -475051, "gamma_signal": 31646, "vega_signal": 163819, "option_type": "P", "stock_price": 177.38, "utc_time": 1775491170000}, {"instrument": "NVDA", "mid_signal": 10077, "gamma_signal": -8788, "vega_signal": 11402, "option_type": "C", "stock_price": 177.405, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 346886, "gamma_signal": -7099, "vega_signal": -172474, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491175000}, {"instrument": "NVDA", "mid_signal": 46151, "gamma_signal": 2783, "vega_signal": 12965, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": 45150, "gamma_signal": 7796, "vega_signal": -43089, "option_type": "P", "stock_price": 177.385, "utc_time": 1775491180000}, {"instrument": "NVDA", "mid_signal": -60634, "gamma_signal": -40236, "vega_signal": 384, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": 57987, "gamma_signal": 11141, "vega_signal": -43749, "option_type": "P", "stock_price": 177.395, "utc_time": 1775491185000}, {"instrument": "NVDA", "mid_signal": 96456, "gamma_signal": 16746, "vega_signal": 23374, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": 8682, "gamma_signal": -506, "vega_signal": -6821, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491190000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": -1474, "vega_signal": -1657, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": 17440, "gamma_signal": 912, "vega_signal": 160, "option_type": "P", "stock_price": 177.435, "utc_time": 1775491195000}, {"instrument": "NVDA", "mid_signal": 134086, "gamma_signal": -21039, "vega_signal": 21922, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": -33170, "gamma_signal": 4167, "vega_signal": 8355, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491200000}, {"instrument": "NVDA", "mid_signal": -32171, "gamma_signal": 8222, "vega_signal": -10911, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": 97975, "gamma_signal": -117912, "vega_signal": -5848, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491205000}, {"instrument": "NVDA", "mid_signal": 466711, "gamma_signal": 73783, "vega_signal": 95562, "option_type": "C", "stock_price": 177.48, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": -11222, "gamma_signal": -702, "vega_signal": 7599, "option_type": "P", "stock_price": 177.46, "utc_time": 1775491210000}, {"instrument": "NVDA", "mid_signal": 94566, "gamma_signal": 10316, "vega_signal": 97531, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": -20053, "gamma_signal": 1224, "vega_signal": 9663, "option_type": "P", "stock_price": 177.44, "utc_time": 1775491215000}, {"instrument": "NVDA", "mid_signal": -2491, "gamma_signal": -8065, "vega_signal": -5529, "option_type": "C", "stock_price": 177.45, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 21585, "gamma_signal": -3353, "vega_signal": -7544, "option_type": "P", "stock_price": 177.45, "utc_time": 1775491220000}, {"instrument": "NVDA", "mid_signal": 380261, "gamma_signal": 99554, "vega_signal": 95490, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": -956750, "gamma_signal": 580033, "vega_signal": 28734, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491225000}, {"instrument": "NVDA", "mid_signal": 60579, "gamma_signal": 10407, "vega_signal": 1251, "option_type": "C", "stock_price": 177.44, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": -4316, "gamma_signal": 756, "vega_signal": 1053, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491230000}, {"instrument": "NVDA", "mid_signal": 22422, "gamma_signal": 1125, "vega_signal": 13734, "option_type": "C", "stock_price": 177.42, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.425, "utc_time": 1775491235000}, {"instrument": "NVDA", "mid_signal": 45654, "gamma_signal": -653, "vega_signal": 2329, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 30794, "gamma_signal": -1696, "vega_signal": -17668, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491240000}, {"instrument": "NVDA", "mid_signal": 15007, "gamma_signal": 3341, "vega_signal": 3893, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": -168008, "gamma_signal": 139980, "vega_signal": 30471, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491245000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": -842, "vega_signal": -9094, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": 9447, "gamma_signal": -5760, "vega_signal": -267, "option_type": "P", "stock_price": 177.405, "utc_time": 1775491250000}, {"instrument": "NVDA", "mid_signal": 69759, "gamma_signal": 12353, "vega_signal": 11592, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": -4500, "gamma_signal": 413, "vega_signal": 2699, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491255000}, {"instrument": "NVDA", "mid_signal": 42534, "gamma_signal": 8569, "vega_signal": 4043, "option_type": "C", "stock_price": 177.4, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": -22883, "gamma_signal": 11987, "vega_signal": 1733, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491260000}, {"instrument": "NVDA", "mid_signal": 43027, "gamma_signal": 8899, "vega_signal": 10103, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": 22202, "gamma_signal": -20362, "vega_signal": -1199, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491265000}, {"instrument": "NVDA", "mid_signal": -33045, "gamma_signal": -8398, "vega_signal": -3694, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": -61068, "gamma_signal": 4145, "vega_signal": 74757, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491270000}, {"instrument": "NVDA", "mid_signal": -22702, "gamma_signal": -1831, "vega_signal": -2517, "option_type": "C", "stock_price": 177.425, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": -128132, "gamma_signal": 4320, "vega_signal": 131313, "option_type": "P", "stock_price": 177.4, "utc_time": 1775491275000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": 227, "vega_signal": -1339, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": 188821, "gamma_signal": -4629, "vega_signal": -93618, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491280000}, {"instrument": "NVDA", "mid_signal": 24971, "gamma_signal": -1119, "vega_signal": 3498, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": 77150, "gamma_signal": -1211, "vega_signal": -7092, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491285000}, {"instrument": "NVDA", "mid_signal": -391411, "gamma_signal": -87013, "vega_signal": -101507, "option_type": "C", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": -2922, "gamma_signal": -2535, "vega_signal": -13844, "option_type": "P", "stock_price": 177.435, "utc_time": 1775491290000}, {"instrument": "NVDA", "mid_signal": 68406, "gamma_signal": 4411, "vega_signal": 3434, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 100250, "gamma_signal": -26071, "vega_signal": -9363, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491295000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": 7376, "vega_signal": 14508, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491300000}, {"instrument": "NVDA", "mid_signal": 3329, "gamma_signal": -928, "vega_signal": 9779, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": 77415, "gamma_signal": -55909, "vega_signal": -82, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775491310000}, {"instrument": "NVDA", "mid_signal": -88910, "gamma_signal": -33427, "vega_signal": -17135, "option_type": "C", "stock_price": 177.405, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": -15785, "gamma_signal": 51, "vega_signal": 7945, "option_type": "P", "stock_price": 177.42, "utc_time": 1775491315000}, {"instrument": "NVDA", "mid_signal": 523177, "gamma_signal": 314260, "vega_signal": 35377, "option_type": "C", "stock_price": 177.41, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775491320000}, {"instrument": "NVDA", "mid_signal": -85381, "gamma_signal": -5589, "vega_signal": -33816, "option_type": "C", "stock_price": 177.39, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": 74520, "gamma_signal": 226, "vega_signal": -37968, "option_type": "P", "stock_price": 177.39, "utc_time": 1775491325000}, {"instrument": "NVDA", "mid_signal": -36087, "gamma_signal": 5924, "vega_signal": -1045, "option_type": "C", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": -19212, "gamma_signal": 280, "vega_signal": 7642, "option_type": "P", "stock_price": 177.34, "utc_time": 1775491330000}, {"instrument": "NVDA", "mid_signal": -28315, "gamma_signal": 1491, "vega_signal": -9436, "option_type": "C", "stock_price": 177.29, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": 45465, "gamma_signal": -21615, "vega_signal": -3572, "option_type": "P", "stock_price": 177.29, "utc_time": 1775491335000}, {"instrument": "NVDA", "mid_signal": -192191, "gamma_signal": -175166, "vega_signal": -323, "option_type": "C", "stock_price": 177.31, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": -5606, "vega_signal": -7512, "option_type": "P", "stock_price": 177.31, "utc_time": 1775491340000}, {"instrument": "NVDA", "mid_signal": -29663, "gamma_signal": -470, "vega_signal": -13072, "option_type": "C", "stock_price": 177.26, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": -137861, "gamma_signal": -3192, "vega_signal": 37131, "option_type": "P", "stock_price": 177.28, "utc_time": 1775491345000}, {"instrument": "NVDA", "mid_signal": -18919, "gamma_signal": -41674, "vega_signal": -7180, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": -15045, "gamma_signal": -30201, "vega_signal": 17087, "option_type": "P", "stock_price": 177.25, "utc_time": 1775491350000}, {"instrument": "NVDA", "mid_signal": -8531, "gamma_signal": -77949, "vega_signal": -5720, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": -204821, "gamma_signal": 171268, "vega_signal": 2779, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491355000}, {"instrument": "NVDA", "mid_signal": 98260, "gamma_signal": -235, "vega_signal": 10936, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": 110359, "gamma_signal": -53139, "vega_signal": -19128, "option_type": "P", "stock_price": 177.235, "utc_time": 1775491360000}, {"instrument": "NVDA", "mid_signal": -30597, "gamma_signal": 17037, "vega_signal": -7815, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": 308, "vega_signal": -9934, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491365000}, {"instrument": "NVDA", "mid_signal": -43800, "gamma_signal": -3151, "vega_signal": 544, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": -80179, "gamma_signal": 30514, "vega_signal": 11850, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491370000}, {"instrument": "NVDA", "mid_signal": 66609, "gamma_signal": 119265, "vega_signal": -22134, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": -33360, "gamma_signal": 60916, "vega_signal": -10389, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491375000}, {"instrument": "NVDA", "mid_signal": 95113, "gamma_signal": 28479, "vega_signal": 17687, "option_type": "C", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": -74429, "gamma_signal": 29586, "vega_signal": 8183, "option_type": "P", "stock_price": 177.215, "utc_time": 1775491380000}, {"instrument": "NVDA", "mid_signal": 134173, "gamma_signal": 52166, "vega_signal": 40691, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": 20461, "gamma_signal": -99614, "vega_signal": 19999, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491385000}, {"instrument": "NVDA", "mid_signal": -9888, "gamma_signal": -10554, "vega_signal": -292, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": 147678, "gamma_signal": -31334, "vega_signal": -27631, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491390000}, {"instrument": "NVDA", "mid_signal": 13220, "gamma_signal": 791, "vega_signal": 9811, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": 334686, "gamma_signal": -169609, "vega_signal": -33554, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491395000}, {"instrument": "NVDA", "mid_signal": -62113, "gamma_signal": 6342, "vega_signal": -27034, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 89540, "gamma_signal": -12054, "vega_signal": -40169, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491400000}, {"instrument": "NVDA", "mid_signal": 28771, "gamma_signal": 19703, "vega_signal": 6905, "option_type": "C", "stock_price": 177.215, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": -746503, "gamma_signal": 306693, "vega_signal": 52677, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491405000}, {"instrument": "NVDA", "mid_signal": 39655, "gamma_signal": 16505, "vega_signal": 12463, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": 15207, "gamma_signal": -16861, "vega_signal": -1046, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491410000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 5553, "vega_signal": -19772, "option_type": "C", "stock_price": 177.195, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": 14753, "gamma_signal": 25222, "vega_signal": -29603, "option_type": "P", "stock_price": 177.195, "utc_time": 1775491415000}, {"instrument": "NVDA", "mid_signal": 61357, "gamma_signal": 4191, "vega_signal": 22041, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": 3311, "gamma_signal": -868, "vega_signal": -650, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491420000}, {"instrument": "NVDA", "mid_signal": 7670, "gamma_signal": 524, "vega_signal": 2755, "option_type": "C", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": -45802, "gamma_signal": -808, "vega_signal": 12812, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491425000}, {"instrument": "NVDA", "mid_signal": 72405, "gamma_signal": 17562, "vega_signal": 3742, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": 127935, "gamma_signal": -2666, "vega_signal": -52562, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491430000}, {"instrument": "NVDA", "mid_signal": -2068191, "gamma_signal": -222190, "vega_signal": -15044, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": 469, "gamma_signal": 251, "vega_signal": -1075, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491435000}, {"instrument": "NVDA", "mid_signal": 150251, "gamma_signal": 35877, "vega_signal": 17658, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": 57284, "gamma_signal": -22577, "vega_signal": 7482, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491440000}, {"instrument": "NVDA", "mid_signal": 205138, "gamma_signal": 162510, "vega_signal": 7530, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": -69189, "gamma_signal": 847, "vega_signal": 19975, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491445000}, {"instrument": "NVDA", "mid_signal": 33071, "gamma_signal": 12264, "vega_signal": 11372, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": 92085, "gamma_signal": 21925, "vega_signal": -21379, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491450000}, {"instrument": "NVDA", "mid_signal": -90748, "gamma_signal": 73981, "vega_signal": -182558, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": -72927, "gamma_signal": -9304, "vega_signal": 28703, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491455000}, {"instrument": "NVDA", "mid_signal": 172255, "gamma_signal": 117005, "vega_signal": 11859, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": 14775, "gamma_signal": 265, "vega_signal": -7631, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491460000}, {"instrument": "NVDA", "mid_signal": 78258, "gamma_signal": 59231, "vega_signal": 3812, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": -12658, "gamma_signal": 1056, "vega_signal": 9724, "option_type": "P", "stock_price": 177.205, "utc_time": 1775491465000}, {"instrument": "NVDA", "mid_signal": 180317, "gamma_signal": 36469, "vega_signal": 22839, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -10460, "gamma_signal": 5704, "vega_signal": 259, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491470000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": -817, "vega_signal": -946, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": 92105, "gamma_signal": 8233, "vega_signal": 4442, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491475000}, {"instrument": "NVDA", "mid_signal": -62901, "gamma_signal": -24043, "vega_signal": -17146, "option_type": "C", "stock_price": 177.195, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -37816, "gamma_signal": 77360, "vega_signal": -11387, "option_type": "P", "stock_price": 177.195, "utc_time": 1775491480000}, {"instrument": "NVDA", "mid_signal": -11150, "gamma_signal": -25088, "vega_signal": 10668, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": 6479, "gamma_signal": -967, "vega_signal": -1262, "option_type": "P", "stock_price": 177.21, "utc_time": 1775491485000}, {"instrument": "NVDA", "mid_signal": -22701, "gamma_signal": -5724, "vega_signal": -5267, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": -50267, "gamma_signal": 3415, "vega_signal": 220, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491490000}, {"instrument": "NVDA", "mid_signal": -54520, "gamma_signal": -4309, "vega_signal": -13873, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": -50915, "gamma_signal": 2812, "vega_signal": 13723, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491495000}, {"instrument": "NVDA", "mid_signal": 485841, "gamma_signal": 86648, "vega_signal": 294378, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": -91335, "gamma_signal": 55748, "vega_signal": -1530, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491500000}, {"instrument": "NVDA", "mid_signal": 10293, "gamma_signal": 1049, "vega_signal": 10728, "option_type": "C", "stock_price": 177.18, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 16082, "gamma_signal": -92, "vega_signal": -2681, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491505000}, {"instrument": "NVDA", "mid_signal": 116137, "gamma_signal": 86036, "vega_signal": -236, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": 36780, "gamma_signal": -21207, "vega_signal": -154, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491510000}, {"instrument": "NVDA", "mid_signal": -68628, "gamma_signal": -2057, "vega_signal": -24781, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": -1169, "vega_signal": -2094, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491515000}, {"instrument": "NVDA", "mid_signal": 69374, "gamma_signal": -374, "vega_signal": 27273, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": -3081, "gamma_signal": 3457, "vega_signal": 210, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491520000}, {"instrument": "NVDA", "mid_signal": 66794, "gamma_signal": 5064, "vega_signal": 16266, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491525000}, {"instrument": "NVDA", "mid_signal": 32907, "gamma_signal": -11641, "vega_signal": 13565, "option_type": "C", "stock_price": 177.24, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 827, "gamma_signal": -4704, "vega_signal": 2783, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491530000}, {"instrument": "NVDA", "mid_signal": 83617, "gamma_signal": 2996, "vega_signal": 30790, "option_type": "C", "stock_price": 177.235, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": -255766, "gamma_signal": 16497, "vega_signal": 3148, "option_type": "P", "stock_price": 177.24, "utc_time": 1775491535000}, {"instrument": "NVDA", "mid_signal": 137667, "gamma_signal": 21230, "vega_signal": 22623, "option_type": "C", "stock_price": 177.22, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": 17073, "gamma_signal": 3133, "vega_signal": -10351, "option_type": "P", "stock_price": 177.235, "utc_time": 1775491540000}, {"instrument": "NVDA", "mid_signal": 9397, "gamma_signal": 2839, "vega_signal": 4626, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": 16535, "gamma_signal": -4383, "vega_signal": -3244, "option_type": "P", "stock_price": 177.22, "utc_time": 1775491545000}, {"instrument": "NVDA", "mid_signal": 129664, "gamma_signal": 11578, "vega_signal": 26292, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": 8006, "gamma_signal": -5502, "vega_signal": -2223, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491550000}, {"instrument": "NVDA", "mid_signal": -76442, "gamma_signal": -5243, "vega_signal": -27526, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": -13653, "gamma_signal": 11305, "vega_signal": -11367, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491555000}, {"instrument": "NVDA", "mid_signal": 3051, "gamma_signal": -3958, "vega_signal": 12058, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": -10643, "gamma_signal": 5618, "vega_signal": 256, "option_type": "P", "stock_price": 177.2, "utc_time": 1775491560000}, {"instrument": "NVDA", "mid_signal": 69085, "gamma_signal": 7189, "vega_signal": 2472, "option_type": "C", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -3072, "gamma_signal": 110, "vega_signal": 2851, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491565000}, {"instrument": "NVDA", "mid_signal": -58241, "gamma_signal": -18589, "vega_signal": -7587, "option_type": "C", "stock_price": 177.23, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": 8910, "gamma_signal": -130, "vega_signal": -31647, "option_type": "P", "stock_price": 177.225, "utc_time": 1775491570000}, {"instrument": "NVDA", "mid_signal": -418085, "gamma_signal": -115836, "vega_signal": -62312, "option_type": "C", "stock_price": 177.21, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775491575000}, {"instrument": "NVDA", "mid_signal": -19533, "gamma_signal": -16247, "vega_signal": -1008, "option_type": "C", "stock_price": 177.2, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -7200, "gamma_signal": 646, "vega_signal": 2130, "option_type": "P", "stock_price": 177.215, "utc_time": 1775491580000}, {"instrument": "NVDA", "mid_signal": -22687, "gamma_signal": -11759, "vega_signal": -15547, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": 1752, "vega_signal": 1297, "option_type": "P", "stock_price": 177.19, "utc_time": 1775491585000}, {"instrument": "NVDA", "mid_signal": 21847, "gamma_signal": 5154, "vega_signal": 5707, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": -41257, "gamma_signal": -1414, "vega_signal": -527, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491590000}, {"instrument": "NVDA", "mid_signal": 64346, "gamma_signal": 48722, "vega_signal": 1668, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": -21361, "gamma_signal": -6211, "vega_signal": -5096, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 182058, "gamma_signal": -28316, "vega_signal": -28406, "option_type": "P", "stock_price": 177.155, "utc_time": 1775491600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.155, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": -77254, "gamma_signal": 10977, "vega_signal": 18778, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491605000}, {"instrument": "NVDA", "mid_signal": -25918, "gamma_signal": -802, "vega_signal": -13354, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": -98048, "gamma_signal": 55466, "vega_signal": 419, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491610000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": -1242, "vega_signal": -874, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": -87821, "gamma_signal": 28260, "vega_signal": 19908, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491615000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": 811, "vega_signal": 947, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": 107218, "gamma_signal": -32233, "vega_signal": -25603, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491620000}, {"instrument": "NVDA", "mid_signal": -10133, "gamma_signal": 21526, "vega_signal": 5510, "option_type": "C", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -98681, "gamma_signal": -2142, "vega_signal": -8116, "option_type": "P", "stock_price": 177.095, "utc_time": 1775491625000}, {"instrument": "NVDA", "mid_signal": -210046, "gamma_signal": -56872, "vega_signal": -86452, "option_type": "C", "stock_price": 177.14, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": -143871, "gamma_signal": 66927, "vega_signal": 7003, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491630000}, {"instrument": "NVDA", "mid_signal": -15845, "gamma_signal": -1875, "vega_signal": -121, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775491635000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": 924, "vega_signal": 3349, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": -84759, "gamma_signal": 49937, "vega_signal": -2415, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491640000}, {"instrument": "NVDA", "mid_signal": 8424, "gamma_signal": 1454, "vega_signal": 962, "option_type": "C", "stock_price": 177.17, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": 445, "vega_signal": 40, "option_type": "P", "stock_price": 177.18, "utc_time": 1775491645000}, {"instrument": "NVDA", "mid_signal": 37511, "gamma_signal": 28511, "vega_signal": 3609, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": 71, "vega_signal": 196, "option_type": "P", "stock_price": 177.17, "utc_time": 1775491650000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": 1609, "vega_signal": 1868, "option_type": "C", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": -45148, "gamma_signal": 7777, "vega_signal": 3237, "option_type": "P", "stock_price": 177.165, "utc_time": 1775491655000}, {"instrument": "NVDA", "mid_signal": 18797, "gamma_signal": 2300, "vega_signal": 23687, "option_type": "C", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775491660000}, {"instrument": "NVDA", "mid_signal": 23334, "gamma_signal": 7180, "vega_signal": 1867, "option_type": "C", "stock_price": 177.15, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": -577179, "gamma_signal": 390685, "vega_signal": 19277, "option_type": "P", "stock_price": 177.145, "utc_time": 1775491665000}, {"instrument": "NVDA", "mid_signal": 7327, "gamma_signal": 566, "vega_signal": 1494, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 74594, "gamma_signal": -1644, "vega_signal": -7180, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491670000}, {"instrument": "NVDA", "mid_signal": 3180, "gamma_signal": 309, "vega_signal": 3331, "option_type": "C", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": -77938, "gamma_signal": -277, "vega_signal": -1790, "option_type": "P", "stock_price": 177.12, "utc_time": 1775491675000}, {"instrument": "NVDA", "mid_signal": 21130, "gamma_signal": 1380, "vega_signal": 3850, "option_type": "C", "stock_price": 177.13, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": -19661, "gamma_signal": 2919, "vega_signal": 3795, "option_type": "P", "stock_price": 177.13, "utc_time": 1775491680000}, {"instrument": "NVDA", "mid_signal": 11725, "gamma_signal": 22039, "vega_signal": -9042, "option_type": "C", "stock_price": 177.145, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": 19661, "gamma_signal": -2919, "vega_signal": -3795, "option_type": "P", "stock_price": 177.13, "utc_time": 1775491685000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": -88, "vega_signal": 1232, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": 8132, "gamma_signal": -1188, "vega_signal": -5285, "option_type": "P", "stock_price": 177.14, "utc_time": 1775491690000}, {"instrument": "NVDA", "mid_signal": -17558, "gamma_signal": -10798, "vega_signal": -5142, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -32777, "gamma_signal": 2355, "vega_signal": 72274, "option_type": "P", "stock_price": 177.1, "utc_time": 1775491695000}, {"instrument": "NVDA", "mid_signal": -72117, "gamma_signal": -69, "vega_signal": -13184, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": -38992, "vega_signal": 9382, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491700000}, {"instrument": "NVDA", "mid_signal": -30962, "gamma_signal": -8595, "vega_signal": -3993, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": 31467, "gamma_signal": -7753, "vega_signal": -3990, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491705000}, {"instrument": "NVDA", "mid_signal": 136222, "gamma_signal": 4225, "vega_signal": 21376, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -1148452, "gamma_signal": 564357, "vega_signal": 35773, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491710000}, {"instrument": "NVDA", "mid_signal": -13726, "gamma_signal": -694, "vega_signal": 5780, "option_type": "C", "stock_price": 177.01, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": 180708, "gamma_signal": -71339, "vega_signal": -5533, "option_type": "P", "stock_price": 177, "utc_time": 1775491715000}, {"instrument": "NVDA", "mid_signal": -142683, "gamma_signal": -16866, "vega_signal": 2587, "option_type": "C", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": -81084, "gamma_signal": 70230, "vega_signal": 1847, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491720000}, {"instrument": "NVDA", "mid_signal": 293857, "gamma_signal": 111133, "vega_signal": -24999, "option_type": "C", "stock_price": 177, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": 124801, "gamma_signal": -1569, "vega_signal": 13525, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491725000}, {"instrument": "NVDA", "mid_signal": -1738, "gamma_signal": 4254, "vega_signal": -710, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": -34145, "gamma_signal": 4212, "vega_signal": 8054, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491730000}, {"instrument": "NVDA", "mid_signal": 49771, "gamma_signal": 6817, "vega_signal": 18495, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": -168550, "gamma_signal": 10354, "vega_signal": 659, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491735000}, {"instrument": "NVDA", "mid_signal": 30138, "gamma_signal": 52628, "vega_signal": -16069, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": -5542, "vega_signal": 17949, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491740000}, {"instrument": "NVDA", "mid_signal": 6333, "gamma_signal": 257, "vega_signal": 2822, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": 76410, "gamma_signal": -88606, "vega_signal": -5187, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491745000}, {"instrument": "NVDA", "mid_signal": 66850, "gamma_signal": 6959, "vega_signal": 18072, "option_type": "C", "stock_price": 177.09, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": 49869, "gamma_signal": -11010, "vega_signal": -16444, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491750000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": -3391, "vega_signal": -204, "option_type": "C", "stock_price": 177.09, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491755000}, {"instrument": "NVDA", "mid_signal": -178873, "gamma_signal": -77189, "vega_signal": -3317, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": -60898, "gamma_signal": 13609, "vega_signal": 2122, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491760000}, {"instrument": "NVDA", "mid_signal": 177596, "gamma_signal": 3140, "vega_signal": 1482, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": -22276, "gamma_signal": 6873, "vega_signal": 5380, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491765000}, {"instrument": "NVDA", "mid_signal": 32715, "gamma_signal": 6994, "vega_signal": 12003, "option_type": "C", "stock_price": 177.1, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.105, "utc_time": 1775491770000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": 2138, "vega_signal": 8222, "option_type": "C", "stock_price": 177.09, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": 23149, "gamma_signal": -11093, "vega_signal": -485, "option_type": "P", "stock_price": 177.09, "utc_time": 1775491775000}, {"instrument": "NVDA", "mid_signal": -5708, "gamma_signal": 131, "vega_signal": -9361, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": 82519, "gamma_signal": -5299, "vega_signal": -63117, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491780000}, {"instrument": "NVDA", "mid_signal": 3129, "gamma_signal": -4307, "vega_signal": 1602, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": -78622, "gamma_signal": 30018, "vega_signal": 5643, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491785000}, {"instrument": "NVDA", "mid_signal": 401699, "gamma_signal": 39133, "vega_signal": 191875, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": -119722, "gamma_signal": 60344, "vega_signal": -3404, "option_type": "P", "stock_price": 177.065, "utc_time": 1775491790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.065, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": 161977, "gamma_signal": -194131, "vega_signal": 2380, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491795000}, {"instrument": "NVDA", "mid_signal": -10779, "gamma_signal": -736, "vega_signal": -6386, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 154757, "gamma_signal": -13449, "vega_signal": -9785, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491800000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": 1399, "vega_signal": 1428, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": -12710, "gamma_signal": 2927, "vega_signal": 4642, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491805000}, {"instrument": "NVDA", "mid_signal": 4431, "gamma_signal": 516, "vega_signal": 3458, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": -119655, "gamma_signal": 16051, "vega_signal": 19907, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491810000}, {"instrument": "NVDA", "mid_signal": 53130, "gamma_signal": 15075, "vega_signal": 9509, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": 20860, "gamma_signal": -22749, "vega_signal": -1363, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491815000}, {"instrument": "NVDA", "mid_signal": 6826, "gamma_signal": 10260, "vega_signal": -724, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 5214, "gamma_signal": -5686, "vega_signal": -341, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491820000}, {"instrument": "NVDA", "mid_signal": 6615, "gamma_signal": 328, "vega_signal": 3889, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775491825000}, {"instrument": "NVDA", "mid_signal": 6989, "gamma_signal": 1597, "vega_signal": 1859, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 78690, "gamma_signal": -9037, "vega_signal": -12535, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491830000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": 540, "vega_signal": 1624, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": 33235, "gamma_signal": -1063, "vega_signal": -26622, "option_type": "P", "stock_price": 177.06, "utc_time": 1775491835000}, {"instrument": "NVDA", "mid_signal": 55196, "gamma_signal": 36050, "vega_signal": 9373, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491840000}, {"instrument": "NVDA", "mid_signal": -71392, "gamma_signal": -7515, "vega_signal": -64008, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": 52351, "gamma_signal": -41780, "vega_signal": -14387, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491845000}, {"instrument": "NVDA", "mid_signal": -96088, "gamma_signal": -16708, "vega_signal": -48603, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": -57448, "gamma_signal": 4548, "vega_signal": 8143, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491850000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": -5633, "vega_signal": -245, "option_type": "C", "stock_price": 177.11, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": 32341, "gamma_signal": -15003, "vega_signal": -622, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491855000}, {"instrument": "NVDA", "mid_signal": 29559, "gamma_signal": 5522, "vega_signal": -8380, "option_type": "C", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775491860000}, {"instrument": "NVDA", "mid_signal": 50850, "gamma_signal": 7423, "vega_signal": -4918, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -525, "vega_signal": -1518, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491865000}, {"instrument": "NVDA", "mid_signal": 13941, "gamma_signal": 838, "vega_signal": 12367, "option_type": "C", "stock_price": 177.05, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": -6604, "gamma_signal": 973, "vega_signal": 1267, "option_type": "P", "stock_price": 177.05, "utc_time": 1775491870000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": 869, "vega_signal": 51, "option_type": "C", "stock_price": 177.06, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -750469, "gamma_signal": 290542, "vega_signal": 201557, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491875000}, {"instrument": "NVDA", "mid_signal": -47854, "gamma_signal": -52094, "vega_signal": -1099, "option_type": "C", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": 57316, "gamma_signal": -4537, "vega_signal": -8153, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491880000}, {"instrument": "NVDA", "mid_signal": -500244, "gamma_signal": -28008, "vega_signal": -236422, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": 238723, "gamma_signal": -25234, "vega_signal": 69665, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491885000}, {"instrument": "NVDA", "mid_signal": -1123776, "gamma_signal": -1429086, "vega_signal": -89378, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": -19922, "gamma_signal": -4123, "vega_signal": 2457, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491890000}, {"instrument": "NVDA", "mid_signal": -7770, "gamma_signal": -3613, "vega_signal": -1369, "option_type": "C", "stock_price": 177, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 8, "vega_signal": 5695, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491895000}, {"instrument": "NVDA", "mid_signal": -26420, "gamma_signal": -958, "vega_signal": -13285, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": -567260, "gamma_signal": 281560, "vega_signal": 15145, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491900000}, {"instrument": "NVDA", "mid_signal": 31480, "gamma_signal": 16614, "vega_signal": 5093, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": 10906, "gamma_signal": -35613, "vega_signal": -847, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491905000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": 382, "vega_signal": 9226, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": 50837, "gamma_signal": -2880, "vega_signal": -178, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491910000}, {"instrument": "NVDA", "mid_signal": 32181, "gamma_signal": -10544, "vega_signal": -2931, "option_type": "C", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 222423, "gamma_signal": -6614, "vega_signal": -218308, "option_type": "P", "stock_price": 177, "utc_time": 1775491915000}, {"instrument": "NVDA", "mid_signal": 329850, "gamma_signal": 39253, "vega_signal": 53266, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": -11301, "gamma_signal": 5719, "vega_signal": 245, "option_type": "P", "stock_price": 177.04, "utc_time": 1775491920000}, {"instrument": "NVDA", "mid_signal": -17622, "gamma_signal": -10969, "vega_signal": -3645, "option_type": "C", "stock_price": 177.03, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": -88559, "gamma_signal": 1800, "vega_signal": 91725, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491925000}, {"instrument": "NVDA", "mid_signal": 85170, "gamma_signal": 604, "vega_signal": 4036, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": 24280, "gamma_signal": -2942, "vega_signal": -3590, "option_type": "P", "stock_price": 177.02, "utc_time": 1775491930000}, {"instrument": "NVDA", "mid_signal": -67687, "gamma_signal": -954, "vega_signal": -39108, "option_type": "C", "stock_price": 177.015, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": 24164, "gamma_signal": -2780, "vega_signal": -5225, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491935000}, {"instrument": "NVDA", "mid_signal": -33756, "gamma_signal": -32703, "vega_signal": 261, "option_type": "C", "stock_price": 177, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": 66411, "gamma_signal": -13204, "vega_signal": 1778, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491940000}, {"instrument": "NVDA", "mid_signal": 11943, "gamma_signal": -32461, "vega_signal": 1126, "option_type": "C", "stock_price": 176.96, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": 189170, "gamma_signal": -98768, "vega_signal": 2370, "option_type": "P", "stock_price": 176.96, "utc_time": 1775491945000}, {"instrument": "NVDA", "mid_signal": -48358, "gamma_signal": -54220, "vega_signal": 8259, "option_type": "C", "stock_price": 176.95, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -88055, "gamma_signal": 12064, "vega_signal": -34159, "option_type": "P", "stock_price": 176.95, "utc_time": 1775491950000}, {"instrument": "NVDA", "mid_signal": -182141, "gamma_signal": -16526, "vega_signal": -91879, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 98302, "gamma_signal": -1799, "vega_signal": -46827, "option_type": "P", "stock_price": 176.98, "utc_time": 1775491955000}, {"instrument": "NVDA", "mid_signal": 58767, "gamma_signal": 70778, "vega_signal": 1058, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": 274804, "gamma_signal": -63855, "vega_signal": -61804, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491960000}, {"instrument": "NVDA", "mid_signal": 45007, "gamma_signal": 28402, "vega_signal": 7383, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": 22809, "gamma_signal": -2166, "vega_signal": -3502, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491965000}, {"instrument": "NVDA", "mid_signal": -42053, "gamma_signal": -6429, "vega_signal": -5709, "option_type": "C", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": -5889976, "gamma_signal": 6522307, "vega_signal": 376741, "option_type": "P", "stock_price": 176.965, "utc_time": 1775491970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": -158540, "gamma_signal": 3328, "vega_signal": 109977, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491975000}, {"instrument": "NVDA", "mid_signal": -8726, "gamma_signal": -222, "vega_signal": -22538, "option_type": "C", "stock_price": 176.99, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": -47773, "gamma_signal": 1821, "vega_signal": 20365, "option_type": "P", "stock_price": 176.99, "utc_time": 1775491980000}, {"instrument": "NVDA", "mid_signal": -38635, "gamma_signal": 11090, "vega_signal": -22120, "option_type": "C", "stock_price": 177.02, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": 3174831, "gamma_signal": -3507799, "vega_signal": -205102, "option_type": "P", "stock_price": 177.01, "utc_time": 1775491985000}, {"instrument": "NVDA", "mid_signal": 136484, "gamma_signal": -7593, "vega_signal": 29370, "option_type": "C", "stock_price": 177.035, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": 51472, "gamma_signal": -1113, "vega_signal": -91103, "option_type": "P", "stock_price": 177.025, "utc_time": 1775491990000}, {"instrument": "NVDA", "mid_signal": -80717, "gamma_signal": -13973, "vega_signal": -16865, "option_type": "C", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": -119079, "gamma_signal": 19950, "vega_signal": 12274, "option_type": "P", "stock_price": 177.07, "utc_time": 1775491995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 293837, "gamma_signal": -110422, "vega_signal": 1989, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492000000}, {"instrument": "NVDA", "mid_signal": 700961, "gamma_signal": 326004, "vega_signal": 77330, "option_type": "C", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": 51654, "gamma_signal": -3002, "vega_signal": -196, "option_type": "P", "stock_price": 177.02, "utc_time": 1775492005000}, {"instrument": "NVDA", "mid_signal": -66928, "gamma_signal": -15764, "vega_signal": -6942, "option_type": "C", "stock_price": 177.02, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775492010000}, {"instrument": "NVDA", "mid_signal": -37855, "gamma_signal": -6572, "vega_signal": -12710, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": 3593, "vega_signal": -6172, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492015000}, {"instrument": "NVDA", "mid_signal": 119596, "gamma_signal": 106934, "vega_signal": 7207, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": 371402, "gamma_signal": -182223, "vega_signal": -6538, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492020000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": -5110, "vega_signal": 24, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": 181078, "gamma_signal": -201047, "vega_signal": -15428, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492025000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": -3293, "vega_signal": -200, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": 143771, "gamma_signal": -12407, "vega_signal": 32999, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492030000}, {"instrument": "NVDA", "mid_signal": -28768, "gamma_signal": -27520, "vega_signal": -1172, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": 37424, "gamma_signal": 5006, "vega_signal": 194, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492035000}, {"instrument": "NVDA", "mid_signal": -147659, "gamma_signal": 632, "vega_signal": -44063, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": -170, "vega_signal": -2400, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492040000}, {"instrument": "NVDA", "mid_signal": 40203, "gamma_signal": 8382, "vega_signal": 68181, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": 7497, "gamma_signal": -519, "vega_signal": -2738, "option_type": "P", "stock_price": 177.03, "utc_time": 1775492045000}, {"instrument": "NVDA", "mid_signal": -38106, "gamma_signal": -3565, "vega_signal": -11444, "option_type": "C", "stock_price": 177.04, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": 57105, "gamma_signal": -28152, "vega_signal": -1210, "option_type": "P", "stock_price": 177.04, "utc_time": 1775492050000}, {"instrument": "NVDA", "mid_signal": -48643, "gamma_signal": -3811, "vega_signal": -4724, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 5922, "gamma_signal": -1286, "vega_signal": -878, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492055000}, {"instrument": "NVDA", "mid_signal": 113555, "gamma_signal": 87402, "vega_signal": 2520, "option_type": "C", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": -213736, "gamma_signal": 8496, "vega_signal": 23912, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492060000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": -4215, "vega_signal": 7726, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": 50641, "gamma_signal": -2990, "vega_signal": -190, "option_type": "P", "stock_price": 177.055, "utc_time": 1775492065000}, {"instrument": "NVDA", "mid_signal": -45154, "gamma_signal": -5741, "vega_signal": -7647, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -43677, "gamma_signal": 54648, "vega_signal": 2877, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492070000}, {"instrument": "NVDA", "mid_signal": -29164, "gamma_signal": -31366, "vega_signal": 1778, "option_type": "C", "stock_price": 177.06, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": 15840, "gamma_signal": 9304, "vega_signal": 1498, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492075000}, {"instrument": "NVDA", "mid_signal": 93823, "gamma_signal": 85320, "vega_signal": 3625, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": -17672, "gamma_signal": -22133, "vega_signal": 17846, "option_type": "P", "stock_price": 177.07, "utc_time": 1775492080000}, {"instrument": "NVDA", "mid_signal": 45783, "gamma_signal": 50447, "vega_signal": -6412, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775492085000}, {"instrument": "NVDA", "mid_signal": 154050, "gamma_signal": 18834, "vega_signal": 11823, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": 30620, "gamma_signal": -5925, "vega_signal": -14398, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492090000}, {"instrument": "NVDA", "mid_signal": -6258, "gamma_signal": -5691, "vega_signal": -242, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": -28003, "gamma_signal": 16428, "vega_signal": -1877, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492095000}, {"instrument": "NVDA", "mid_signal": 105498, "gamma_signal": 10146, "vega_signal": 2687, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 55336, "gamma_signal": 413, "vega_signal": -4382, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492100000}, {"instrument": "NVDA", "mid_signal": 440055, "gamma_signal": 77681, "vega_signal": 50652, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": 22960, "gamma_signal": -6888, "vega_signal": -3555, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492105000}, {"instrument": "NVDA", "mid_signal": 82747, "gamma_signal": -9992, "vega_signal": 4833, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": -242914, "gamma_signal": -110545, "vega_signal": 5328, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492110000}, {"instrument": "NVDA", "mid_signal": 57857, "gamma_signal": 2716, "vega_signal": 7187, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": 2994, "gamma_signal": -18931, "vega_signal": -7548, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492115000}, {"instrument": "NVDA", "mid_signal": 39829, "gamma_signal": -12203, "vega_signal": 21288, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492120000}, {"instrument": "NVDA", "mid_signal": -44610, "gamma_signal": -30961, "vega_signal": -6003, "option_type": "C", "stock_price": 177.165, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 80549, "gamma_signal": -729, "vega_signal": -98615, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492125000}, {"instrument": "NVDA", "mid_signal": 23944, "gamma_signal": 2438, "vega_signal": 3779, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": 616465, "gamma_signal": -127716, "vega_signal": -143317, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492130000}, {"instrument": "NVDA", "mid_signal": 7906, "gamma_signal": 6028, "vega_signal": -172, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": -24612, "gamma_signal": 1726, "vega_signal": -47731, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492135000}, {"instrument": "NVDA", "mid_signal": 40227, "gamma_signal": -41074, "vega_signal": 8879, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": 15178, "gamma_signal": -17477, "vega_signal": -1017, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492140000}, {"instrument": "NVDA", "mid_signal": 428908, "gamma_signal": 114422, "vega_signal": 70189, "option_type": "C", "stock_price": 177.145, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": 11559, "gamma_signal": 677, "vega_signal": -2938, "option_type": "P", "stock_price": 177.145, "utc_time": 1775492145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 496, "gamma_signal": -72, "vega_signal": -352, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492150000}, {"instrument": "NVDA", "mid_signal": 41757, "gamma_signal": 51350, "vega_signal": -5652, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": 136543, "gamma_signal": -168458, "vega_signal": 2256, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492155000}, {"instrument": "NVDA", "mid_signal": -4845, "gamma_signal": -1278, "vega_signal": -802, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -40587, "gamma_signal": 6420, "vega_signal": 47798, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492160000}, {"instrument": "NVDA", "mid_signal": -73484, "gamma_signal": -54026, "vega_signal": -37332, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -12130, "gamma_signal": 1393, "vega_signal": -57049, "option_type": "P", "stock_price": 177.115, "utc_time": 1775492165000}, {"instrument": "NVDA", "mid_signal": -58374, "gamma_signal": 3487, "vega_signal": 1300, "option_type": "C", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": -2938, "gamma_signal": 574, "vega_signal": 834, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492170000}, {"instrument": "NVDA", "mid_signal": -10470, "gamma_signal": -688, "vega_signal": -9754, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": -16203, "gamma_signal": 10721, "vega_signal": -1175, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492175000}, {"instrument": "NVDA", "mid_signal": 4748, "gamma_signal": 1825, "vega_signal": -5199, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": -1942, "gamma_signal": -4782, "vega_signal": 2245, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492180000}, {"instrument": "NVDA", "mid_signal": 23517, "gamma_signal": 3231, "vega_signal": 8860, "option_type": "C", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492185000}, {"instrument": "NVDA", "mid_signal": 7122, "gamma_signal": 1612, "vega_signal": 1880, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": 53075, "gamma_signal": -12382, "vega_signal": -22757, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492190000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": -62080, "vega_signal": 130082, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492195000}, {"instrument": "NVDA", "mid_signal": -11911, "gamma_signal": -2009, "vega_signal": -2443, "option_type": "C", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": 196700, "gamma_signal": -29256, "vega_signal": -38148, "option_type": "P", "stock_price": 177.125, "utc_time": 1775492200000}, {"instrument": "NVDA", "mid_signal": -2301, "gamma_signal": -257, "vega_signal": -1742, "option_type": "C", "stock_price": 177.125, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.125, "utc_time": 1775492205000}, {"instrument": "NVDA", "mid_signal": 28638, "gamma_signal": 2634, "vega_signal": 8502, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": 63642, "gamma_signal": -8738, "vega_signal": -823, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492210000}, {"instrument": "NVDA", "mid_signal": -37629, "gamma_signal": 3343, "vega_signal": -101, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": 6240, "gamma_signal": -111, "vega_signal": -9761, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492215000}, {"instrument": "NVDA", "mid_signal": -121610, "gamma_signal": -10135, "vega_signal": -14377, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": -55139, "gamma_signal": 3331, "vega_signal": 1363, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492220000}, {"instrument": "NVDA", "mid_signal": 8857, "gamma_signal": 1426, "vega_signal": -1058, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -215147, "gamma_signal": 117496, "vega_signal": 4973, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492225000}, {"instrument": "NVDA", "mid_signal": -35426, "gamma_signal": -53863, "vega_signal": -9442, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": 75071, "gamma_signal": -10411, "vega_signal": -6139, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492230000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": 5438, "vega_signal": -4222, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492235000}, {"instrument": "NVDA", "mid_signal": 87197, "gamma_signal": 9585, "vega_signal": 2167, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -107090, "gamma_signal": -4112, "vega_signal": 121458, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492240000}, {"instrument": "NVDA", "mid_signal": -909586, "gamma_signal": -152294, "vega_signal": -184939, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": -1472, "gamma_signal": 202, "vega_signal": 840, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492250000}, {"instrument": "NVDA", "mid_signal": 4254, "gamma_signal": 729, "vega_signal": -1879, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": -17874, "gamma_signal": 1474, "vega_signal": 10127, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492255000}, {"instrument": "NVDA", "mid_signal": -810893, "gamma_signal": -90489, "vega_signal": -5482, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492260000}, {"instrument": "NVDA", "mid_signal": 9136, "gamma_signal": 180, "vega_signal": 6619, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": 72409, "gamma_signal": -4973, "vega_signal": -6571, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492265000}, {"instrument": "NVDA", "mid_signal": 8483, "gamma_signal": 1473, "vega_signal": 961, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": 45144, "gamma_signal": -1988, "vega_signal": -3481, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492270000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": 47, "vega_signal": -9652, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492275000}, {"instrument": "NVDA", "mid_signal": 15359, "gamma_signal": 11929, "vega_signal": 1542, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": 50779, "gamma_signal": -3051, "vega_signal": -183, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492280000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": 2894, "vega_signal": 15715, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": 67706, "gamma_signal": -4067, "vega_signal": -244, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492285000}, {"instrument": "NVDA", "mid_signal": 23368, "gamma_signal": 19272, "vega_signal": 4985, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": -1144, "gamma_signal": -1560, "vega_signal": 2294, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492290000}, {"instrument": "NVDA", "mid_signal": 85786, "gamma_signal": 9782, "vega_signal": 3140, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": 557017, "gamma_signal": -306382, "vega_signal": -14823, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492295000}, {"instrument": "NVDA", "mid_signal": -183910, "gamma_signal": -26169, "vega_signal": -41840, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": -10547, "gamma_signal": 2255, "vega_signal": 2309, "option_type": "P", "stock_price": 177.175, "utc_time": 1775492300000}, {"instrument": "NVDA", "mid_signal": -8587, "gamma_signal": 639, "vega_signal": -11696, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": -51546, "gamma_signal": 2432, "vega_signal": 132, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492305000}, {"instrument": "NVDA", "mid_signal": 53384, "gamma_signal": 3947, "vega_signal": 7429, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": -16974, "gamma_signal": 1589, "vega_signal": 9548, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492310000}, {"instrument": "NVDA", "mid_signal": -64900, "gamma_signal": -6460, "vega_signal": -1564, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": -844, "gamma_signal": -970, "vega_signal": 4198, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492315000}, {"instrument": "NVDA", "mid_signal": -7344, "gamma_signal": 483, "vega_signal": -3211, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": -60820, "gamma_signal": 3951, "vega_signal": 1092, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492320000}, {"instrument": "NVDA", "mid_signal": 13147, "gamma_signal": 2465, "vega_signal": 9071, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": -22749, "gamma_signal": -3985, "vega_signal": -4208, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492325000}, {"instrument": "NVDA", "mid_signal": 65289, "gamma_signal": 5063, "vega_signal": 141400, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": -3613, "gamma_signal": 1766, "vega_signal": 1945, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492330000}, {"instrument": "NVDA", "mid_signal": 245322, "gamma_signal": 14337, "vega_signal": 99713, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": -58131, "gamma_signal": 3166, "vega_signal": 5049, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492335000}, {"instrument": "NVDA", "mid_signal": -9096, "gamma_signal": -1494, "vega_signal": -4349, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": 9869, "gamma_signal": 13136, "vega_signal": -5982, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492340000}, {"instrument": "NVDA", "mid_signal": 10382, "gamma_signal": 1050, "vega_signal": 12809, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492345000}, {"instrument": "NVDA", "mid_signal": 1884, "gamma_signal": 536, "vega_signal": 614, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": -68988, "gamma_signal": 10406, "vega_signal": 15731, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492350000}, {"instrument": "NVDA", "mid_signal": 14849, "gamma_signal": 1177, "vega_signal": 5166, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": 741, "vega_signal": 4147, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492355000}, {"instrument": "NVDA", "mid_signal": 56056, "gamma_signal": 29558, "vega_signal": 11007, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": -5770, "gamma_signal": 1284, "vega_signal": 869, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492360000}, {"instrument": "NVDA", "mid_signal": 29316, "gamma_signal": 2691, "vega_signal": 5231, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": -144253, "gamma_signal": 12534, "vega_signal": 43154, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492365000}, {"instrument": "NVDA", "mid_signal": 36182, "gamma_signal": 2453, "vega_signal": 18668, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 204252, "gamma_signal": -29820, "vega_signal": -43845, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492370000}, {"instrument": "NVDA", "mid_signal": 73245, "gamma_signal": 91539, "vega_signal": 6480, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": 22181, "gamma_signal": -899, "vega_signal": -25709, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492375000}, {"instrument": "NVDA", "mid_signal": 75833, "gamma_signal": 63682, "vega_signal": 2716, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": -451, "gamma_signal": 1486, "vega_signal": -354, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492380000}, {"instrument": "NVDA", "mid_signal": 7258, "gamma_signal": 3221, "vega_signal": 1012, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": -78471, "gamma_signal": -3719, "vega_signal": -5547, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492385000}, {"instrument": "NVDA", "mid_signal": 46417, "gamma_signal": 3036, "vega_signal": 5609, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": 25998, "gamma_signal": -1339, "vega_signal": -7951, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492390000}, {"instrument": "NVDA", "mid_signal": 7174, "gamma_signal": 660, "vega_signal": 2127, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 1733, "vega_signal": 100, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492395000}, {"instrument": "NVDA", "mid_signal": -4236, "gamma_signal": 4183, "vega_signal": 454, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": 17809, "gamma_signal": -3105, "vega_signal": -4268, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492400000}, {"instrument": "NVDA", "mid_signal": -10821, "gamma_signal": -802, "vega_signal": -1685, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492405000}, {"instrument": "NVDA", "mid_signal": 19621, "gamma_signal": 16679, "vega_signal": -2338, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": 92847, "gamma_signal": -2956, "vega_signal": -74574, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492410000}, {"instrument": "NVDA", "mid_signal": 10480, "gamma_signal": 2028, "vega_signal": 6332, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492415000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -813, "vega_signal": -503, "option_type": "C", "stock_price": 177.175, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": 16567, "gamma_signal": -186, "vega_signal": -14425, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492420000}, {"instrument": "NVDA", "mid_signal": 23162, "gamma_signal": 1601, "vega_signal": 2224, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": -15961, "gamma_signal": 434, "vega_signal": 137, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492425000}, {"instrument": "NVDA", "mid_signal": -18673, "gamma_signal": -11700, "vega_signal": 2048, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": -21579, "gamma_signal": 1007, "vega_signal": 3529, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492430000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": 6008, "vega_signal": 91, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": -61306, "gamma_signal": -13995, "vega_signal": 51960, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492435000}, {"instrument": "NVDA", "mid_signal": 1558627, "gamma_signal": 170359, "vega_signal": 2003, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": -167352, "gamma_signal": 91334, "vega_signal": 5069, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492440000}, {"instrument": "NVDA", "mid_signal": -16181, "gamma_signal": -966, "vega_signal": -3352, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": 398, "vega_signal": 609, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492445000}, {"instrument": "NVDA", "mid_signal": -13213, "gamma_signal": -13088, "vega_signal": -4489, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492450000}, {"instrument": "NVDA", "mid_signal": 513950, "gamma_signal": 428525, "vega_signal": 20981, "option_type": "C", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": -102722, "gamma_signal": 58180, "vega_signal": 4887, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492455000}, {"instrument": "NVDA", "mid_signal": 55114, "gamma_signal": 40539, "vega_signal": 21439, "option_type": "C", "stock_price": 177.26, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": -29899, "gamma_signal": 12115, "vega_signal": 13953, "option_type": "P", "stock_price": 177.26, "utc_time": 1775492460000}, {"instrument": "NVDA", "mid_signal": 38284, "gamma_signal": 19588, "vega_signal": 848, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775492465000}, {"instrument": "NVDA", "mid_signal": -37025, "gamma_signal": -31172, "vega_signal": -5761, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492470000}, {"instrument": "NVDA", "mid_signal": 1887, "gamma_signal": 542, "vega_signal": 615, "option_type": "C", "stock_price": 177.29, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 29206, "gamma_signal": -5864, "vega_signal": -11449, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492475000}, {"instrument": "NVDA", "mid_signal": 273839, "gamma_signal": 216091, "vega_signal": 3621, "option_type": "C", "stock_price": 177.27, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": 24170, "gamma_signal": -6466, "vega_signal": -2928, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492480000}, {"instrument": "NVDA", "mid_signal": -81192, "gamma_signal": -20173, "vega_signal": -73390, "option_type": "C", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": -20941, "gamma_signal": 920, "vega_signal": 6218, "option_type": "P", "stock_price": 177.3, "utc_time": 1775492485000}, {"instrument": "NVDA", "mid_signal": 48705, "gamma_signal": -1291, "vega_signal": -2469, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -1088, "vega_signal": -1337, "option_type": "P", "stock_price": 177.33, "utc_time": 1775492490000}, {"instrument": "NVDA", "mid_signal": -133108, "gamma_signal": -80347, "vega_signal": -574, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": -632, "vega_signal": -21942, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492495000}, {"instrument": "NVDA", "mid_signal": 68336, "gamma_signal": 14519, "vega_signal": 17350, "option_type": "C", "stock_price": 177.31, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": -262, "gamma_signal": -319, "vega_signal": 580, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492500000}, {"instrument": "NVDA", "mid_signal": 33479, "gamma_signal": 3722, "vega_signal": 459, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": 304315, "gamma_signal": -317918, "vega_signal": -37666, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492505000}, {"instrument": "NVDA", "mid_signal": -252914, "gamma_signal": -25666, "vega_signal": 300, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": -84726, "gamma_signal": 5173, "vega_signal": 299, "option_type": "P", "stock_price": 177.28, "utc_time": 1775492510000}, {"instrument": "NVDA", "mid_signal": -38388, "gamma_signal": -2435, "vega_signal": -8299, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": -9216, "gamma_signal": 515, "vega_signal": -7627, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492515000}, {"instrument": "NVDA", "mid_signal": -55608, "gamma_signal": -8478, "vega_signal": -25227, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": -4755, "gamma_signal": -2595, "vega_signal": -9271, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492520000}, {"instrument": "NVDA", "mid_signal": 98000, "gamma_signal": 152140, "vega_signal": -4242, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": -11791, "gamma_signal": 2492, "vega_signal": 12595, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492525000}, {"instrument": "NVDA", "mid_signal": 407300, "gamma_signal": 141090, "vega_signal": 82845, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": 4650, "gamma_signal": -207, "vega_signal": -2260, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492530000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -660, "vega_signal": -27, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 33421, "gamma_signal": -18761, "vega_signal": -1575, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492535000}, {"instrument": "NVDA", "mid_signal": 27311, "gamma_signal": 53712, "vega_signal": -13431, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": -3101, "gamma_signal": -4826, "vega_signal": 7669, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492540000}, {"instrument": "NVDA", "mid_signal": -6339, "gamma_signal": -835, "vega_signal": 918, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 765, "gamma_signal": 12, "vega_signal": -900, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492545000}, {"instrument": "NVDA", "mid_signal": 49025, "gamma_signal": 8614, "vega_signal": 11993, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 140497, "gamma_signal": -87290, "vega_signal": -832, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492550000}, {"instrument": "NVDA", "mid_signal": 12009, "gamma_signal": 25787, "vega_signal": 6865, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": -72579, "gamma_signal": 55257, "vega_signal": -16368, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492555000}, {"instrument": "NVDA", "mid_signal": 479483, "gamma_signal": 40437, "vega_signal": 237052, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": 2629, "gamma_signal": -168, "vega_signal": -2381, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492560000}, {"instrument": "NVDA", "mid_signal": 567478, "gamma_signal": 111582, "vega_signal": 113209, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": 11250, "gamma_signal": -2536, "vega_signal": -1719, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -952743, "gamma_signal": 570623, "vega_signal": 23711, "option_type": "P", "stock_price": 177.165, "utc_time": 1775492570000}, {"instrument": "NVDA", "mid_signal": -86518, "gamma_signal": -10449, "vega_signal": -13342, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": 91453, "gamma_signal": -45261, "vega_signal": -9440, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492575000}, {"instrument": "NVDA", "mid_signal": 163256, "gamma_signal": 42877, "vega_signal": 242, "option_type": "C", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": -5569, "gamma_signal": 836, "vega_signal": 541, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492580000}, {"instrument": "NVDA", "mid_signal": 109555, "gamma_signal": 68280, "vega_signal": 2855, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": 423, "vega_signal": 2398, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492585000}, {"instrument": "NVDA", "mid_signal": 62666, "gamma_signal": 3660, "vega_signal": 34624, "option_type": "C", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": 5280, "gamma_signal": -6435, "vega_signal": 4762, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492590000}, {"instrument": "NVDA", "mid_signal": -17996, "gamma_signal": -1565, "vega_signal": -9617, "option_type": "C", "stock_price": 177.07, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.065, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": 143872, "gamma_signal": -30743, "vega_signal": -47245, "option_type": "P", "stock_price": 177.06, "utc_time": 1775492600000}, {"instrument": "NVDA", "mid_signal": 3902033, "gamma_signal": 3352195, "vega_signal": 200241, "option_type": "C", "stock_price": 177.075, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": -22200, "gamma_signal": 3873, "vega_signal": 5324, "option_type": "P", "stock_price": 177.05, "utc_time": 1775492605000}, {"instrument": "NVDA", "mid_signal": -28348, "gamma_signal": -2931, "vega_signal": 1440, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": 73276, "gamma_signal": -5340, "vega_signal": -52876, "option_type": "P", "stock_price": 177.08, "utc_time": 1775492610000}, {"instrument": "NVDA", "mid_signal": -18292, "gamma_signal": -3008, "vega_signal": 4185, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": -2244, "gamma_signal": -918, "vega_signal": 1180, "option_type": "P", "stock_price": 177.1, "utc_time": 1775492615000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": 3980, "vega_signal": -2641, "option_type": "C", "stock_price": 177.1, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": -77128, "gamma_signal": 17984, "vega_signal": 30892, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492620000}, {"instrument": "NVDA", "mid_signal": 5302, "gamma_signal": 1426, "vega_signal": 194, "option_type": "C", "stock_price": 177.13, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": -5764, "gamma_signal": 1276, "vega_signal": 867, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492625000}, {"instrument": "NVDA", "mid_signal": 109124, "gamma_signal": 10644, "vega_signal": 15752, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": -912, "vega_signal": 2943, "option_type": "P", "stock_price": 177.11, "utc_time": 1775492630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492635000}, {"instrument": "NVDA", "mid_signal": 618995, "gamma_signal": 905919, "vega_signal": 44761, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492640000}, {"instrument": "NVDA", "mid_signal": -11529, "gamma_signal": 7324, "vega_signal": -6100, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": 1107657, "gamma_signal": -623472, "vega_signal": -26411, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": -31574, "gamma_signal": 7726, "vega_signal": 14044, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492650000}, {"instrument": "NVDA", "mid_signal": 134720, "gamma_signal": 16974, "vega_signal": 21127, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": 19, "gamma_signal": -313, "vega_signal": 270, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492655000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": 1182, "vega_signal": 2102, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492660000}, {"instrument": "NVDA", "mid_signal": 32962, "gamma_signal": 8649, "vega_signal": 9367, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 141383, "gamma_signal": -7811, "vega_signal": -101167, "option_type": "P", "stock_price": 177.14, "utc_time": 1775492665000}, {"instrument": "NVDA", "mid_signal": 1402124, "gamma_signal": 156263, "vega_signal": 1056269, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 27590, "gamma_signal": -510, "vega_signal": -6632, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492670000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -989, "vega_signal": 7169, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": 76796, "gamma_signal": -3807, "vega_signal": -36636, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492675000}, {"instrument": "NVDA", "mid_signal": -77445, "gamma_signal": -6584, "vega_signal": -8885, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": -4000, "gamma_signal": 5524, "vega_signal": -2757, "option_type": "P", "stock_price": 177.13, "utc_time": 1775492680000}, {"instrument": "NVDA", "mid_signal": -15270, "gamma_signal": 1168, "vega_signal": -18746, "option_type": "C", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": 36554, "gamma_signal": -4585, "vega_signal": 5597, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492685000}, {"instrument": "NVDA", "mid_signal": -41677, "gamma_signal": -6707, "vega_signal": -14864, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.135, "utc_time": 1775492690000}, {"instrument": "NVDA", "mid_signal": 82345, "gamma_signal": 63402, "vega_signal": 12927, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": 5834, "gamma_signal": -1292, "vega_signal": -871, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492695000}, {"instrument": "NVDA", "mid_signal": 75255, "gamma_signal": 20848, "vega_signal": 12964, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": -11213, "gamma_signal": 5872, "vega_signal": 240, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492700000}, {"instrument": "NVDA", "mid_signal": 50312, "gamma_signal": 29427, "vega_signal": 4957, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": -7543, "gamma_signal": 1322, "vega_signal": 7330, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492705000}, {"instrument": "NVDA", "mid_signal": 15984, "gamma_signal": 1837, "vega_signal": 110, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 18295, "gamma_signal": -21156, "vega_signal": -1196, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492710000}, {"instrument": "NVDA", "mid_signal": 113760, "gamma_signal": 6096, "vega_signal": -20621, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": 7943, "gamma_signal": -644, "vega_signal": -5771, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": -15248, "gamma_signal": 17632, "vega_signal": 997, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492720000}, {"instrument": "NVDA", "mid_signal": 172355, "gamma_signal": 12080, "vega_signal": 26912, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492725000}, {"instrument": "NVDA", "mid_signal": 130837, "gamma_signal": 15335, "vega_signal": 1342, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": -6324, "gamma_signal": 6502, "vega_signal": -8445, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492730000}, {"instrument": "NVDA", "mid_signal": 5961, "gamma_signal": 101, "vega_signal": 9595, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492735000}, {"instrument": "NVDA", "mid_signal": 8615, "gamma_signal": 1040, "vega_signal": 1334, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": 7245, "gamma_signal": -641, "vega_signal": -2131, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492740000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": -794, "vega_signal": -8331, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492745000}, {"instrument": "NVDA", "mid_signal": -60060, "gamma_signal": -27643, "vega_signal": -11598, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": 11062, "gamma_signal": -5905, "vega_signal": -241, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492750000}, {"instrument": "NVDA", "mid_signal": 31986, "gamma_signal": 27753, "vega_signal": 1103, "option_type": "C", "stock_price": 177.18, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492755000}, {"instrument": "NVDA", "mid_signal": 8450, "gamma_signal": 2178, "vega_signal": 28134, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": -44271, "gamma_signal": 23633, "vega_signal": 964, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492760000}, {"instrument": "NVDA", "mid_signal": 110303, "gamma_signal": 5877, "vega_signal": 8921, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": -36120, "gamma_signal": 3189, "vega_signal": 10653, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492765000}, {"instrument": "NVDA", "mid_signal": -138257, "gamma_signal": -120095, "vega_signal": -4863, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": -13976, "gamma_signal": 6134, "vega_signal": 3915, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492770000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": 2584, "vega_signal": 1607, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": 82712, "gamma_signal": -30094, "vega_signal": -39847, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492775000}, {"instrument": "NVDA", "mid_signal": 3978, "gamma_signal": 544, "vega_signal": 1644, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": 14289, "gamma_signal": 151, "vega_signal": -7112, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492780000}, {"instrument": "NVDA", "mid_signal": -12972, "gamma_signal": -13787, "vega_signal": -435, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": -292, "vega_signal": 5283, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492785000}, {"instrument": "NVDA", "mid_signal": -12381, "gamma_signal": -9370, "vega_signal": -4567, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492790000}, {"instrument": "NVDA", "mid_signal": -87999, "gamma_signal": -22813, "vega_signal": -14696, "option_type": "C", "stock_price": 177.245, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -41045, "gamma_signal": -901, "vega_signal": 17535, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492795000}, {"instrument": "NVDA", "mid_signal": -4866, "gamma_signal": -1292, "vega_signal": -803, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": 25665, "gamma_signal": -1530, "vega_signal": -1637, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492800000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": 284, "vega_signal": 6644, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": 70967, "gamma_signal": -4410, "vega_signal": -39512, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492805000}, {"instrument": "NVDA", "mid_signal": -8279, "gamma_signal": -2165, "vega_signal": -2363, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": -53874, "gamma_signal": 13419, "vega_signal": 10205, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492810000}, {"instrument": "NVDA", "mid_signal": 16749, "gamma_signal": -17364, "vega_signal": 24843, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492815000}, {"instrument": "NVDA", "mid_signal": 125023, "gamma_signal": 4095, "vega_signal": 8421, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": -16574, "gamma_signal": 4384, "vega_signal": 3237, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": 12932, "gamma_signal": -1318, "vega_signal": -796, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492825000}, {"instrument": "NVDA", "mid_signal": 10954, "gamma_signal": 6784, "vega_signal": 2795, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": 64658, "gamma_signal": -6591, "vega_signal": -3982, "option_type": "P", "stock_price": 177.17, "utc_time": 1775492835000}, {"instrument": "NVDA", "mid_signal": 27815, "gamma_signal": 79, "vega_signal": 24594, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": 10308, "vega_signal": -14204, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": 22992, "gamma_signal": -2268, "vega_signal": -7894, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492845000}, {"instrument": "NVDA", "mid_signal": 3989, "gamma_signal": 545, "vega_signal": 1646, "option_type": "C", "stock_price": 177.2, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775492850000}, {"instrument": "NVDA", "mid_signal": 11901, "gamma_signal": 1244, "vega_signal": 870, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": -31702, "gamma_signal": 7804, "vega_signal": 4935, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492855000}, {"instrument": "NVDA", "mid_signal": 23797, "gamma_signal": 84, "vega_signal": 37259, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": -2790, "gamma_signal": 224, "vega_signal": 1984, "option_type": "P", "stock_price": 177.15, "utc_time": 1775492860000}, {"instrument": "NVDA", "mid_signal": -8202, "gamma_signal": -371, "vega_signal": -3701, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -55, "vega_signal": -938, "option_type": "P", "stock_price": 177.18, "utc_time": 1775492865000}, {"instrument": "NVDA", "mid_signal": 5015, "gamma_signal": 1220, "vega_signal": 1450, "option_type": "C", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": -3479, "gamma_signal": 403, "vega_signal": 1519, "option_type": "P", "stock_price": 177.195, "utc_time": 1775492870000}, {"instrument": "NVDA", "mid_signal": 69298, "gamma_signal": 6148, "vega_signal": 7362, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 25663, "gamma_signal": -23065, "vega_signal": -1223, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492875000}, {"instrument": "NVDA", "mid_signal": 10406, "gamma_signal": 583, "vega_signal": 2407, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": -55359, "gamma_signal": 4302, "vega_signal": 7475, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492880000}, {"instrument": "NVDA", "mid_signal": 8422, "gamma_signal": 1478, "vega_signal": -470, "option_type": "C", "stock_price": 177.22, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": -6421, "gamma_signal": 918, "vega_signal": -1049, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492885000}, {"instrument": "NVDA", "mid_signal": 10224, "gamma_signal": 483, "vega_signal": 2741, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": 35372, "gamma_signal": -1223, "vega_signal": -46450, "option_type": "P", "stock_price": 177.22, "utc_time": 1775492890000}, {"instrument": "NVDA", "mid_signal": -16119, "gamma_signal": -12947, "vega_signal": -980, "option_type": "C", "stock_price": 177.205, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": 76680, "gamma_signal": -25964, "vega_signal": -18603, "option_type": "P", "stock_price": 177.205, "utc_time": 1775492895000}, {"instrument": "NVDA", "mid_signal": -88302, "gamma_signal": -3429, "vega_signal": -8813, "option_type": "C", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775492900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.215, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": -3298, "gamma_signal": 876, "vega_signal": 645, "option_type": "P", "stock_price": 177.215, "utc_time": 1775492905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": -1501, "gamma_signal": 1709, "vega_signal": 98, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492910000}, {"instrument": "NVDA", "mid_signal": -68927, "gamma_signal": -17216, "vega_signal": -6113, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": 7442, "gamma_signal": -5699, "vega_signal": -1127, "option_type": "P", "stock_price": 177.23, "utc_time": 1775492915000}, {"instrument": "NVDA", "mid_signal": -34730, "gamma_signal": -4064, "vega_signal": -7962, "option_type": "C", "stock_price": 177.245, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": -1017, "vega_signal": 3667, "option_type": "P", "stock_price": 177.245, "utc_time": 1775492920000}, {"instrument": "NVDA", "mid_signal": 157492, "gamma_signal": 38, "vega_signal": 9746, "option_type": "C", "stock_price": 177.26, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": 970, "vega_signal": -1265, "option_type": "P", "stock_price": 177.27, "utc_time": 1775492925000}, {"instrument": "NVDA", "mid_signal": 59286, "gamma_signal": 45514, "vega_signal": 30962, "option_type": "C", "stock_price": 177.26, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": -23926, "gamma_signal": 12216, "vega_signal": 2865, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492930000}, {"instrument": "NVDA", "mid_signal": -67188, "gamma_signal": -7871, "vega_signal": -7674, "option_type": "C", "stock_price": 177.28, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775492935000}, {"instrument": "NVDA", "mid_signal": 35962, "gamma_signal": 24024, "vega_signal": 49419, "option_type": "C", "stock_price": 177.24, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": -31344, "gamma_signal": 4524, "vega_signal": 7597, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492940000}, {"instrument": "NVDA", "mid_signal": 6957, "gamma_signal": 6070, "vega_signal": 242, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": 216207, "gamma_signal": -138661, "vega_signal": -6653, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492945000}, {"instrument": "NVDA", "mid_signal": -59224, "gamma_signal": -7643, "vega_signal": 18234, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 11240, "gamma_signal": -15908, "vega_signal": 945, "option_type": "P", "stock_price": 177.255, "utc_time": 1775492950000}, {"instrument": "NVDA", "mid_signal": 73679, "gamma_signal": 60509, "vega_signal": 1851, "option_type": "C", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": 10771, "gamma_signal": -2152, "vega_signal": -2663, "option_type": "P", "stock_price": 177.25, "utc_time": 1775492955000}, {"instrument": "NVDA", "mid_signal": -86811, "gamma_signal": -61983, "vega_signal": -3729, "option_type": "C", "stock_price": 177.23, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -3244, "vega_signal": -192, "option_type": "P", "stock_price": 177.24, "utc_time": 1775492960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.225, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": -4391, "gamma_signal": 764, "vega_signal": 1059, "option_type": "P", "stock_price": 177.225, "utc_time": 1775492965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": 61070, "gamma_signal": -37013, "vega_signal": -1481, "option_type": "P", "stock_price": 177.19, "utc_time": 1775492970000}, {"instrument": "NVDA", "mid_signal": -14629, "gamma_signal": -367, "vega_signal": -12941, "option_type": "C", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": -73425, "gamma_signal": 19557, "vega_signal": 10523, "option_type": "P", "stock_price": 177.185, "utc_time": 1775492975000}, {"instrument": "NVDA", "mid_signal": -14564, "gamma_signal": -12588, "vega_signal": -453, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775492980000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": 41, "vega_signal": 2533, "option_type": "C", "stock_price": 177.16, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": -36148, "gamma_signal": 2842, "vega_signal": 17387, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492985000}, {"instrument": "NVDA", "mid_signal": -52272, "gamma_signal": -8968, "vega_signal": -38415, "option_type": "C", "stock_price": 177.15, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775492990000}, {"instrument": "NVDA", "mid_signal": -162338, "gamma_signal": -15298, "vega_signal": -51564, "option_type": "C", "stock_price": 177.14, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": -3451, "gamma_signal": 548, "vega_signal": 1211, "option_type": "P", "stock_price": 177.12, "utc_time": 1775492995000}, {"instrument": "NVDA", "mid_signal": 29342, "gamma_signal": 5381, "vega_signal": 5740, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": 19617, "gamma_signal": -6553, "vega_signal": -11222, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493000000}, {"instrument": "NVDA", "mid_signal": 13832, "gamma_signal": 393, "vega_signal": 1558, "option_type": "C", "stock_price": 177.14, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": 17247, "gamma_signal": -9847, "vega_signal": -2731, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493005000}, {"instrument": "NVDA", "mid_signal": 113672, "gamma_signal": 24406, "vega_signal": 1943, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 88840, "gamma_signal": -7711, "vega_signal": -15796, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493010000}, {"instrument": "NVDA", "mid_signal": 99656, "gamma_signal": 11465, "vega_signal": -782, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -78121, "gamma_signal": 8513, "vega_signal": 10549, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493015000}, {"instrument": "NVDA", "mid_signal": -80124, "gamma_signal": -20105, "vega_signal": -59628, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": 36244, "gamma_signal": 1795, "vega_signal": 705, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493020000}, {"instrument": "NVDA", "mid_signal": -3522, "gamma_signal": 666, "vega_signal": -3137, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -74010, "gamma_signal": 31613, "vega_signal": 1803, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493025000}, {"instrument": "NVDA", "mid_signal": -12345, "gamma_signal": -31953, "vega_signal": -375, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493030000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -2694, "vega_signal": -150, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": 227520, "gamma_signal": -20241, "vega_signal": -9456, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493040000}, {"instrument": "NVDA", "mid_signal": -63644, "gamma_signal": -7370, "vega_signal": -445, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -16977, "gamma_signal": 18017, "vega_signal": 1408, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493045000}, {"instrument": "NVDA", "mid_signal": -401794, "gamma_signal": -547553, "vega_signal": -30080, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": 333, "vega_signal": 3383, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493050000}, {"instrument": "NVDA", "mid_signal": -92672, "gamma_signal": -10697, "vega_signal": 1012, "option_type": "C", "stock_price": 177.07, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": -75937, "gamma_signal": 4293, "vega_signal": 32322, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493060000}, {"instrument": "NVDA", "mid_signal": -9990, "gamma_signal": -349, "vega_signal": -3664, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": -42090, "gamma_signal": -10805, "vega_signal": 8393, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493065000}, {"instrument": "NVDA", "mid_signal": 1862, "gamma_signal": 615, "vega_signal": 717, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -68162, "gamma_signal": 30176, "vega_signal": 5128, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493070000}, {"instrument": "NVDA", "mid_signal": -12888, "gamma_signal": -1538, "vega_signal": 2309, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": -946, "gamma_signal": 1578, "vega_signal": 628, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493075000}, {"instrument": "NVDA", "mid_signal": -14072, "gamma_signal": -20886, "vega_signal": 2084, "option_type": "C", "stock_price": 177.065, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": -22526, "gamma_signal": 3908, "vega_signal": 5359, "option_type": "P", "stock_price": 177.065, "utc_time": 1775493080000}, {"instrument": "NVDA", "mid_signal": -3959, "gamma_signal": 8795, "vega_signal": -1445, "option_type": "C", "stock_price": 177.075, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493085000}, {"instrument": "NVDA", "mid_signal": -135497, "gamma_signal": -80068, "vega_signal": -50483, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493090000}, {"instrument": "NVDA", "mid_signal": -21888, "gamma_signal": -2870, "vega_signal": -1320, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": 100917, "gamma_signal": -55046, "vega_signal": 40, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493095000}, {"instrument": "NVDA", "mid_signal": 22273, "gamma_signal": -3725, "vega_signal": 8822, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493100000}, {"instrument": "NVDA", "mid_signal": 4733, "gamma_signal": 1279, "vega_signal": 791, "option_type": "C", "stock_price": 177.06, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": -34102, "gamma_signal": 5705, "vega_signal": 1913, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493105000}, {"instrument": "NVDA", "mid_signal": -10751, "gamma_signal": -16132, "vega_signal": 255, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493110000}, {"instrument": "NVDA", "mid_signal": -107800, "gamma_signal": -13201, "vega_signal": -3066, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": -677, "gamma_signal": 5716, "vega_signal": -17850, "option_type": "P", "stock_price": 177.06, "utc_time": 1775493115000}, {"instrument": "NVDA", "mid_signal": -24899, "gamma_signal": -6875, "vega_signal": -3816, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": 20945, "gamma_signal": -959, "vega_signal": -9100, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493120000}, {"instrument": "NVDA", "mid_signal": -21049, "gamma_signal": -28564, "vega_signal": 3939, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": 3373, "gamma_signal": -891, "vega_signal": -653, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493125000}, {"instrument": "NVDA", "mid_signal": 38081, "gamma_signal": 10369, "vega_signal": 11851, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": -5405, "gamma_signal": 479, "vega_signal": 618, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493130000}, {"instrument": "NVDA", "mid_signal": -9910, "gamma_signal": -16097, "vega_signal": 640, "option_type": "C", "stock_price": 177.08, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493135000}, {"instrument": "NVDA", "mid_signal": -34739, "gamma_signal": 2298, "vega_signal": -40536, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775493140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 1302, "vega_signal": 2992, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493145000}, {"instrument": "NVDA", "mid_signal": -49662, "gamma_signal": -8813, "vega_signal": -5731, "option_type": "C", "stock_price": 177.01, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": -3758, "gamma_signal": 682, "vega_signal": 2354, "option_type": "P", "stock_price": 177.07, "utc_time": 1775493150000}, {"instrument": "NVDA", "mid_signal": 20542, "gamma_signal": -5011, "vega_signal": 26531, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": -17739, "gamma_signal": 6134, "vega_signal": 4012, "option_type": "P", "stock_price": 177.01, "utc_time": 1775493155000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": -9518, "vega_signal": -30059, "option_type": "C", "stock_price": 177.03, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": 3868, "gamma_signal": -476, "vega_signal": -2443, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493160000}, {"instrument": "NVDA", "mid_signal": 5840, "gamma_signal": 1003, "vega_signal": 1209, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": -59681, "gamma_signal": 13069, "vega_signal": 120, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": 58141, "gamma_signal": -29145, "vega_signal": -1147, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493170000}, {"instrument": "NVDA", "mid_signal": -70127, "gamma_signal": -160709, "vega_signal": 1851, "option_type": "C", "stock_price": 177.125, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": -84199, "gamma_signal": 7307, "vega_signal": 8374, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493175000}, {"instrument": "NVDA", "mid_signal": -117027, "gamma_signal": -36285, "vega_signal": -19273, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": 17750, "gamma_signal": -6138, "vega_signal": -4014, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493180000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": -49479, "vega_signal": 36587, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": -420, "vega_signal": -5916, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493185000}, {"instrument": "NVDA", "mid_signal": -71944, "gamma_signal": -32575, "vega_signal": -28871, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -23266, "gamma_signal": 11662, "vega_signal": 459, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493190000}, {"instrument": "NVDA", "mid_signal": -62735, "gamma_signal": -11300, "vega_signal": -15640, "option_type": "C", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": 79834, "gamma_signal": -92969, "vega_signal": -5112, "option_type": "P", "stock_price": 177.09, "utc_time": 1775493195000}, {"instrument": "NVDA", "mid_signal": -247875, "gamma_signal": -311445, "vega_signal": -28733, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": 4660, "gamma_signal": -488, "vega_signal": -2676, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493200000}, {"instrument": "NVDA", "mid_signal": -7366, "gamma_signal": -207, "vega_signal": -3183, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": -2933, "gamma_signal": 577, "vega_signal": 832, "option_type": "P", "stock_price": 177.11, "utc_time": 1775493205000}, {"instrument": "NVDA", "mid_signal": -17430, "gamma_signal": -907, "vega_signal": -4988, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": -4479, "gamma_signal": 782, "vega_signal": 1069, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493215000}, {"instrument": "NVDA", "mid_signal": -8149, "gamma_signal": -138, "vega_signal": -8373, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": -9347, "gamma_signal": 1506, "vega_signal": 956, "option_type": "P", "stock_price": 177.045, "utc_time": 1775493220000}, {"instrument": "NVDA", "mid_signal": -10703, "gamma_signal": 64, "vega_signal": -12669, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": -109, "vega_signal": -3189, "option_type": "P", "stock_price": 177.025, "utc_time": 1775493225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": 40789, "gamma_signal": -18512, "vega_signal": -2620, "option_type": "P", "stock_price": 177.02, "utc_time": 1775493230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": 12810, "gamma_signal": -9443, "vega_signal": -1102, "option_type": "P", "stock_price": 177.05, "utc_time": 1775493235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": -9148, "gamma_signal": 1092, "vega_signal": 1332, "option_type": "P", "stock_price": 177.03, "utc_time": 1775493240000}, {"instrument": "NVDA", "mid_signal": 43063, "gamma_signal": 9268, "vega_signal": 9173, "option_type": "C", "stock_price": 177.05, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493245000}, {"instrument": "NVDA", "mid_signal": -172071, "gamma_signal": -44333, "vega_signal": -205094, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": -23156, "gamma_signal": 11600, "vega_signal": 458, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493250000}, {"instrument": "NVDA", "mid_signal": 136660, "gamma_signal": 1379, "vega_signal": 16956, "option_type": "C", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": 2967, "gamma_signal": -581, "vega_signal": -837, "option_type": "P", "stock_price": 177.04, "utc_time": 1775493255000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": -1379, "vega_signal": -4277, "option_type": "C", "stock_price": 177.1, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": 3963, "gamma_signal": -9105, "vega_signal": 13789, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493260000}, {"instrument": "NVDA", "mid_signal": -55140, "gamma_signal": 7431, "vega_signal": -31718, "option_type": "C", "stock_price": 177.095, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775493265000}, {"instrument": "NVDA", "mid_signal": -25894, "gamma_signal": -6854, "vega_signal": -13784, "option_type": "C", "stock_price": 177.12, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.095, "utc_time": 1775493270000}, {"instrument": "NVDA", "mid_signal": 188442, "gamma_signal": 87693, "vega_signal": 12534, "option_type": "C", "stock_price": 177.13, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": 641605, "gamma_signal": -319617, "vega_signal": -14367, "option_type": "P", "stock_price": 177.12, "utc_time": 1775493275000}, {"instrument": "NVDA", "mid_signal": 6161, "gamma_signal": 5746, "vega_signal": 229, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775493280000}, {"instrument": "NVDA", "mid_signal": 61609, "gamma_signal": 57459, "vega_signal": 2295, "option_type": "C", "stock_price": 177.14, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493285000}, {"instrument": "NVDA", "mid_signal": -416055, "gamma_signal": -289060, "vega_signal": -14110, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": -33276, "gamma_signal": 3768, "vega_signal": 14440, "option_type": "P", "stock_price": 177.15, "utc_time": 1775493290000}, {"instrument": "NVDA", "mid_signal": 276981, "gamma_signal": 10915, "vega_signal": 260306, "option_type": "C", "stock_price": 177.15, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493295000}, {"instrument": "NVDA", "mid_signal": -123239, "gamma_signal": -114937, "vega_signal": -4590, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493300000}, {"instrument": "NVDA", "mid_signal": -169098, "gamma_signal": -169339, "vega_signal": -13145, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 34759, "gamma_signal": -17413, "vega_signal": -687, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493305000}, {"instrument": "NVDA", "mid_signal": 133566, "gamma_signal": 2130, "vega_signal": 11394, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493310000}, {"instrument": "NVDA", "mid_signal": -5941, "gamma_signal": -1014, "vega_signal": -1219, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": -1885, "gamma_signal": 164, "vega_signal": 1512, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493315000}, {"instrument": "NVDA", "mid_signal": 148543, "gamma_signal": 20667, "vega_signal": 114574, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": 908, "vega_signal": -4992, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493320000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": 515, "vega_signal": 2602, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 93652, "gamma_signal": -11055, "vega_signal": -13404, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": -21143, "gamma_signal": 1618, "vega_signal": 16002, "option_type": "P", "stock_price": 177.16, "utc_time": 1775493330000}, {"instrument": "NVDA", "mid_signal": 106257, "gamma_signal": 139, "vega_signal": 7, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": -636118, "gamma_signal": 95138, "vega_signal": 122334, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493335000}, {"instrument": "NVDA", "mid_signal": 11718, "gamma_signal": 1639, "vega_signal": 4878, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": 187101, "gamma_signal": -17380, "vega_signal": -35535, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493340000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -307, "vega_signal": -3280, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 115482, "gamma_signal": -20679, "vega_signal": -20732, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493345000}, {"instrument": "NVDA", "mid_signal": 827010, "gamma_signal": 144647, "vega_signal": 183053, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": 229015, "gamma_signal": 9945, "vega_signal": -57774, "option_type": "P", "stock_price": 177.285, "utc_time": 1775493350000}, {"instrument": "NVDA", "mid_signal": -92505, "gamma_signal": -270, "vega_signal": 85325, "option_type": "C", "stock_price": 177.365, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 129260, "gamma_signal": 13904, "vega_signal": -1138, "option_type": "P", "stock_price": 177.36, "utc_time": 1775493355000}, {"instrument": "NVDA", "mid_signal": 361869, "gamma_signal": 120977, "vega_signal": 53715, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -124432, "gamma_signal": 19770, "vega_signal": 19826, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493360000}, {"instrument": "NVDA", "mid_signal": -45270, "gamma_signal": -32958, "vega_signal": 7357, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 9653, "gamma_signal": -743, "vega_signal": -7529, "option_type": "P", "stock_price": 177.325, "utc_time": 1775493365000}, {"instrument": "NVDA", "mid_signal": 83157, "gamma_signal": 67325, "vega_signal": 1441, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": -362508, "gamma_signal": 51814, "vega_signal": 77075, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493370000}, {"instrument": "NVDA", "mid_signal": -5553, "gamma_signal": -633, "vega_signal": -1946, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": -269651, "gamma_signal": 34480, "vega_signal": 40173, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493375000}, {"instrument": "NVDA", "mid_signal": -33073, "gamma_signal": -2941, "vega_signal": -7662, "option_type": "C", "stock_price": 177.335, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": 219619, "gamma_signal": -92566, "vega_signal": -16534, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493380000}, {"instrument": "NVDA", "mid_signal": -47446, "gamma_signal": -12189, "vega_signal": -3258, "option_type": "C", "stock_price": 177.335, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": 187747, "gamma_signal": -23012, "vega_signal": -28059, "option_type": "P", "stock_price": 177.33, "utc_time": 1775493385000}, {"instrument": "NVDA", "mid_signal": 45971, "gamma_signal": 6592, "vega_signal": 14947, "option_type": "C", "stock_price": 177.335, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": 98344, "gamma_signal": -12054, "vega_signal": -14698, "option_type": "P", "stock_price": 177.335, "utc_time": 1775493390000}, {"instrument": "NVDA", "mid_signal": 39972, "gamma_signal": 23517, "vega_signal": -61014, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 22403, "gamma_signal": -5032, "vega_signal": -3425, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493395000}, {"instrument": "NVDA", "mid_signal": 238848, "gamma_signal": 196802, "vega_signal": 7559, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": -255943, "gamma_signal": 31679, "vega_signal": 33551, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493400000}, {"instrument": "NVDA", "mid_signal": -22310, "gamma_signal": -11076, "vega_signal": -10700, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": -5811, "gamma_signal": 1663, "vega_signal": 676, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493405000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": 1635, "vega_signal": 1832, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": -265, "vega_signal": -431, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493410000}, {"instrument": "NVDA", "mid_signal": 142345, "gamma_signal": 195497, "vega_signal": 22493, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": -173582, "gamma_signal": 20950, "vega_signal": 29580, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493415000}, {"instrument": "NVDA", "mid_signal": 130304, "gamma_signal": 22272, "vega_signal": 14409, "option_type": "C", "stock_price": 177.33, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 952358, "gamma_signal": -566085, "vega_signal": -18060, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493420000}, {"instrument": "NVDA", "mid_signal": 18042, "gamma_signal": 3936, "vega_signal": 1972, "option_type": "C", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": 89414, "gamma_signal": -10960, "vega_signal": -13363, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493425000}, {"instrument": "NVDA", "mid_signal": -208441, "gamma_signal": -13958, "vega_signal": -2217, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": -101487, "gamma_signal": 25011, "vega_signal": 21988, "option_type": "P", "stock_price": 177.34, "utc_time": 1775493430000}, {"instrument": "NVDA", "mid_signal": 155018, "gamma_signal": 12414, "vega_signal": 862, "option_type": "C", "stock_price": 177.36, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 396684, "gamma_signal": -37785, "vega_signal": -291004, "option_type": "P", "stock_price": 177.36, "utc_time": 1775493435000}, {"instrument": "NVDA", "mid_signal": 122688, "gamma_signal": 11249, "vega_signal": 8776, "option_type": "C", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": -146542, "gamma_signal": 3950, "vega_signal": 809, "option_type": "P", "stock_price": 177.385, "utc_time": 1775493440000}, {"instrument": "NVDA", "mid_signal": 1671245, "gamma_signal": 1212151, "vega_signal": 57606, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": -31236, "gamma_signal": 6030, "vega_signal": 4821, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493445000}, {"instrument": "NVDA", "mid_signal": -115321, "gamma_signal": -91399, "vega_signal": 2367, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": 82862, "gamma_signal": -99111, "vega_signal": 957, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493450000}, {"instrument": "NVDA", "mid_signal": -175760, "gamma_signal": -149262, "vega_signal": 2480, "option_type": "C", "stock_price": 177.43, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 80164, "gamma_signal": -10414, "vega_signal": -6646, "option_type": "P", "stock_price": 177.42, "utc_time": 1775493455000}, {"instrument": "NVDA", "mid_signal": 116361, "gamma_signal": 51719, "vega_signal": 16407, "option_type": "C", "stock_price": 177.42, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -126258, "gamma_signal": 15207, "vega_signal": 21513, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493460000}, {"instrument": "NVDA", "mid_signal": -53608, "gamma_signal": 33561, "vega_signal": -5252, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": -251699, "gamma_signal": 1593, "vega_signal": 46326, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493465000}, {"instrument": "NVDA", "mid_signal": 136707, "gamma_signal": 7717, "vega_signal": -4282, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": -276852, "gamma_signal": 34740, "vega_signal": 40995, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493470000}, {"instrument": "NVDA", "mid_signal": -62359, "gamma_signal": -3422, "vega_signal": -10083, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493475000}, {"instrument": "NVDA", "mid_signal": -6973, "gamma_signal": -5833, "vega_signal": -223, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": -274651, "gamma_signal": 39460, "vega_signal": 41262, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493480000}, {"instrument": "NVDA", "mid_signal": 36389, "gamma_signal": 3312, "vega_signal": 10684, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": -248418, "gamma_signal": -41419, "vega_signal": 45077, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493485000}, {"instrument": "NVDA", "mid_signal": -65463, "gamma_signal": -2224, "vega_signal": -2827, "option_type": "C", "stock_price": 177.41, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": 62191, "gamma_signal": -77702, "vega_signal": 3515, "option_type": "P", "stock_price": 177.41, "utc_time": 1775493490000}, {"instrument": "NVDA", "mid_signal": 9137, "gamma_signal": -4254, "vega_signal": 8951, "option_type": "C", "stock_price": 177.406, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": 86618, "gamma_signal": -14548, "vega_signal": -8803, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493495000}, {"instrument": "NVDA", "mid_signal": -10571, "gamma_signal": -601, "vega_signal": -2130, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775493500000}, {"instrument": "NVDA", "mid_signal": 373173, "gamma_signal": 42236, "vega_signal": 162060, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": -185098, "gamma_signal": -29168, "vega_signal": 86323, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493505000}, {"instrument": "NVDA", "mid_signal": 37212, "gamma_signal": 8150, "vega_signal": -827, "option_type": "C", "stock_price": 177.4, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -79744, "gamma_signal": 9833, "vega_signal": 12033, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493510000}, {"instrument": "NVDA", "mid_signal": -148236, "gamma_signal": -14034, "vega_signal": -41660, "option_type": "C", "stock_price": 177.43, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": -1433993, "gamma_signal": -81495, "vega_signal": 169375, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493515000}, {"instrument": "NVDA", "mid_signal": -18595, "gamma_signal": 5498, "vega_signal": 88107, "option_type": "C", "stock_price": 177.39, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": 55159, "gamma_signal": -37146, "vega_signal": 1762, "option_type": "P", "stock_price": 177.39, "utc_time": 1775493520000}, {"instrument": "NVDA", "mid_signal": -492347, "gamma_signal": -136932, "vega_signal": -104574, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": -58020, "gamma_signal": 6914, "vega_signal": 7399, "option_type": "P", "stock_price": 177.35, "utc_time": 1775493525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -325204, "gamma_signal": 37205, "vega_signal": 65970, "option_type": "P", "stock_price": 177.32, "utc_time": 1775493530000}, {"instrument": "NVDA", "mid_signal": -76598, "gamma_signal": -7705, "vega_signal": -3676, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -249254, "gamma_signal": 56239, "vega_signal": 36194, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493535000}, {"instrument": "NVDA", "mid_signal": -855301, "gamma_signal": -581362, "vega_signal": -25908, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": 106101, "gamma_signal": -11106, "vega_signal": -15260, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493540000}, {"instrument": "NVDA", "mid_signal": 125177, "gamma_signal": 164888, "vega_signal": 12258, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": 76626, "gamma_signal": -10045, "vega_signal": -5948, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493545000}, {"instrument": "NVDA", "mid_signal": -900725, "gamma_signal": -794589, "vega_signal": -4987, "option_type": "C", "stock_price": 177.285, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": -308590, "gamma_signal": 61147, "vega_signal": 38558, "option_type": "P", "stock_price": 177.275, "utc_time": 1775493550000}, {"instrument": "NVDA", "mid_signal": -6150, "gamma_signal": 4732, "vega_signal": -3750, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": -168782, "gamma_signal": 15496, "vega_signal": 26466, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493555000}, {"instrument": "NVDA", "mid_signal": 184764, "gamma_signal": 24059, "vega_signal": 73064, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": 224915, "gamma_signal": -14725, "vega_signal": -17469, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493560000}, {"instrument": "NVDA", "mid_signal": -54510, "gamma_signal": -2737, "vega_signal": -30385, "option_type": "C", "stock_price": 177.29, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": -29087, "gamma_signal": -26964, "vega_signal": 11901, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493565000}, {"instrument": "NVDA", "mid_signal": -26082, "gamma_signal": -924, "vega_signal": -3592, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": 107179, "gamma_signal": -99201, "vega_signal": -8613, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493570000}, {"instrument": "NVDA", "mid_signal": -177, "gamma_signal": -7426, "vega_signal": 3276, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": -744, "vega_signal": -1985, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493575000}, {"instrument": "NVDA", "mid_signal": 38411, "gamma_signal": 31375, "vega_signal": 1209, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": 76534, "gamma_signal": -3438, "vega_signal": -40458, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493580000}, {"instrument": "NVDA", "mid_signal": 36279, "gamma_signal": -16207, "vega_signal": 39965, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": -10050, "gamma_signal": 6309, "vega_signal": 242, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493585000}, {"instrument": "NVDA", "mid_signal": 169372, "gamma_signal": 24027, "vega_signal": 9763, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": 68573, "gamma_signal": -31696, "vega_signal": -5705, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493590000}, {"instrument": "NVDA", "mid_signal": 210800, "gamma_signal": 22281, "vega_signal": 59258, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": 55665, "gamma_signal": -536, "vega_signal": -1276, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493595000}, {"instrument": "NVDA", "mid_signal": -76822, "gamma_signal": -62750, "vega_signal": -2418, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 362506, "gamma_signal": -329202, "vega_signal": -26781, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493600000}, {"instrument": "NVDA", "mid_signal": 81823, "gamma_signal": 9111, "vega_signal": 93, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 639784, "gamma_signal": -96109, "vega_signal": -128101, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493605000}, {"instrument": "NVDA", "mid_signal": 46831, "gamma_signal": 1894, "vega_signal": 3256, "option_type": "C", "stock_price": 177.228, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493610000}, {"instrument": "NVDA", "mid_signal": 83626, "gamma_signal": 74303, "vega_signal": -4646, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": -41157, "gamma_signal": -7423, "vega_signal": -14560, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493615000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": -2949, "vega_signal": -1918, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493620000}, {"instrument": "NVDA", "mid_signal": -144427, "gamma_signal": -5071, "vega_signal": -8003, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": -31569, "gamma_signal": 10702, "vega_signal": 8456, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493625000}, {"instrument": "NVDA", "mid_signal": -193590, "gamma_signal": -18249, "vega_signal": -48370, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -12214, "gamma_signal": 8186, "vega_signal": -11104, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493630000}, {"instrument": "NVDA", "mid_signal": -344359, "gamma_signal": -446251, "vega_signal": -22188, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": -64340, "gamma_signal": 9631, "vega_signal": 12552, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493635000}, {"instrument": "NVDA", "mid_signal": 23141, "gamma_signal": 18118, "vega_signal": 6899, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.225, "utc_time": 1775493640000}, {"instrument": "NVDA", "mid_signal": -30039, "gamma_signal": -609, "vega_signal": -16610, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": 33074, "gamma_signal": -1057, "vega_signal": -26627, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493645000}, {"instrument": "NVDA", "mid_signal": -99086, "gamma_signal": 612, "vega_signal": 2130, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": -185697, "gamma_signal": 60298, "vega_signal": 51184, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493650000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": 1453, "vega_signal": 3973, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": -8496, "gamma_signal": 1650, "vega_signal": -432, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493655000}, {"instrument": "NVDA", "mid_signal": 385516, "gamma_signal": 327138, "vega_signal": 12943, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": 2907, "gamma_signal": -75, "vega_signal": -2105, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493660000}, {"instrument": "NVDA", "mid_signal": -34468, "gamma_signal": -9017, "vega_signal": -15570, "option_type": "C", "stock_price": 177.26, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": -253, "gamma_signal": -3052, "vega_signal": 2258, "option_type": "P", "stock_price": 177.27, "utc_time": 1775493665000}, {"instrument": "NVDA", "mid_signal": 178223, "gamma_signal": 23070, "vega_signal": 46459, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": 7433, "vega_signal": 1100, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493670000}, {"instrument": "NVDA", "mid_signal": 75104, "gamma_signal": 19961, "vega_signal": 12470, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493675000}, {"instrument": "NVDA", "mid_signal": -19577, "gamma_signal": -387, "vega_signal": -20212, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": 88099, "gamma_signal": -3377, "vega_signal": -18760, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493680000}, {"instrument": "NVDA", "mid_signal": 7138, "gamma_signal": 122, "vega_signal": 10986, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": -93331, "gamma_signal": 62143, "vega_signal": -2703, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493685000}, {"instrument": "NVDA", "mid_signal": 16974, "gamma_signal": 1909, "vega_signal": 330, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493690000}, {"instrument": "NVDA", "mid_signal": 3670, "gamma_signal": 400, "vega_signal": -758, "option_type": "C", "stock_price": 177.215, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": 784, "vega_signal": 897, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493695000}, {"instrument": "NVDA", "mid_signal": 131032, "gamma_signal": 30323, "vega_signal": 49716, "option_type": "C", "stock_price": 177.27, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 172846, "gamma_signal": -98954, "vega_signal": -6155, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493700000}, {"instrument": "NVDA", "mid_signal": 106271, "gamma_signal": 213, "vega_signal": 11, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": 5683, "gamma_signal": -1261, "vega_signal": -861, "option_type": "P", "stock_price": 177.28, "utc_time": 1775493705000}, {"instrument": "NVDA", "mid_signal": -179176, "gamma_signal": -113421, "vega_signal": -90488, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": -149763, "gamma_signal": 16076, "vega_signal": 21378, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493710000}, {"instrument": "NVDA", "mid_signal": 57370, "gamma_signal": 1498, "vega_signal": 4477, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 294376, "gamma_signal": -328997, "vega_signal": -18700, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493715000}, {"instrument": "NVDA", "mid_signal": 171162, "gamma_signal": 12395, "vega_signal": 35646, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 15472, "gamma_signal": -16599, "vega_signal": -1333, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493720000}, {"instrument": "NVDA", "mid_signal": 641, "gamma_signal": 299, "vega_signal": 241, "option_type": "C", "stock_price": 177.32, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -1645, "vega_signal": -93, "option_type": "P", "stock_price": 177.29, "utc_time": 1775493725000}, {"instrument": "NVDA", "mid_signal": 3586, "gamma_signal": 1234, "vega_signal": 1393, "option_type": "C", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": -56222, "gamma_signal": 12541, "vega_signal": 8571, "option_type": "P", "stock_price": 177.31, "utc_time": 1775493730000}, {"instrument": "NVDA", "mid_signal": 12907, "gamma_signal": 5816, "vega_signal": 1824, "option_type": "C", "stock_price": 177.305, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": 1926, "vega_signal": 2506, "option_type": "P", "stock_price": 177.3, "utc_time": 1775493735000}, {"instrument": "NVDA", "mid_signal": 108165, "gamma_signal": 729, "vega_signal": 620, "option_type": "C", "stock_price": 177.3, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": -43670, "gamma_signal": 7625, "vega_signal": 10551, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493740000}, {"instrument": "NVDA", "mid_signal": 18240, "gamma_signal": 2400, "vega_signal": 2912, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": -31958, "gamma_signal": 4814, "vega_signal": 6263, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493745000}, {"instrument": "NVDA", "mid_signal": -866, "gamma_signal": -1116, "vega_signal": -62, "option_type": "C", "stock_price": 177.28, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": 76432, "gamma_signal": -4831, "vega_signal": 2407, "option_type": "P", "stock_price": 177.26, "utc_time": 1775493750000}, {"instrument": "NVDA", "mid_signal": -6754, "gamma_signal": -322, "vega_signal": -2173, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": -68630, "gamma_signal": 13630, "vega_signal": 11298, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493755000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": -628, "vega_signal": -8302, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493760000}, {"instrument": "NVDA", "mid_signal": 3569, "gamma_signal": 263, "vega_signal": 2893, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": -14801, "gamma_signal": 266, "vega_signal": 2553, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493765000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": -728, "vega_signal": -989, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": 52651, "gamma_signal": 2080, "vega_signal": -68339, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493770000}, {"instrument": "NVDA", "mid_signal": -21836, "gamma_signal": -2165, "vega_signal": -7452, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": -6204, "vega_signal": -240, "option_type": "P", "stock_price": 177.235, "utc_time": 1775493775000}, {"instrument": "NVDA", "mid_signal": -50069, "gamma_signal": -4170, "vega_signal": -213, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": 1075761, "gamma_signal": -133627, "vega_signal": -521451, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493780000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": -369, "vega_signal": -3473, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": -116601, "gamma_signal": 8996, "vega_signal": 4908, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493785000}, {"instrument": "NVDA", "mid_signal": 62513, "gamma_signal": 4162, "vega_signal": 37852, "option_type": "C", "stock_price": 177.235, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493790000}, {"instrument": "NVDA", "mid_signal": 94480, "gamma_signal": 25656, "vega_signal": 14549, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": -216, "gamma_signal": 170, "vega_signal": 19, "option_type": "P", "stock_price": 177.235, "utc_time": 1775493795000}, {"instrument": "NVDA", "mid_signal": -7934, "gamma_signal": -1097, "vega_signal": -3281, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": -5700, "gamma_signal": 1268, "vega_signal": 861, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493800000}, {"instrument": "NVDA", "mid_signal": 114357, "gamma_signal": 11752, "vega_signal": 3093, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": 9020, "gamma_signal": -1091, "vega_signal": -1334, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493805000}, {"instrument": "NVDA", "mid_signal": -358966, "gamma_signal": -315373, "vega_signal": -11786, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": 6116, "gamma_signal": -5469, "vega_signal": 824, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493810000}, {"instrument": "NVDA", "mid_signal": 11096, "gamma_signal": 346, "vega_signal": 11774, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": -38398, "gamma_signal": 1712, "vega_signal": 20229, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493815000}, {"instrument": "NVDA", "mid_signal": 12028, "gamma_signal": 2044, "vega_signal": 2449, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": -6424, "gamma_signal": 1457, "vega_signal": 2385, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493820000}, {"instrument": "NVDA", "mid_signal": -28557, "gamma_signal": -3291, "vega_signal": -15105, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": -66219, "gamma_signal": 5132, "vega_signal": 14939, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493825000}, {"instrument": "NVDA", "mid_signal": 302, "gamma_signal": 307, "vega_signal": 26, "option_type": "C", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": 1482, "gamma_signal": -1667, "vega_signal": -93, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493830000}, {"instrument": "NVDA", "mid_signal": -46046, "gamma_signal": -5942, "vega_signal": -27015, "option_type": "C", "stock_price": 177.225, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 186187, "gamma_signal": -18394, "vega_signal": -113769, "option_type": "P", "stock_price": 177.225, "utc_time": 1775493835000}, {"instrument": "NVDA", "mid_signal": 29685, "gamma_signal": 25585, "vega_signal": 1361, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": 52546, "gamma_signal": -23440, "vega_signal": -15388, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493850000}, {"instrument": "NVDA", "mid_signal": -96820, "gamma_signal": -10267, "vega_signal": -589, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493855000}, {"instrument": "NVDA", "mid_signal": -30241, "gamma_signal": -1032, "vega_signal": -16349, "option_type": "C", "stock_price": 177.255, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": 38917, "gamma_signal": -4509, "vega_signal": -17564, "option_type": "P", "stock_price": 177.255, "utc_time": 1775493860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": 88439, "gamma_signal": -6904, "vega_signal": -21889, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493865000}, {"instrument": "NVDA", "mid_signal": 11993, "gamma_signal": 1260, "vega_signal": 863, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493870000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": -276, "vega_signal": -7507, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": -33734, "gamma_signal": 4941, "vega_signal": 7804, "option_type": "P", "stock_price": 177.23, "utc_time": 1775493875000}, {"instrument": "NVDA", "mid_signal": -25104, "gamma_signal": -26312, "vega_signal": -2102, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": -32270, "gamma_signal": 8717, "vega_signal": 6351, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493880000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": -5590, "vega_signal": 173, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": -54433, "gamma_signal": 4146, "vega_signal": 12092, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493885000}, {"instrument": "NVDA", "mid_signal": -634568, "gamma_signal": -605141, "vega_signal": -31407, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": 1204, "gamma_signal": -340, "vega_signal": -428, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493890000}, {"instrument": "NVDA", "mid_signal": 44, "gamma_signal": 403, "vega_signal": -340, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": -21128, "gamma_signal": 12542, "vega_signal": 470, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493895000}, {"instrument": "NVDA", "mid_signal": -136932, "gamma_signal": -31266, "vega_signal": -34259, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493900000}, {"instrument": "NVDA", "mid_signal": 10013, "gamma_signal": 314, "vega_signal": 4048, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 6272, "vega_signal": 235, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493905000}, {"instrument": "NVDA", "mid_signal": 1561368, "gamma_signal": 169346, "vega_signal": -22666, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": 361, "vega_signal": 458, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493910000}, {"instrument": "NVDA", "mid_signal": -36777, "gamma_signal": -191, "vega_signal": -32331, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": 58042, "gamma_signal": -2724, "vega_signal": -36513, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493915000}, {"instrument": "NVDA", "mid_signal": -563993, "gamma_signal": -511770, "vega_signal": -10904, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": -58049, "gamma_signal": 4926, "vega_signal": 8453, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493920000}, {"instrument": "NVDA", "mid_signal": 88296, "gamma_signal": 16285, "vega_signal": 5302, "option_type": "C", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": -59475, "gamma_signal": -371, "vega_signal": 49831, "option_type": "P", "stock_price": 177.21, "utc_time": 1775493925000}, {"instrument": "NVDA", "mid_signal": -17903, "gamma_signal": -3300, "vega_signal": -9698, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": -14809, "vega_signal": 2215, "option_type": "P", "stock_price": 177.25, "utc_time": 1775493930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": -1175, "gamma_signal": 267, "vega_signal": 430, "option_type": "P", "stock_price": 177.215, "utc_time": 1775493935000}, {"instrument": "NVDA", "mid_signal": 21399, "gamma_signal": 2669, "vega_signal": 2694, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 327, "vega_signal": 1270, "option_type": "P", "stock_price": 177.2, "utc_time": 1775493940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": 844, "vega_signal": 1675, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493945000}, {"instrument": "NVDA", "mid_signal": 61784, "gamma_signal": 4093, "vega_signal": 46732, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493950000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": 6989, "vega_signal": 16296, "option_type": "C", "stock_price": 177.16, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 316, "vega_signal": 273, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493955000}, {"instrument": "NVDA", "mid_signal": -146462, "gamma_signal": -13024, "vega_signal": -94837, "option_type": "C", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": -80, "vega_signal": 2871, "option_type": "P", "stock_price": 177.17, "utc_time": 1775493960000}, {"instrument": "NVDA", "mid_signal": 45984, "gamma_signal": 9707, "vega_signal": -24555, "option_type": "C", "stock_price": 177.185, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": 50228, "gamma_signal": -7240, "vega_signal": -9645, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493965000}, {"instrument": "NVDA", "mid_signal": 9751, "gamma_signal": 1879, "vega_signal": 2373, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": 263046, "gamma_signal": -32737, "vega_signal": -126979, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493970000}, {"instrument": "NVDA", "mid_signal": -1722, "gamma_signal": -26734, "vega_signal": -7942, "option_type": "C", "stock_price": 177.18, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": 3463, "gamma_signal": -404, "vega_signal": -1514, "option_type": "P", "stock_price": 177.19, "utc_time": 1775493975000}, {"instrument": "NVDA", "mid_signal": -543, "gamma_signal": -22, "vega_signal": -2030, "option_type": "C", "stock_price": 177.195, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493980000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": 1791, "vega_signal": 105, "option_type": "C", "stock_price": 177.19, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -9064, "gamma_signal": 1038, "vega_signal": 2734, "option_type": "P", "stock_price": 177.18, "utc_time": 1775493985000}, {"instrument": "NVDA", "mid_signal": -20951, "gamma_signal": -1443, "vega_signal": -14147, "option_type": "C", "stock_price": 177.22, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": 65355, "gamma_signal": -13422, "vega_signal": -13594, "option_type": "P", "stock_price": 177.22, "utc_time": 1775493990000}, {"instrument": "NVDA", "mid_signal": 6844, "gamma_signal": 6202, "vega_signal": 231, "option_type": "C", "stock_price": 177.23, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": 8048, "gamma_signal": -591, "vega_signal": -4968, "option_type": "P", "stock_price": 177.24, "utc_time": 1775493995000}, {"instrument": "NVDA", "mid_signal": -29325, "gamma_signal": -603, "vega_signal": -2522, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": -304, "vega_signal": -809, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494000000}, {"instrument": "NVDA", "mid_signal": 14911, "gamma_signal": 4682, "vega_signal": 4110, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": -3548, "gamma_signal": 213, "vega_signal": 2880, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494005000}, {"instrument": "NVDA", "mid_signal": -28959, "gamma_signal": -3727, "vega_signal": -8540, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 10201, "gamma_signal": 1125, "vega_signal": -6799, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494010000}, {"instrument": "NVDA", "mid_signal": 141241, "gamma_signal": 32547, "vega_signal": 37340, "option_type": "C", "stock_price": 177.235, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494015000}, {"instrument": "NVDA", "mid_signal": -2732231, "gamma_signal": -250767, "vega_signal": -809234, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": -295, "vega_signal": -2485, "option_type": "P", "stock_price": 177.28, "utc_time": 1775494020000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": 1048, "vega_signal": 59, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": -5158, "vega_signal": -281, "option_type": "P", "stock_price": 177.28, "utc_time": 1775494025000}, {"instrument": "NVDA", "mid_signal": -119491, "gamma_signal": -2627, "vega_signal": -4927, "option_type": "C", "stock_price": 177.3, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775494030000}, {"instrument": "NVDA", "mid_signal": 48196, "gamma_signal": 13034, "vega_signal": 7970, "option_type": "C", "stock_price": 177.29, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": 11412, "gamma_signal": -1838, "vega_signal": -1960, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494035000}, {"instrument": "NVDA", "mid_signal": -89661, "gamma_signal": 1249, "vega_signal": 6324, "option_type": "C", "stock_price": 177.28, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775494040000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": 6, "vega_signal": 395, "option_type": "C", "stock_price": 177.275, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": -65230, "gamma_signal": 13952, "vega_signal": 21293, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494045000}, {"instrument": "NVDA", "mid_signal": -6845, "gamma_signal": -6203, "vega_signal": -231, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": 15729, "gamma_signal": -51, "vega_signal": -8047, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494050000}, {"instrument": "NVDA", "mid_signal": 20476, "gamma_signal": -8981, "vega_signal": 27284, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 51338, "gamma_signal": -7745, "vega_signal": -10028, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": 253, "vega_signal": 2650, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": -10313, "gamma_signal": 6453, "vega_signal": 235, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494065000}, {"instrument": "NVDA", "mid_signal": 60104, "gamma_signal": 7232, "vega_signal": 73430, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": 15836, "gamma_signal": -50, "vega_signal": -7738, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494070000}, {"instrument": "NVDA", "mid_signal": -12973, "gamma_signal": -6490, "vega_signal": -3193, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": 5637, "gamma_signal": -1267, "vega_signal": -857, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494075000}, {"instrument": "NVDA", "mid_signal": 3880090, "gamma_signal": 3204776, "vega_signal": 126442, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": -5574, "gamma_signal": 850, "vega_signal": 2427, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494090000}, {"instrument": "NVDA", "mid_signal": 122399, "gamma_signal": 11617, "vega_signal": 14225, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 1209, "vega_signal": 1271, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494095000}, {"instrument": "NVDA", "mid_signal": -7450, "gamma_signal": -2360, "vega_signal": -10036, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": -4011, "gamma_signal": 293, "vega_signal": 2481, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494100000}, {"instrument": "NVDA", "mid_signal": -25775, "gamma_signal": -87867, "vega_signal": -2335, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": 7507, "gamma_signal": -8225, "vega_signal": -467, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494105000}, {"instrument": "NVDA", "mid_signal": 8664, "gamma_signal": 123, "vega_signal": 16932, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": 7726, "gamma_signal": -226, "vega_signal": -5538, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494110000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": 45, "vega_signal": 1937, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": 147, "gamma_signal": -22, "vega_signal": -85, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494115000}, {"instrument": "NVDA", "mid_signal": -47409, "gamma_signal": -1167, "vega_signal": 21234, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": 3212, "gamma_signal": -876, "vega_signal": -633, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494120000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": 395, "vega_signal": 520, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": -16664, "gamma_signal": 2096, "vega_signal": 10366, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494125000}, {"instrument": "NVDA", "mid_signal": 21841, "gamma_signal": 441, "vega_signal": 35009, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": -9545, "gamma_signal": -26865, "vega_signal": 8301, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494130000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": -661, "vega_signal": -2128, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 4493, "gamma_signal": -486, "vega_signal": -1756, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494140000}, {"instrument": "NVDA", "mid_signal": 43017, "gamma_signal": 26315, "vega_signal": 7753, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": -1975, "gamma_signal": 608, "vega_signal": 637, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": -216, "gamma_signal": 171, "vega_signal": 19, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494150000}, {"instrument": "NVDA", "mid_signal": 16238, "gamma_signal": 627, "vega_signal": -1998, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 147, "gamma_signal": -22, "vega_signal": -85, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494155000}, {"instrument": "NVDA", "mid_signal": 97985, "gamma_signal": 9983, "vega_signal": 662, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": 437, "vega_signal": 37, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494160000}, {"instrument": "NVDA", "mid_signal": -39775, "gamma_signal": -3760, "vega_signal": -21488, "option_type": "C", "stock_price": 177.205, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": 1923, "gamma_signal": -130, "vega_signal": -1915, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494165000}, {"instrument": "NVDA", "mid_signal": -119376, "gamma_signal": -106622, "vega_signal": -3928, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": 21533, "gamma_signal": -12971, "vega_signal": -461, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494170000}, {"instrument": "NVDA", "mid_signal": 73053, "gamma_signal": 4615, "vega_signal": -1698, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": -11471, "gamma_signal": 5128, "vega_signal": 3029, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494175000}, {"instrument": "NVDA", "mid_signal": 47486, "gamma_signal": 4499, "vega_signal": 39380, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494180000}, {"instrument": "NVDA", "mid_signal": -17962, "gamma_signal": -3949, "vega_signal": 10028, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": -1699100, "gamma_signal": 147135, "vega_signal": 596359, "option_type": "P", "stock_price": 177.21, "utc_time": 1775494185000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -5843, "vega_signal": 2177, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 455, "vega_signal": 775, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494190000}, {"instrument": "NVDA", "mid_signal": 111156, "gamma_signal": 8938, "vega_signal": 2520, "option_type": "C", "stock_price": 177.232, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": 16451, "gamma_signal": 1965, "vega_signal": -10556, "option_type": "P", "stock_price": 177.232, "utc_time": 1775494195000}, {"instrument": "NVDA", "mid_signal": 44595, "gamma_signal": 8208, "vega_signal": 13563, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -1115, "vega_signal": 663, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494200000}, {"instrument": "NVDA", "mid_signal": -41870, "gamma_signal": -38493, "vega_signal": -1380, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": -6435, "vega_signal": 896, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494205000}, {"instrument": "NVDA", "mid_signal": 41127, "gamma_signal": 4439, "vega_signal": 47723, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494210000}, {"instrument": "NVDA", "mid_signal": -2450, "gamma_signal": -672, "vega_signal": 7947, "option_type": "C", "stock_price": 177.26, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": 29850, "gamma_signal": -33811, "vega_signal": -1848, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494215000}, {"instrument": "NVDA", "mid_signal": -4712, "gamma_signal": -5966, "vega_signal": -714, "option_type": "C", "stock_price": 177.225, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775494220000}, {"instrument": "NVDA", "mid_signal": 15232, "gamma_signal": 879, "vega_signal": 3838, "option_type": "C", "stock_price": 177.24, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.225, "utc_time": 1775494225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": 15215, "vega_signal": 832, "option_type": "P", "stock_price": 177.25, "utc_time": 1775494230000}, {"instrument": "NVDA", "mid_signal": 28379, "gamma_signal": 8119, "vega_signal": 2975, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -158, "vega_signal": -1618, "option_type": "P", "stock_price": 177.24, "utc_time": 1775494235000}, {"instrument": "NVDA", "mid_signal": -1786191, "gamma_signal": -1624357, "vega_signal": -59060, "option_type": "C", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -16648, "gamma_signal": 2329, "vega_signal": 5891, "option_type": "P", "stock_price": 177.16, "utc_time": 1775494240000}, {"instrument": "NVDA", "mid_signal": -1765382, "gamma_signal": -198351, "vega_signal": -7941, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": -7250, "gamma_signal": 1358, "vega_signal": 3395, "option_type": "P", "stock_price": 177.16, "utc_time": 1775494245000}, {"instrument": "NVDA", "mid_signal": -7093, "gamma_signal": -6487, "vega_signal": -230, "option_type": "C", "stock_price": 177.2, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": -88431, "gamma_signal": 512, "vega_signal": 16, "option_type": "P", "stock_price": 177.16, "utc_time": 1775494250000}, {"instrument": "NVDA", "mid_signal": -41525, "gamma_signal": 6003, "vega_signal": 10628, "option_type": "C", "stock_price": 177.23, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": -1857, "gamma_signal": 396, "vega_signal": 607, "option_type": "P", "stock_price": 177.2, "utc_time": 1775494255000}, {"instrument": "NVDA", "mid_signal": -2107, "gamma_signal": -10, "vega_signal": -1033, "option_type": "C", "stock_price": 177.21, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": 64254, "gamma_signal": -17447, "vega_signal": -12653, "option_type": "P", "stock_price": 177.22, "utc_time": 1775494260000}, {"instrument": "NVDA", "mid_signal": 35733, "gamma_signal": -22, "vega_signal": 6249, "option_type": "C", "stock_price": 177.22, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": -5514, "gamma_signal": 1331, "vega_signal": 296, "option_type": "P", "stock_price": 177.23, "utc_time": 1775494265000}, {"instrument": "NVDA", "mid_signal": 103293, "gamma_signal": 8746, "vega_signal": 2088, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": 96068, "gamma_signal": -63211, "vega_signal": 5753, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494270000}, {"instrument": "NVDA", "mid_signal": -17066, "gamma_signal": -2979, "vega_signal": -9412, "option_type": "C", "stock_price": 177.18, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": -108660, "gamma_signal": -38660, "vega_signal": 115591, "option_type": "P", "stock_price": 177.18, "utc_time": 1775494275000}, {"instrument": "NVDA", "mid_signal": -93315, "gamma_signal": -66755, "vega_signal": -4823, "option_type": "C", "stock_price": 177.19, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": -18840, "gamma_signal": 12750, "vega_signal": -3692, "option_type": "P", "stock_price": 177.19, "utc_time": 1775494280000}, {"instrument": "NVDA", "mid_signal": 38197, "gamma_signal": 12536, "vega_signal": 5872, "option_type": "C", "stock_price": 177.17, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775494285000}, {"instrument": "NVDA", "mid_signal": 1950788, "gamma_signal": 92753, "vega_signal": 525719, "option_type": "C", "stock_price": 177.155, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": 16516, "gamma_signal": -12565, "vega_signal": 2904, "option_type": "P", "stock_price": 177.15, "utc_time": 1775494290000}, {"instrument": "NVDA", "mid_signal": -10359, "gamma_signal": -569, "vega_signal": -2408, "option_type": "C", "stock_price": 177.15, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -2205597, "gamma_signal": 1281730, "vega_signal": 46808, "option_type": "P", "stock_price": 177.14, "utc_time": 1775494295000}, {"instrument": "NVDA", "mid_signal": -4272, "gamma_signal": 1157, "vega_signal": 147, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": 29, "vega_signal": 52, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494300000}, {"instrument": "NVDA", "mid_signal": 39320, "gamma_signal": 11564, "vega_signal": 6969, "option_type": "C", "stock_price": 177.135, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -785834, "gamma_signal": 455400, "vega_signal": 17563, "option_type": "P", "stock_price": 177.15, "utc_time": 1775494305000}, {"instrument": "NVDA", "mid_signal": -230084, "gamma_signal": -33749, "vega_signal": -58389, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 62231, "gamma_signal": -48669, "vega_signal": 8899, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494310000}, {"instrument": "NVDA", "mid_signal": 1863, "gamma_signal": 195, "vega_signal": 1695, "option_type": "C", "stock_price": 177.14, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": 11705, "gamma_signal": -662, "vega_signal": -6729, "option_type": "P", "stock_price": 177.14, "utc_time": 1775494315000}, {"instrument": "NVDA", "mid_signal": 116208, "gamma_signal": 28284, "vega_signal": -522, "option_type": "C", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": -27807, "gamma_signal": 4580, "vega_signal": 2865, "option_type": "P", "stock_price": 177.145, "utc_time": 1775494320000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": -1432, "vega_signal": -390, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -29212, "gamma_signal": -3454, "vega_signal": 24602, "option_type": "P", "stock_price": 177.13, "utc_time": 1775494325000}, {"instrument": "NVDA", "mid_signal": -19788, "gamma_signal": -1236, "vega_signal": -28650, "option_type": "C", "stock_price": 177.13, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": -40575, "gamma_signal": -34760, "vega_signal": -122, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494330000}, {"instrument": "NVDA", "mid_signal": -45382, "gamma_signal": -5662, "vega_signal": -15756, "option_type": "C", "stock_price": 177.075, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": 22028, "gamma_signal": -12811, "vega_signal": -452, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494335000}, {"instrument": "NVDA", "mid_signal": -310753, "gamma_signal": -59689, "vega_signal": -44014, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": -15447, "gamma_signal": 8493, "vega_signal": 1332, "option_type": "P", "stock_price": 177.045, "utc_time": 1775494340000}, {"instrument": "NVDA", "mid_signal": 8118, "gamma_signal": 11524, "vega_signal": -612, "option_type": "C", "stock_price": 177.045, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": 57370, "gamma_signal": -12896, "vega_signal": -8615, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494345000}, {"instrument": "NVDA", "mid_signal": 26411, "gamma_signal": 9747, "vega_signal": -849, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": 154196, "gamma_signal": -89676, "vega_signal": -3162, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494350000}, {"instrument": "NVDA", "mid_signal": -2358, "gamma_signal": -1220, "vega_signal": -1279, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": 1309, "vega_signal": 871, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494355000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": -886, "vega_signal": -4849, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": 22032, "gamma_signal": -20199, "vega_signal": -1841, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494360000}, {"instrument": "NVDA", "mid_signal": -2522, "gamma_signal": -25860, "vega_signal": 3931, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494365000}, {"instrument": "NVDA", "mid_signal": 85804, "gamma_signal": 82944, "vega_signal": 10011, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -3223, "gamma_signal": 3778, "vega_signal": 194, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494370000}, {"instrument": "NVDA", "mid_signal": -10567, "gamma_signal": 852, "vega_signal": -3028, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 2961, "gamma_signal": -408, "vega_signal": -1683, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494375000}, {"instrument": "NVDA", "mid_signal": 16520, "gamma_signal": 278470, "vega_signal": -68463, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": 58922, "gamma_signal": -29580, "vega_signal": -1078, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494380000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": -38598, "vega_signal": 4032, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -185, "vega_signal": -20, "option_type": "P", "stock_price": 177.055, "utc_time": 1775494385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": 59274, "gamma_signal": -8001, "vega_signal": -21024, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494390000}, {"instrument": "NVDA", "mid_signal": -4896, "gamma_signal": 9001, "vega_signal": -528, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -6823, "gamma_signal": 470, "vega_signal": 1615, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494395000}, {"instrument": "NVDA", "mid_signal": -142129, "gamma_signal": -21253, "vega_signal": 123, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": -11783, "gamma_signal": 5915, "vega_signal": 216, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494400000}, {"instrument": "NVDA", "mid_signal": 44630, "gamma_signal": 3465, "vega_signal": 8783, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": -62190, "gamma_signal": 4855, "vega_signal": 11049, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494405000}, {"instrument": "NVDA", "mid_signal": -29790, "gamma_signal": 1007, "vega_signal": -5562, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": -14429, "gamma_signal": 1843, "vega_signal": 7660, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494410000}, {"instrument": "NVDA", "mid_signal": 159140, "gamma_signal": 54151, "vega_signal": 10267, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": -121254, "gamma_signal": 61898, "vega_signal": 3666, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494415000}, {"instrument": "NVDA", "mid_signal": 36411, "gamma_signal": 26385, "vega_signal": 1514, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 8033, "gamma_signal": -9389, "vega_signal": -482, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494420000}, {"instrument": "NVDA", "mid_signal": 5317, "gamma_signal": 688, "vega_signal": 4661, "option_type": "C", "stock_price": 177.055, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494425000}, {"instrument": "NVDA", "mid_signal": 84883, "gamma_signal": -672, "vega_signal": 135, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": 289839, "gamma_signal": -63738, "vega_signal": -42273, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494430000}, {"instrument": "NVDA", "mid_signal": -119858, "gamma_signal": -118383, "vega_signal": -4321, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": 1095, "vega_signal": 1328, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": -49763, "gamma_signal": 27003, "vega_signal": -3214, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494440000}, {"instrument": "NVDA", "mid_signal": 101854, "gamma_signal": 11471, "vega_signal": 4026, "option_type": "C", "stock_price": 177.115, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494445000}, {"instrument": "NVDA", "mid_signal": 52213, "gamma_signal": 18221, "vega_signal": -20639, "option_type": "C", "stock_price": 177.12, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775494450000}, {"instrument": "NVDA", "mid_signal": 61893, "gamma_signal": 2550, "vega_signal": -2695, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -321391, "gamma_signal": 123140, "vega_signal": 4499, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494455000}, {"instrument": "NVDA", "mid_signal": -735332, "gamma_signal": -123964, "vega_signal": -85077, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": 42737, "gamma_signal": -11300, "vega_signal": -4995, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494460000}, {"instrument": "NVDA", "mid_signal": -4800, "gamma_signal": 9784, "vega_signal": -3020, "option_type": "C", "stock_price": 177.065, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": -95194, "gamma_signal": 19188, "vega_signal": 13975, "option_type": "P", "stock_price": 177.065, "utc_time": 1775494465000}, {"instrument": "NVDA", "mid_signal": 131885, "gamma_signal": 65033, "vega_signal": 6545, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": -466085, "gamma_signal": 238346, "vega_signal": 7386, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494470000}, {"instrument": "NVDA", "mid_signal": 5763, "gamma_signal": 6285, "vega_signal": 2167, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": -1380, "vega_signal": -942, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494475000}, {"instrument": "NVDA", "mid_signal": 611254, "gamma_signal": 742629, "vega_signal": 42826, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494480000}, {"instrument": "NVDA", "mid_signal": 46446, "gamma_signal": 12841, "vega_signal": 7802, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": 6996, "gamma_signal": -4592, "vega_signal": -1735, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494485000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": 3064, "vega_signal": -9208, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": -7008, "gamma_signal": 5435, "vega_signal": -1551, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494490000}, {"instrument": "NVDA", "mid_signal": 7047, "gamma_signal": 1355, "vega_signal": 3509, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494495000}, {"instrument": "NVDA", "mid_signal": -764241, "gamma_signal": -94366, "vega_signal": -109284, "option_type": "C", "stock_price": 177.12, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775494500000}, {"instrument": "NVDA", "mid_signal": 278204, "gamma_signal": 48146, "vega_signal": 29603, "option_type": "C", "stock_price": 177.11, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": 4013, "gamma_signal": -12488, "vega_signal": -724, "option_type": "P", "stock_price": 177.1, "utc_time": 1775494505000}, {"instrument": "NVDA", "mid_signal": -490620, "gamma_signal": -473986, "vega_signal": -17391, "option_type": "C", "stock_price": 177.1, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": 1559, "gamma_signal": -1841, "vega_signal": -94, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494510000}, {"instrument": "NVDA", "mid_signal": 10884, "gamma_signal": 637, "vega_signal": 1472, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": 115710, "gamma_signal": -59212, "vega_signal": -2173, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494515000}, {"instrument": "NVDA", "mid_signal": -11885, "gamma_signal": 551, "vega_signal": -10752, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": 9934, "gamma_signal": 2854, "vega_signal": -4061, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494520000}, {"instrument": "NVDA", "mid_signal": 10743, "gamma_signal": 1202, "vega_signal": 11037, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": 331, "vega_signal": 1280, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494525000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 365, "vega_signal": 3452, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": -106415, "gamma_signal": 13944, "vega_signal": 21971, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 17947, "gamma_signal": -7219, "vega_signal": -1083, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494535000}, {"instrument": "NVDA", "mid_signal": 73859, "gamma_signal": 181691, "vega_signal": -171, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": -41124, "gamma_signal": 6045, "vega_signal": 9324, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494540000}, {"instrument": "NVDA", "mid_signal": 24793, "gamma_signal": 1921, "vega_signal": 5463, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": -59995, "gamma_signal": 29527, "vega_signal": 1053, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494545000}, {"instrument": "NVDA", "mid_signal": 33905, "gamma_signal": 50105, "vega_signal": -9274, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": -122752, "gamma_signal": 7465, "vega_signal": 92360, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494550000}, {"instrument": "NVDA", "mid_signal": -6603, "gamma_signal": -327, "vega_signal": -3884, "option_type": "C", "stock_price": 177.08, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": -6676, "gamma_signal": 983, "vega_signal": 1266, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494555000}, {"instrument": "NVDA", "mid_signal": 17935, "gamma_signal": 968, "vega_signal": 2273, "option_type": "C", "stock_price": 177.085, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": 7561, "gamma_signal": -823, "vega_signal": -2509, "option_type": "P", "stock_price": 177.085, "utc_time": 1775494560000}, {"instrument": "NVDA", "mid_signal": 1493575, "gamma_signal": 164424, "vega_signal": 74865, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": -12039, "gamma_signal": 2340, "vega_signal": 3373, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494565000}, {"instrument": "NVDA", "mid_signal": 260034, "gamma_signal": 55239, "vega_signal": 36924, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": -58981, "gamma_signal": 17505, "vega_signal": 3077, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494570000}, {"instrument": "NVDA", "mid_signal": 10790, "gamma_signal": -593, "vega_signal": 4266, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494575000}, {"instrument": "NVDA", "mid_signal": -2745, "gamma_signal": -2756, "vega_signal": -229, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -46793, "gamma_signal": 3483, "vega_signal": 7820, "option_type": "P", "stock_price": 177, "utc_time": 1775494580000}, {"instrument": "NVDA", "mid_signal": -2150, "gamma_signal": 5722, "vega_signal": -33934, "option_type": "C", "stock_price": 177, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -15497, "gamma_signal": 1541, "vega_signal": 7144, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494585000}, {"instrument": "NVDA", "mid_signal": -286552, "gamma_signal": -288786, "vega_signal": -9621, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": -59341, "gamma_signal": 9292, "vega_signal": 6964, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494590000}, {"instrument": "NVDA", "mid_signal": -89287, "gamma_signal": -103408, "vega_signal": 9367, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": 71188, "gamma_signal": -18824, "vega_signal": -8936, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494595000}, {"instrument": "NVDA", "mid_signal": 1327965, "gamma_signal": 1284384, "vega_signal": 46516, "option_type": "C", "stock_price": 177, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": -159005, "gamma_signal": 77062, "vega_signal": 4987, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494600000}, {"instrument": "NVDA", "mid_signal": 62089, "gamma_signal": 7365, "vega_signal": 9416, "option_type": "C", "stock_price": 177, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 6659, "gamma_signal": -977, "vega_signal": -1265, "option_type": "P", "stock_price": 177, "utc_time": 1775494605000}, {"instrument": "NVDA", "mid_signal": 17412, "gamma_signal": 27558, "vega_signal": 2594, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": -180, "gamma_signal": 37, "vega_signal": 90, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494610000}, {"instrument": "NVDA", "mid_signal": 47302, "gamma_signal": 45951, "vega_signal": 1505, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 1011896, "gamma_signal": -495983, "vega_signal": -19331, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494615000}, {"instrument": "NVDA", "mid_signal": 104806, "gamma_signal": 15810, "vega_signal": 16418, "option_type": "C", "stock_price": 177.07, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 10112, "gamma_signal": -3236, "vega_signal": -2742, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494620000}, {"instrument": "NVDA", "mid_signal": 80845, "gamma_signal": 7932, "vega_signal": 125, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": 614568, "gamma_signal": -92225, "vega_signal": -140375, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494625000}, {"instrument": "NVDA", "mid_signal": -279477, "gamma_signal": -51031, "vega_signal": -57359, "option_type": "C", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775494630000}, {"instrument": "NVDA", "mid_signal": -823123, "gamma_signal": -146825, "vega_signal": -96539, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": -68891, "gamma_signal": 10090, "vega_signal": 6898, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494635000}, {"instrument": "NVDA", "mid_signal": -20662, "gamma_signal": -1213, "vega_signal": -4270, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": -52795, "gamma_signal": 3993, "vega_signal": 4713, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494640000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -17, "vega_signal": 1503, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": -34203, "gamma_signal": 3565, "vega_signal": 20850, "option_type": "P", "stock_price": 177.07, "utc_time": 1775494645000}, {"instrument": "NVDA", "mid_signal": -447035, "gamma_signal": -124124, "vega_signal": -71462, "option_type": "C", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": 12779, "gamma_signal": -6149, "vega_signal": -488, "option_type": "P", "stock_price": 177.06, "utc_time": 1775494650000}, {"instrument": "NVDA", "mid_signal": 15349, "gamma_signal": 1357, "vega_signal": 7528, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": 51453, "gamma_signal": -27418, "vega_signal": -211, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": 6494, "gamma_signal": -441, "vega_signal": -4938, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494660000}, {"instrument": "NVDA", "mid_signal": -71933, "gamma_signal": -13596, "vega_signal": -1699, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": -17986, "gamma_signal": 2201, "vega_signal": 2878, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -39894, "gamma_signal": 13127, "vega_signal": 13910, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494670000}, {"instrument": "NVDA", "mid_signal": -144499, "gamma_signal": -5734, "vega_signal": -8858, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494675000}, {"instrument": "NVDA", "mid_signal": 58471, "gamma_signal": -79196, "vega_signal": 10418, "option_type": "C", "stock_price": 176.92, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": 67293, "gamma_signal": -10986, "vega_signal": -36958, "option_type": "P", "stock_price": 176.92, "utc_time": 1775494680000}, {"instrument": "NVDA", "mid_signal": 27915, "gamma_signal": 7280, "vega_signal": 3626, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 126171, "gamma_signal": -63130, "vega_signal": -2382, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494685000}, {"instrument": "NVDA", "mid_signal": 3798, "gamma_signal": 10669, "vega_signal": -896, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 1199961, "gamma_signal": -541682, "vega_signal": -63820, "option_type": "P", "stock_price": 176.965, "utc_time": 1775494690000}, {"instrument": "NVDA", "mid_signal": 74153, "gamma_signal": 35569, "vega_signal": 20381, "option_type": "C", "stock_price": 177, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": -45371, "gamma_signal": -1592, "vega_signal": 5860, "option_type": "P", "stock_price": 177, "utc_time": 1775494695000}, {"instrument": "NVDA", "mid_signal": 16849, "gamma_signal": -123, "vega_signal": -504, "option_type": "C", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": 641, "gamma_signal": 24, "vega_signal": -579, "option_type": "P", "stock_price": 177, "utc_time": 1775494700000}, {"instrument": "NVDA", "mid_signal": 8029, "gamma_signal": 6661, "vega_signal": 731, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": -150431, "gamma_signal": 2979, "vega_signal": -4981, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494705000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": -167, "vega_signal": -511, "option_type": "C", "stock_price": 177.04, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": 9350, "gamma_signal": -11043, "vega_signal": -560, "option_type": "P", "stock_price": 177.04, "utc_time": 1775494710000}, {"instrument": "NVDA", "mid_signal": 18895, "gamma_signal": -16444, "vega_signal": 31681, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": -17773, "gamma_signal": 5463, "vega_signal": 4211, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494715000}, {"instrument": "NVDA", "mid_signal": -12511, "gamma_signal": -1273, "vega_signal": -2550, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": -22462, "gamma_signal": 1255, "vega_signal": 12267, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494720000}, {"instrument": "NVDA", "mid_signal": 41507, "gamma_signal": 4485, "vega_signal": 14911, "option_type": "C", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": 19664, "gamma_signal": 1405, "vega_signal": -14227, "option_type": "P", "stock_price": 177.03, "utc_time": 1775494725000}, {"instrument": "NVDA", "mid_signal": 16771, "gamma_signal": 2525, "vega_signal": 2279, "option_type": "C", "stock_price": 177.05, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": -4481, "gamma_signal": 1152, "vega_signal": 1578, "option_type": "P", "stock_price": 177.05, "utc_time": 1775494730000}, {"instrument": "NVDA", "mid_signal": -107050, "gamma_signal": -13390, "vega_signal": -20252, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": -5323, "gamma_signal": 780, "vega_signal": 6296, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494735000}, {"instrument": "NVDA", "mid_signal": -81534, "gamma_signal": -11119, "vega_signal": -22357, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 226672, "gamma_signal": -221552, "vega_signal": -7872, "option_type": "P", "stock_price": 177, "utc_time": 1775494740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -37849, "gamma_signal": 7228, "vega_signal": -4456, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494745000}, {"instrument": "NVDA", "mid_signal": -7557, "gamma_signal": -1309, "vega_signal": -3547, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 5353, "gamma_signal": -339, "vega_signal": -4810, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494750000}, {"instrument": "NVDA", "mid_signal": 46418, "gamma_signal": 12056, "vega_signal": 52704, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -440, "vega_signal": -226, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494755000}, {"instrument": "NVDA", "mid_signal": -17538, "gamma_signal": -1296, "vega_signal": -4365, "option_type": "C", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 45250, "gamma_signal": -22785, "vega_signal": -406, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494760000}, {"instrument": "NVDA", "mid_signal": 2133397, "gamma_signal": 199972, "vega_signal": 635621, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 4564, "gamma_signal": -782, "vega_signal": -1076, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494765000}, {"instrument": "NVDA", "mid_signal": 153165, "gamma_signal": 12867, "vega_signal": 8898, "option_type": "C", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": -11641, "gamma_signal": 5796, "vega_signal": 214, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494770000}, {"instrument": "NVDA", "mid_signal": 72158, "gamma_signal": 2896, "vega_signal": 4441, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": -803, "vega_signal": -879, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": -28302, "gamma_signal": 11220, "vega_signal": 5742, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494780000}, {"instrument": "NVDA", "mid_signal": 78138, "gamma_signal": 2836, "vega_signal": 29333, "option_type": "C", "stock_price": 177, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 23941, "gamma_signal": -11392, "vega_signal": -417, "option_type": "P", "stock_price": 176.99, "utc_time": 1775494785000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": 1473, "vega_signal": 949, "option_type": "C", "stock_price": 177.01, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": 362099, "gamma_signal": -31060, "vega_signal": -35643, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": -11972, "gamma_signal": 5697, "vega_signal": 209, "option_type": "P", "stock_price": 177.01, "utc_time": 1775494795000}, {"instrument": "NVDA", "mid_signal": 3440, "gamma_signal": -28, "vega_signal": 4268, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": 313564, "gamma_signal": -158353, "vega_signal": -6035, "option_type": "P", "stock_price": 177.02, "utc_time": 1775494800000}, {"instrument": "NVDA", "mid_signal": -7912, "gamma_signal": 3880, "vega_signal": -8092, "option_type": "C", "stock_price": 177.02, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -13941, "gamma_signal": 19766, "vega_signal": -3125, "option_type": "P", "stock_price": 176.98, "utc_time": 1775494805000}, {"instrument": "NVDA", "mid_signal": -10152, "gamma_signal": -2372, "vega_signal": -2721, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": -12067, "gamma_signal": 1035, "vega_signal": 1188, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494810000}, {"instrument": "NVDA", "mid_signal": -5852, "gamma_signal": -259, "vega_signal": -4036, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": -876939, "gamma_signal": 994229, "vega_signal": 42816, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494815000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": -208, "vega_signal": -294, "option_type": "C", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": 39052, "gamma_signal": -26421, "vega_signal": -7868, "option_type": "P", "stock_price": 176.97, "utc_time": 1775494820000}, {"instrument": "NVDA", "mid_signal": -50711, "gamma_signal": -1204, "vega_signal": -7077, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": 167557, "gamma_signal": -79732, "vega_signal": -2920, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494825000}, {"instrument": "NVDA", "mid_signal": 14683, "gamma_signal": 3297, "vega_signal": 4805, "option_type": "C", "stock_price": 176.96, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": -47877, "gamma_signal": 22782, "vega_signal": 834, "option_type": "P", "stock_price": 176.96, "utc_time": 1775494830000}, {"instrument": "NVDA", "mid_signal": -33583, "gamma_signal": -3712, "vega_signal": -2465, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": -9161, "gamma_signal": 1755, "vega_signal": 2552, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494835000}, {"instrument": "NVDA", "mid_signal": -368739, "gamma_signal": -343059, "vega_signal": -33777, "option_type": "C", "stock_price": 176.93, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775494840000}, {"instrument": "NVDA", "mid_signal": -24655, "gamma_signal": -21992, "vega_signal": -2123, "option_type": "C", "stock_price": 176.91, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": 145459, "gamma_signal": -25399, "vega_signal": -17631, "option_type": "P", "stock_price": 176.89, "utc_time": 1775494845000}, {"instrument": "NVDA", "mid_signal": -708474, "gamma_signal": -33293, "vega_signal": -190651, "option_type": "C", "stock_price": 176.91, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": 5578, "gamma_signal": -1143, "vega_signal": -2078, "option_type": "P", "stock_price": 176.91, "utc_time": 1775494850000}, {"instrument": "NVDA", "mid_signal": -68831, "gamma_signal": -18713, "vega_signal": -11606, "option_type": "C", "stock_price": 176.91, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": 300779, "gamma_signal": -140139, "vega_signal": -6171, "option_type": "P", "stock_price": 176.91, "utc_time": 1775494855000}, {"instrument": "NVDA", "mid_signal": 31725, "gamma_signal": 7529, "vega_signal": 8038, "option_type": "C", "stock_price": 176.895, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": 4719, "gamma_signal": -714, "vega_signal": -2395, "option_type": "P", "stock_price": 176.95, "utc_time": 1775494860000}, {"instrument": "NVDA", "mid_signal": 30648, "gamma_signal": 12332, "vega_signal": 25643, "option_type": "C", "stock_price": 176.95, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": -7805, "gamma_signal": -17959, "vega_signal": 1853, "option_type": "P", "stock_price": 176.94, "utc_time": 1775494865000}, {"instrument": "NVDA", "mid_signal": 340401, "gamma_signal": 68596, "vega_signal": 40580, "option_type": "C", "stock_price": 176.935, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 62782, "gamma_signal": -30303, "vega_signal": -1125, "option_type": "P", "stock_price": 176.935, "utc_time": 1775494870000}, {"instrument": "NVDA", "mid_signal": 65141, "gamma_signal": 10093, "vega_signal": 21058, "option_type": "C", "stock_price": 176.94, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": 16264, "gamma_signal": -20031, "vega_signal": -447, "option_type": "P", "stock_price": 176.93, "utc_time": 1775494875000}, {"instrument": "NVDA", "mid_signal": -7833, "gamma_signal": -10200, "vega_signal": 496, "option_type": "C", "stock_price": 176.89, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": -269783, "gamma_signal": 154164, "vega_signal": -5996, "option_type": "P", "stock_price": 176.895, "utc_time": 1775494880000}, {"instrument": "NVDA", "mid_signal": 73686, "gamma_signal": 58207, "vega_signal": 13680, "option_type": "C", "stock_price": 176.865, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": 53755, "gamma_signal": -23338, "vega_signal": -4347, "option_type": "P", "stock_price": 176.87, "utc_time": 1775494885000}, {"instrument": "NVDA", "mid_signal": 15812, "gamma_signal": 12231, "vega_signal": 1186, "option_type": "C", "stock_price": 176.87, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": -41773, "gamma_signal": 1958, "vega_signal": 34284, "option_type": "P", "stock_price": 176.87, "utc_time": 1775494890000}, {"instrument": "NVDA", "mid_signal": 5236, "gamma_signal": 2563, "vega_signal": 1009, "option_type": "C", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": -227985, "gamma_signal": 52513, "vega_signal": 38845, "option_type": "P", "stock_price": 176.9, "utc_time": 1775494895000}, {"instrument": "NVDA", "mid_signal": -569185, "gamma_signal": -180044, "vega_signal": -63361, "option_type": "C", "stock_price": 176.85, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": 55536, "gamma_signal": -43695, "vega_signal": -2997, "option_type": "P", "stock_price": 176.84, "utc_time": 1775494900000}, {"instrument": "NVDA", "mid_signal": -35800, "gamma_signal": -7415, "vega_signal": -9878, "option_type": "C", "stock_price": 176.82, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": 39940, "gamma_signal": -15528, "vega_signal": -4699, "option_type": "P", "stock_price": 176.81, "utc_time": 1775494905000}, {"instrument": "NVDA", "mid_signal": -47968, "gamma_signal": -55307, "vega_signal": -3151, "option_type": "C", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": -4701, "vega_signal": -2106, "option_type": "P", "stock_price": 176.82, "utc_time": 1775494910000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": -27496, "vega_signal": -4863, "option_type": "C", "stock_price": 176.76, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": 109259, "gamma_signal": -27095, "vega_signal": -14212, "option_type": "P", "stock_price": 176.74, "utc_time": 1775494915000}, {"instrument": "NVDA", "mid_signal": -68375, "gamma_signal": -51035, "vega_signal": -669, "option_type": "C", "stock_price": 176.69, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -119288, "gamma_signal": 5639, "vega_signal": 315, "option_type": "P", "stock_price": 176.68, "utc_time": 1775494920000}, {"instrument": "NVDA", "mid_signal": -2252486, "gamma_signal": -264204, "vega_signal": 11260, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": -14893, "vega_signal": 10333, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494925000}, {"instrument": "NVDA", "mid_signal": -2163043, "gamma_signal": -403602, "vega_signal": -48404, "option_type": "C", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": -78558, "gamma_signal": 19674, "vega_signal": 3894, "option_type": "P", "stock_price": 176.675, "utc_time": 1775494930000}, {"instrument": "NVDA", "mid_signal": 18637, "gamma_signal": 26761, "vega_signal": -1898, "option_type": "C", "stock_price": 176.68, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": 34135, "gamma_signal": -12207, "vega_signal": -11598, "option_type": "P", "stock_price": 176.69, "utc_time": 1775494935000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": 33532, "vega_signal": -13551, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": -130433, "gamma_signal": 16488, "vega_signal": 27155, "option_type": "P", "stock_price": 176.67, "utc_time": 1775494940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": 382229, "gamma_signal": 66777, "vega_signal": -208099, "option_type": "P", "stock_price": 176.69, "utc_time": 1775494945000}, {"instrument": "NVDA", "mid_signal": -41172, "gamma_signal": -43663, "vega_signal": -3377, "option_type": "C", "stock_price": 176.67, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": -22648, "gamma_signal": -24416, "vega_signal": 80559, "option_type": "P", "stock_price": 176.66, "utc_time": 1775494950000}, {"instrument": "NVDA", "mid_signal": 204638, "gamma_signal": 12609, "vega_signal": 181387, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": 79455, "gamma_signal": -46055, "vega_signal": 4932, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494955000}, {"instrument": "NVDA", "mid_signal": -33776, "gamma_signal": 13729, "vega_signal": -12638, "option_type": "C", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": 40117, "gamma_signal": -14368, "vega_signal": -538, "option_type": "P", "stock_price": 176.61, "utc_time": 1775494960000}, {"instrument": "NVDA", "mid_signal": 643883, "gamma_signal": 130755, "vega_signal": 71401, "option_type": "C", "stock_price": 176.6, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": 61106, "gamma_signal": -24736, "vega_signal": 1597, "option_type": "P", "stock_price": 176.59, "utc_time": 1775494965000}, {"instrument": "NVDA", "mid_signal": -519687, "gamma_signal": -148271, "vega_signal": -84402, "option_type": "C", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": 517359, "gamma_signal": -350416, "vega_signal": -4495, "option_type": "P", "stock_price": 176.58, "utc_time": 1775494970000}, {"instrument": "NVDA", "mid_signal": 213634, "gamma_signal": 58407, "vega_signal": 54530, "option_type": "C", "stock_price": 176.57, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": 993942, "gamma_signal": -157049, "vega_signal": -95446, "option_type": "P", "stock_price": 176.55, "utc_time": 1775494975000}, {"instrument": "NVDA", "mid_signal": -64474, "gamma_signal": -86989, "vega_signal": -30225, "option_type": "C", "stock_price": 176.525, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": -65339, "gamma_signal": 8133, "vega_signal": 16370, "option_type": "P", "stock_price": 176.525, "utc_time": 1775494980000}, {"instrument": "NVDA", "mid_signal": 32969, "gamma_signal": 7969, "vega_signal": 8378, "option_type": "C", "stock_price": 176.5, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -34937, "gamma_signal": -7907, "vega_signal": 20797, "option_type": "P", "stock_price": 176.5, "utc_time": 1775494985000}, {"instrument": "NVDA", "mid_signal": -169681, "gamma_signal": -242565, "vega_signal": -3826, "option_type": "C", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -6024, "gamma_signal": -1460, "vega_signal": 1304, "option_type": "P", "stock_price": 176.555, "utc_time": 1775494990000}, {"instrument": "NVDA", "mid_signal": -545568, "gamma_signal": -570683, "vega_signal": -66401, "option_type": "C", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": 1073985, "gamma_signal": -15793, "vega_signal": -263100, "option_type": "P", "stock_price": 176.54, "utc_time": 1775494995000}, {"instrument": "NVDA", "mid_signal": -60690, "gamma_signal": -43754, "vega_signal": -13785, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": 73673, "gamma_signal": -61675, "vega_signal": -261, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495000000}, {"instrument": "NVDA", "mid_signal": -264414, "gamma_signal": -76256, "vega_signal": -7450, "option_type": "C", "stock_price": 176.54, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 72888, "gamma_signal": -72492, "vega_signal": 79472, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495005000}, {"instrument": "NVDA", "mid_signal": 111536, "gamma_signal": 50379, "vega_signal": 20428, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": -3713, "vega_signal": 2609, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495010000}, {"instrument": "NVDA", "mid_signal": 33076, "gamma_signal": 3921, "vega_signal": 2705, "option_type": "C", "stock_price": 176.54, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": -19514, "gamma_signal": 6408, "vega_signal": 16141, "option_type": "P", "stock_price": 176.58, "utc_time": 1775495015000}, {"instrument": "NVDA", "mid_signal": 22060, "gamma_signal": 5930, "vega_signal": 11815, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": -69462, "gamma_signal": 131978, "vega_signal": -20639, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495020000}, {"instrument": "NVDA", "mid_signal": 3891, "gamma_signal": 4255, "vega_signal": 169, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": -128720, "gamma_signal": 22216, "vega_signal": 17266, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495025000}, {"instrument": "NVDA", "mid_signal": -48014, "gamma_signal": -63039, "vega_signal": 7627, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": 15571, "gamma_signal": -1466, "vega_signal": -2317, "option_type": "P", "stock_price": 176.54, "utc_time": 1775495030000}, {"instrument": "NVDA", "mid_signal": 58405, "gamma_signal": 27461, "vega_signal": -42312, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": -200445, "gamma_signal": 252936, "vega_signal": 17152, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495035000}, {"instrument": "NVDA", "mid_signal": 547015, "gamma_signal": 344918, "vega_signal": 79260, "option_type": "C", "stock_price": 176.6, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": 9669, "gamma_signal": -13666, "vega_signal": 4868, "option_type": "P", "stock_price": 176.6, "utc_time": 1775495040000}, {"instrument": "NVDA", "mid_signal": -95845, "gamma_signal": -45053, "vega_signal": -30877, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": 29466, "gamma_signal": -1587, "vega_signal": -4863, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495045000}, {"instrument": "NVDA", "mid_signal": -88280, "gamma_signal": -162, "vega_signal": -7, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": 1877, "vega_signal": -10751, "option_type": "P", "stock_price": 176.675, "utc_time": 1775495050000}, {"instrument": "NVDA", "mid_signal": 60778, "gamma_signal": 6264, "vega_signal": -119268, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": 36687, "gamma_signal": -16821, "vega_signal": -7203, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495055000}, {"instrument": "NVDA", "mid_signal": -10837, "gamma_signal": -190, "vega_signal": -5344, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": 149065, "gamma_signal": -139829, "vega_signal": -7558, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495060000}, {"instrument": "NVDA", "mid_signal": -71734, "gamma_signal": -4950, "vega_signal": -21099, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": -15625, "gamma_signal": 19301, "vega_signal": -16617, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495065000}, {"instrument": "NVDA", "mid_signal": 149414, "gamma_signal": -38443, "vega_signal": 109318, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 14766, "gamma_signal": -2456, "vega_signal": -5530, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495070000}, {"instrument": "NVDA", "mid_signal": 22074, "gamma_signal": 1158, "vega_signal": 16373, "option_type": "C", "stock_price": 176.68, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": 34062, "gamma_signal": -4768, "vega_signal": -6549, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495075000}, {"instrument": "NVDA", "mid_signal": 41399, "gamma_signal": 5526, "vega_signal": 6818, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": -93963, "gamma_signal": 27143, "vega_signal": 4790, "option_type": "P", "stock_price": 176.67, "utc_time": 1775495080000}, {"instrument": "NVDA", "mid_signal": -45788, "gamma_signal": -65196, "vega_signal": 1305, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": 411826, "gamma_signal": -455216, "vega_signal": -24021, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495085000}, {"instrument": "NVDA", "mid_signal": -114921, "gamma_signal": 42673, "vega_signal": -186930, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": 92501, "gamma_signal": -35568, "vega_signal": 22273, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495090000}, {"instrument": "NVDA", "mid_signal": -58268, "gamma_signal": -5694, "vega_signal": -7838, "option_type": "C", "stock_price": 176.685, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": -16707, "gamma_signal": 9631, "vega_signal": -1344, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495095000}, {"instrument": "NVDA", "mid_signal": -32584, "gamma_signal": -9725, "vega_signal": -18651, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": 2494, "vega_signal": 119, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495100000}, {"instrument": "NVDA", "mid_signal": 17488, "gamma_signal": 5377, "vega_signal": 5024, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": 95810, "gamma_signal": 11049, "vega_signal": -21768, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495105000}, {"instrument": "NVDA", "mid_signal": -59835, "gamma_signal": 9418, "vega_signal": -50608, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": -15358, "gamma_signal": 545, "vega_signal": 14341, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495110000}, {"instrument": "NVDA", "mid_signal": -474084, "gamma_signal": -173822, "vega_signal": -104783, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": -2749, "vega_signal": -182, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495115000}, {"instrument": "NVDA", "mid_signal": 48317, "gamma_signal": -814, "vega_signal": 105887, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": 6815, "gamma_signal": -2788, "vega_signal": 2924, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495120000}, {"instrument": "NVDA", "mid_signal": 62265, "gamma_signal": -34223, "vega_signal": 16879, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": 19862, "gamma_signal": -2057, "vega_signal": -7537, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495125000}, {"instrument": "NVDA", "mid_signal": -34829, "gamma_signal": -37122, "vega_signal": -1439, "option_type": "C", "stock_price": 176.745, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.745, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": -26961, "gamma_signal": 9474, "vega_signal": 353, "option_type": "P", "stock_price": 176.745, "utc_time": 1775495135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": -40648, "gamma_signal": 19244, "vega_signal": -8737, "option_type": "P", "stock_price": 176.735, "utc_time": 1775495140000}, {"instrument": "NVDA", "mid_signal": 91450, "gamma_signal": 321, "vega_signal": -422, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -187182, "gamma_signal": 27175, "vega_signal": 34797, "option_type": "P", "stock_price": 176.71, "utc_time": 1775495145000}, {"instrument": "NVDA", "mid_signal": -8161, "gamma_signal": -1037, "vega_signal": -1318, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": -53580, "gamma_signal": 19941, "vega_signal": 711, "option_type": "P", "stock_price": 176.7, "utc_time": 1775495150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": 9351, "gamma_signal": -1353, "vega_signal": -4228, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495155000}, {"instrument": "NVDA", "mid_signal": -57628, "gamma_signal": -11326, "vega_signal": -89725, "option_type": "C", "stock_price": 176.71, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": 187976, "gamma_signal": -214894, "vega_signal": -10135, "option_type": "P", "stock_price": 176.735, "utc_time": 1775495160000}, {"instrument": "NVDA", "mid_signal": -39465, "gamma_signal": -47889, "vega_signal": 2780, "option_type": "C", "stock_price": 176.72, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": 23847, "gamma_signal": -4789, "vega_signal": -3773, "option_type": "P", "stock_price": 176.72, "utc_time": 1775495165000}, {"instrument": "NVDA", "mid_signal": 4471658, "gamma_signal": 4858161, "vega_signal": 177960, "option_type": "C", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": 197742, "gamma_signal": -7179, "vega_signal": -234798, "option_type": "P", "stock_price": 176.771, "utc_time": 1775495170000}, {"instrument": "NVDA", "mid_signal": 19824, "gamma_signal": 1791, "vega_signal": -3421, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": 40201, "gamma_signal": -14961, "vega_signal": -533, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495175000}, {"instrument": "NVDA", "mid_signal": 405, "gamma_signal": -4560, "vega_signal": 3234, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": 55227, "gamma_signal": -24265, "vega_signal": -7537, "option_type": "P", "stock_price": 176.775, "utc_time": 1775495180000}, {"instrument": "NVDA", "mid_signal": -13326, "gamma_signal": -5328, "vega_signal": -11343, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 153698, "gamma_signal": -59208, "vega_signal": 1787, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495185000}, {"instrument": "NVDA", "mid_signal": 2250559, "gamma_signal": 2431195, "vega_signal": 105601, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 138759, "gamma_signal": -148295, "vega_signal": -6937, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495190000}, {"instrument": "NVDA", "mid_signal": 60617, "gamma_signal": 37154, "vega_signal": 1406, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": -2692, "vega_signal": -379, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495195000}, {"instrument": "NVDA", "mid_signal": -120502, "gamma_signal": -17214, "vega_signal": -32006, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -13805, "gamma_signal": 1973, "vega_signal": 2549, "option_type": "P", "stock_price": 176.78, "utc_time": 1775495200000}, {"instrument": "NVDA", "mid_signal": -83692, "gamma_signal": -10693, "vega_signal": -14467, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": 11663, "gamma_signal": -3135, "vega_signal": -969, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495205000}, {"instrument": "NVDA", "mid_signal": -35313, "gamma_signal": 2106, "vega_signal": -56111, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": 1329, "vega_signal": 886, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495210000}, {"instrument": "NVDA", "mid_signal": 176605, "gamma_signal": -5191, "vega_signal": 286268, "option_type": "C", "stock_price": 176.77, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 369680, "gamma_signal": -18045, "vega_signal": -6590, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495220000}, {"instrument": "NVDA", "mid_signal": 21549, "gamma_signal": 3072, "vega_signal": 12630, "option_type": "C", "stock_price": 176.79, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": -62721, "gamma_signal": 5718, "vega_signal": 806, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495225000}, {"instrument": "NVDA", "mid_signal": -131546, "gamma_signal": -20298, "vega_signal": 812, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": -2491, "gamma_signal": 556, "vega_signal": -8, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495230000}, {"instrument": "NVDA", "mid_signal": 173457, "gamma_signal": 25791, "vega_signal": -7409, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": 69027, "gamma_signal": -9868, "vega_signal": -12744, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495235000}, {"instrument": "NVDA", "mid_signal": -3577, "gamma_signal": -2581, "vega_signal": 3095, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": 274, "vega_signal": 8301, "option_type": "P", "stock_price": 176.79, "utc_time": 1775495240000}, {"instrument": "NVDA", "mid_signal": 25903, "gamma_signal": 15508, "vega_signal": 15376, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -1872, "vega_signal": -11479, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495245000}, {"instrument": "NVDA", "mid_signal": -74119, "gamma_signal": -25947, "vega_signal": -32496, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": -1030723, "gamma_signal": 349631, "vega_signal": 54030, "option_type": "P", "stock_price": 176.8, "utc_time": 1775495250000}, {"instrument": "NVDA", "mid_signal": 11125, "gamma_signal": -13507, "vega_signal": 274, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 9502, "gamma_signal": -1080, "vega_signal": -1319, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495255000}, {"instrument": "NVDA", "mid_signal": 276570, "gamma_signal": 51162, "vega_signal": 32971, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": -7640, "vega_signal": 2457, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495260000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": -1537, "vega_signal": 4658, "option_type": "C", "stock_price": 176.82, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": -16010, "gamma_signal": 1543, "vega_signal": 1590, "option_type": "P", "stock_price": 176.82, "utc_time": 1775495265000}, {"instrument": "NVDA", "mid_signal": 585860, "gamma_signal": 101537, "vega_signal": 124132, "option_type": "C", "stock_price": 176.87, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 13174, "gamma_signal": -5340, "vega_signal": -182, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495270000}, {"instrument": "NVDA", "mid_signal": 58356, "gamma_signal": 1092, "vega_signal": 51813, "option_type": "C", "stock_price": 176.8, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": -4041, "gamma_signal": 490, "vega_signal": 4839, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495275000}, {"instrument": "NVDA", "mid_signal": -59966, "gamma_signal": -8632, "vega_signal": -16457, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": 17742, "gamma_signal": -23618, "vega_signal": -231, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495280000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": -5146, "vega_signal": -187, "option_type": "C", "stock_price": 176.89, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": 268361, "gamma_signal": -92190, "vega_signal": -15572, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495285000}, {"instrument": "NVDA", "mid_signal": 68793, "gamma_signal": -3558, "vega_signal": 94218, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": 76639, "gamma_signal": 2395, "vega_signal": -24778, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495290000}, {"instrument": "NVDA", "mid_signal": -199488, "gamma_signal": -57631, "vega_signal": -21293, "option_type": "C", "stock_price": 176.865, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": 20500, "gamma_signal": -6066, "vega_signal": -2108, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495295000}, {"instrument": "NVDA", "mid_signal": -225061, "gamma_signal": -72190, "vega_signal": -58228, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": 35542, "gamma_signal": -6755, "vega_signal": -10737, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495300000}, {"instrument": "NVDA", "mid_signal": 210063, "gamma_signal": 9491, "vega_signal": 39582, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": 303622, "gamma_signal": -55373, "vega_signal": -56996, "option_type": "P", "stock_price": 176.92, "utc_time": 1775495305000}, {"instrument": "NVDA", "mid_signal": -16362, "gamma_signal": 3003, "vega_signal": 1932, "option_type": "C", "stock_price": 176.91, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": -16250, "vega_signal": 234, "option_type": "P", "stock_price": 176.91, "utc_time": 1775495310000}, {"instrument": "NVDA", "mid_signal": -19715, "gamma_signal": -626, "vega_signal": -8085, "option_type": "C", "stock_price": 176.9, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": 37880, "gamma_signal": -44776, "vega_signal": -2090, "option_type": "P", "stock_price": 176.9, "utc_time": 1775495315000}, {"instrument": "NVDA", "mid_signal": -276065, "gamma_signal": -308619, "vega_signal": 44663, "option_type": "C", "stock_price": 176.88, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": -1706, "gamma_signal": 392, "vega_signal": 718, "option_type": "P", "stock_price": 176.88, "utc_time": 1775495320000}, {"instrument": "NVDA", "mid_signal": 246770, "gamma_signal": 30521, "vega_signal": 82984, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 24071, "gamma_signal": -38492, "vega_signal": -2714, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495325000}, {"instrument": "NVDA", "mid_signal": 15695, "gamma_signal": 26, "vega_signal": 7197, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": -24872, "gamma_signal": 11154, "vega_signal": 391, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495330000}, {"instrument": "NVDA", "mid_signal": -18858, "gamma_signal": -12194, "vega_signal": -1714, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": 20349, "gamma_signal": -8787, "vega_signal": -2013, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495335000}, {"instrument": "NVDA", "mid_signal": -117559, "gamma_signal": -8616, "vega_signal": -18897, "option_type": "C", "stock_price": 176.845, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 1672, "gamma_signal": -2030, "vega_signal": -95, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495340000}, {"instrument": "NVDA", "mid_signal": 94804, "gamma_signal": -14086, "vega_signal": -17831, "option_type": "C", "stock_price": 176.85, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": 31194, "gamma_signal": -21360, "vega_signal": -18723, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495345000}, {"instrument": "NVDA", "mid_signal": -3591, "gamma_signal": -586, "vega_signal": -2101, "option_type": "C", "stock_price": 176.86, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -5577, "vega_signal": -196, "option_type": "P", "stock_price": 176.85, "utc_time": 1775495350000}, {"instrument": "NVDA", "mid_signal": 262355, "gamma_signal": 278865, "vega_signal": 9775, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": -11485, "gamma_signal": -673, "vega_signal": 1358, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495355000}, {"instrument": "NVDA", "mid_signal": 87028, "gamma_signal": 13499, "vega_signal": 24166, "option_type": "C", "stock_price": 176.87, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": 124381, "gamma_signal": -55777, "vega_signal": -1955, "option_type": "P", "stock_price": 176.86, "utc_time": 1775495360000}, {"instrument": "NVDA", "mid_signal": 164970, "gamma_signal": 28970, "vega_signal": 62421, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": -7575, "gamma_signal": 515, "vega_signal": 2736, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495365000}, {"instrument": "NVDA", "mid_signal": 46092, "gamma_signal": 3215, "vega_signal": 5419, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": -977, "vega_signal": -1268, "option_type": "P", "stock_price": 176.82, "utc_time": 1775495370000}, {"instrument": "NVDA", "mid_signal": 25989, "gamma_signal": 7596, "vega_signal": 8619, "option_type": "C", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775495375000}, {"instrument": "NVDA", "mid_signal": -38328, "gamma_signal": 1067, "vega_signal": -63640, "option_type": "C", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": 5167, "gamma_signal": -6452, "vega_signal": -291, "option_type": "P", "stock_price": 176.83, "utc_time": 1775495380000}, {"instrument": "NVDA", "mid_signal": -12657, "gamma_signal": -2433, "vega_signal": 647, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -33829, "gamma_signal": 15036, "vega_signal": 391, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495385000}, {"instrument": "NVDA", "mid_signal": -37433, "gamma_signal": -28387, "vega_signal": -6866, "option_type": "C", "stock_price": 176.73, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495390000}, {"instrument": "NVDA", "mid_signal": 70630, "gamma_signal": 92636, "vega_signal": 6190, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": 36255, "gamma_signal": -6229, "vega_signal": -1967, "option_type": "P", "stock_price": 176.75, "utc_time": 1775495395000}, {"instrument": "NVDA", "mid_signal": -99363, "gamma_signal": -18490, "vega_signal": -10656, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": 9607, "gamma_signal": -1320, "vega_signal": -2575, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495400000}, {"instrument": "NVDA", "mid_signal": 28055, "gamma_signal": 4926, "vega_signal": 5916, "option_type": "C", "stock_price": 176.75, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": -20562, "gamma_signal": 2948, "vega_signal": 3815, "option_type": "P", "stock_price": 176.73, "utc_time": 1775495405000}, {"instrument": "NVDA", "mid_signal": -7838, "gamma_signal": -68350, "vega_signal": -4057, "option_type": "C", "stock_price": 176.74, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 12048, "gamma_signal": -4762, "vega_signal": -3115, "option_type": "P", "stock_price": 176.74, "utc_time": 1775495410000}, {"instrument": "NVDA", "mid_signal": 1686, "gamma_signal": 1627, "vega_signal": 134, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": -19632, "gamma_signal": 5953, "vega_signal": 3750, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495415000}, {"instrument": "NVDA", "mid_signal": -23846, "gamma_signal": 160, "vega_signal": 14584, "option_type": "C", "stock_price": 176.81, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": -20928, "gamma_signal": 7052, "vega_signal": 1816, "option_type": "P", "stock_price": 176.81, "utc_time": 1775495420000}, {"instrument": "NVDA", "mid_signal": -8604, "gamma_signal": -2499, "vega_signal": -2857, "option_type": "C", "stock_price": 176.78, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": 247, "vega_signal": 1109, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495425000}, {"instrument": "NVDA", "mid_signal": -19831, "gamma_signal": -2198, "vega_signal": -5940, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": 7911, "gamma_signal": -3478, "vega_signal": -979, "option_type": "P", "stock_price": 176.76, "utc_time": 1775495430000}, {"instrument": "NVDA", "mid_signal": -64936, "gamma_signal": 5382, "vega_signal": -26871, "option_type": "C", "stock_price": 176.76, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": -150319, "gamma_signal": -133270, "vega_signal": 20204, "option_type": "P", "stock_price": 176.77, "utc_time": 1775495435000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": 1463, "vega_signal": 939, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": -26756, "gamma_signal": 7480, "vega_signal": 5331, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495440000}, {"instrument": "NVDA", "mid_signal": 18217, "gamma_signal": 1510, "vega_signal": 7679, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": -55133, "gamma_signal": 12057, "vega_signal": 2131, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495445000}, {"instrument": "NVDA", "mid_signal": 31155, "gamma_signal": 4720, "vega_signal": 222, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": -356202, "gamma_signal": 452064, "vega_signal": 14189, "option_type": "P", "stock_price": 176.68, "utc_time": 1775495450000}, {"instrument": "NVDA", "mid_signal": -32811, "gamma_signal": -271, "vega_signal": -31491, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -21248, "gamma_signal": 5331, "vega_signal": 6687, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495455000}, {"instrument": "NVDA", "mid_signal": -1621275, "gamma_signal": -1748369, "vega_signal": -64506, "option_type": "C", "stock_price": 176.69, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": -57098, "gamma_signal": 1962, "vega_signal": 7712, "option_type": "P", "stock_price": 176.69, "utc_time": 1775495460000}, {"instrument": "NVDA", "mid_signal": -8611, "gamma_signal": -49644, "vega_signal": 7257, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": -13373, "gamma_signal": 5102, "vega_signal": 175, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495465000}, {"instrument": "NVDA", "mid_signal": 104228, "gamma_signal": 8127, "vega_signal": 22243, "option_type": "C", "stock_price": 176.66, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 63547, "gamma_signal": -18289, "vega_signal": -11628, "option_type": "P", "stock_price": 176.66, "utc_time": 1775495470000}, {"instrument": "NVDA", "mid_signal": 10418, "gamma_signal": -4945, "vega_signal": 27751, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": -84430, "gamma_signal": 12536, "vega_signal": 27106, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495475000}, {"instrument": "NVDA", "mid_signal": 4506, "gamma_signal": 4949, "vega_signal": 180, "option_type": "C", "stock_price": 176.62, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": 37607, "gamma_signal": -7781, "vega_signal": -5304, "option_type": "P", "stock_price": 176.65, "utc_time": 1775495480000}, {"instrument": "NVDA", "mid_signal": -8202, "gamma_signal": -1144, "vega_signal": -4071, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": -588500, "gamma_signal": 129334, "vega_signal": 79317, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495485000}, {"instrument": "NVDA", "mid_signal": 14111, "gamma_signal": -5959, "vega_signal": -2000, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": -35967, "gamma_signal": 2726, "vega_signal": 9965, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495490000}, {"instrument": "NVDA", "mid_signal": 24056, "gamma_signal": 6539, "vega_signal": 7174, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": 13668, "gamma_signal": -2096, "vega_signal": 8515, "option_type": "P", "stock_price": 176.64, "utc_time": 1775495495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": -121912, "gamma_signal": 16411, "vega_signal": 23877, "option_type": "P", "stock_price": 176.605, "utc_time": 1775495500000}, {"instrument": "NVDA", "mid_signal": -45505, "gamma_signal": -51523, "vega_signal": -2685, "option_type": "C", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": -124173, "gamma_signal": 173078, "vega_signal": 5731, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495505000}, {"instrument": "NVDA", "mid_signal": -19584, "gamma_signal": -3728, "vega_signal": -850, "option_type": "C", "stock_price": 176.65, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": 19016, "gamma_signal": -13515, "vega_signal": -4039, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495510000}, {"instrument": "NVDA", "mid_signal": 61545, "gamma_signal": 74437, "vega_signal": 4301, "option_type": "C", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": 4656, "vega_signal": 170, "option_type": "P", "stock_price": 176.675, "utc_time": 1775495515000}, {"instrument": "NVDA", "mid_signal": -73005, "gamma_signal": -16286, "vega_signal": 559, "option_type": "C", "stock_price": 176.655, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": -49787, "gamma_signal": -1205, "vega_signal": 21483, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495520000}, {"instrument": "NVDA", "mid_signal": -43834, "gamma_signal": -3602, "vega_signal": -17284, "option_type": "C", "stock_price": 176.67, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775495525000}, {"instrument": "NVDA", "mid_signal": -70845, "gamma_signal": -12461, "vega_signal": -7253, "option_type": "C", "stock_price": 176.635, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": 117473, "gamma_signal": -9139, "vega_signal": -16163, "option_type": "P", "stock_price": 176.62, "utc_time": 1775495530000}, {"instrument": "NVDA", "mid_signal": 8146, "gamma_signal": 563, "vega_signal": 10, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": 41910, "gamma_signal": -5942, "vega_signal": -9083, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495535000}, {"instrument": "NVDA", "mid_signal": 4081747, "gamma_signal": 4653133, "vega_signal": 170040, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -42042, "gamma_signal": -695, "vega_signal": 7597, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495540000}, {"instrument": "NVDA", "mid_signal": -160998, "gamma_signal": -42431, "vega_signal": -55198, "option_type": "C", "stock_price": 176.61, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": 6432, "gamma_signal": -1338, "vega_signal": -892, "option_type": "P", "stock_price": 176.61, "utc_time": 1775495545000}, {"instrument": "NVDA", "mid_signal": -35022, "gamma_signal": -4086, "vega_signal": -21899, "option_type": "C", "stock_price": 176.59, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -102788, "gamma_signal": 17535, "vega_signal": 34143, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495550000}, {"instrument": "NVDA", "mid_signal": -11907, "gamma_signal": -14943, "vega_signal": 15082, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -110161, "gamma_signal": 95267, "vega_signal": 8599, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495555000}, {"instrument": "NVDA", "mid_signal": -6282, "gamma_signal": 3161, "vega_signal": -6356, "option_type": "C", "stock_price": 176.4, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -337285, "gamma_signal": 282619, "vega_signal": 28148, "option_type": "P", "stock_price": 176.4, "utc_time": 1775495560000}, {"instrument": "NVDA", "mid_signal": -1545170, "gamma_signal": -1735628, "vega_signal": -60927, "option_type": "C", "stock_price": 176.4, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": 2784, "gamma_signal": 5387, "vega_signal": 335, "option_type": "P", "stock_price": 176.4, "utc_time": 1775495565000}, {"instrument": "NVDA", "mid_signal": 52637, "gamma_signal": 15926, "vega_signal": 12710, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -67853, "gamma_signal": -18274, "vega_signal": -6736, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495570000}, {"instrument": "NVDA", "mid_signal": -47665, "gamma_signal": 32413, "vega_signal": -57277, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": 27609, "gamma_signal": -54230, "vega_signal": -4345, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495575000}, {"instrument": "NVDA", "mid_signal": -47684, "gamma_signal": -9120, "vega_signal": -5358, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": -143354, "gamma_signal": 35221, "vega_signal": 9075, "option_type": "P", "stock_price": 176.23, "utc_time": 1775495580000}, {"instrument": "NVDA", "mid_signal": 2855533, "gamma_signal": 458856, "vega_signal": -29618, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": 408848, "gamma_signal": -192786, "vega_signal": -64478, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495585000}, {"instrument": "NVDA", "mid_signal": -1257929, "gamma_signal": -230941, "vega_signal": -337243, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": 94701, "gamma_signal": 125323, "vega_signal": -3153, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495590000}, {"instrument": "NVDA", "mid_signal": -26866, "gamma_signal": -19320, "vega_signal": -4036, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": -37726, "gamma_signal": 4968, "vega_signal": 5110, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495595000}, {"instrument": "NVDA", "mid_signal": 3110, "gamma_signal": 8501, "vega_signal": -3053, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": 739692, "gamma_signal": -237191, "vega_signal": -14692, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495600000}, {"instrument": "NVDA", "mid_signal": -285896, "gamma_signal": -46560, "vega_signal": -46172, "option_type": "C", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": 2601, "gamma_signal": 3613, "vega_signal": -1105, "option_type": "P", "stock_price": 176.24, "utc_time": 1775495605000}, {"instrument": "NVDA", "mid_signal": -401418, "gamma_signal": -81257, "vega_signal": -41155, "option_type": "C", "stock_price": 176.2, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": 186713, "gamma_signal": -8933, "vega_signal": -74103, "option_type": "P", "stock_price": 176.19, "utc_time": 1775495610000}, {"instrument": "NVDA", "mid_signal": -22779, "gamma_signal": -3841, "vega_signal": -2655, "option_type": "C", "stock_price": 176.065, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": 39936, "gamma_signal": -27178, "vega_signal": 3844, "option_type": "P", "stock_price": 176.13, "utc_time": 1775495615000}, {"instrument": "NVDA", "mid_signal": -294930, "gamma_signal": -281570, "vega_signal": -22493, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 817819, "gamma_signal": -192827, "vega_signal": -45399, "option_type": "P", "stock_price": 176.15, "utc_time": 1775495620000}, {"instrument": "NVDA", "mid_signal": 46672, "gamma_signal": 6887, "vega_signal": 35469, "option_type": "C", "stock_price": 176.18, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 408320, "gamma_signal": -89173, "vega_signal": -27236, "option_type": "P", "stock_price": 176.17, "utc_time": 1775495625000}, {"instrument": "NVDA", "mid_signal": 84202, "gamma_signal": 10183, "vega_signal": 29103, "option_type": "C", "stock_price": 176.185, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": 4793, "vega_signal": 1075, "option_type": "P", "stock_price": 176.18, "utc_time": 1775495630000}, {"instrument": "NVDA", "mid_signal": -14023, "gamma_signal": -30233, "vega_signal": -1176, "option_type": "C", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": 116168, "gamma_signal": -4307, "vega_signal": -16938, "option_type": "P", "stock_price": 176.12, "utc_time": 1775495635000}, {"instrument": "NVDA", "mid_signal": -827992, "gamma_signal": -153210, "vega_signal": -125472, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": 38568, "gamma_signal": -5668, "vega_signal": -13759, "option_type": "P", "stock_price": 176.15, "utc_time": 1775495640000}, {"instrument": "NVDA", "mid_signal": 64900, "gamma_signal": -49249, "vega_signal": 19507, "option_type": "C", "stock_price": 176.15, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 489598, "gamma_signal": -102813, "vega_signal": -35718, "option_type": "P", "stock_price": 176.14, "utc_time": 1775495645000}, {"instrument": "NVDA", "mid_signal": 499483, "gamma_signal": 128932, "vega_signal": 65836, "option_type": "C", "stock_price": 176.17, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": 237021, "gamma_signal": -47829, "vega_signal": -43229, "option_type": "P", "stock_price": 176.16, "utc_time": 1775495650000}, {"instrument": "NVDA", "mid_signal": -21873, "gamma_signal": 1241, "vega_signal": -27930, "option_type": "C", "stock_price": 176.2, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": -63534, "gamma_signal": 45122, "vega_signal": 10488, "option_type": "P", "stock_price": 176.19, "utc_time": 1775495655000}, {"instrument": "NVDA", "mid_signal": -87621, "gamma_signal": -4935, "vega_signal": -16620, "option_type": "C", "stock_price": 176.185, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -85254, "gamma_signal": 31898, "vega_signal": 12062, "option_type": "P", "stock_price": 176.18, "utc_time": 1775495660000}, {"instrument": "NVDA", "mid_signal": -236604, "gamma_signal": -264682, "vega_signal": -16848, "option_type": "C", "stock_price": 176.22, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": 137318, "gamma_signal": -2756, "vega_signal": -18865, "option_type": "P", "stock_price": 176.2, "utc_time": 1775495665000}, {"instrument": "NVDA", "mid_signal": -272036, "gamma_signal": -98196, "vega_signal": -52931, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": 313841, "gamma_signal": -38374, "vega_signal": -134822, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495670000}, {"instrument": "NVDA", "mid_signal": -188992, "gamma_signal": -36937, "vega_signal": 8033, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 753302, "gamma_signal": -149996, "vega_signal": -3884, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495675000}, {"instrument": "NVDA", "mid_signal": 902236, "gamma_signal": 73982, "vega_signal": 227223, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": 534231, "gamma_signal": -58621, "vega_signal": -207273, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495680000}, {"instrument": "NVDA", "mid_signal": 10896, "gamma_signal": -27197, "vega_signal": -1133, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": 5022, "gamma_signal": -508, "vega_signal": -1840, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495685000}, {"instrument": "NVDA", "mid_signal": -9005, "gamma_signal": -65066, "vega_signal": 133199, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": 120117, "gamma_signal": -28554, "vega_signal": -48006, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495690000}, {"instrument": "NVDA", "mid_signal": -632170, "gamma_signal": -84595, "vega_signal": -200147, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": 26690, "gamma_signal": -4457, "vega_signal": -2522, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495695000}, {"instrument": "NVDA", "mid_signal": -127263, "gamma_signal": -72361, "vega_signal": -15664, "option_type": "C", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": -124257, "gamma_signal": 3611, "vega_signal": -2691, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495700000}, {"instrument": "NVDA", "mid_signal": -9704, "gamma_signal": -16988, "vega_signal": -5465, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": -61156, "gamma_signal": 7664, "vega_signal": 2161, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495705000}, {"instrument": "NVDA", "mid_signal": -17882, "gamma_signal": 1564, "vega_signal": -3342, "option_type": "C", "stock_price": 176.36, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": 99820, "gamma_signal": -47265, "vega_signal": 4703, "option_type": "P", "stock_price": 176.35, "utc_time": 1775495710000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": 218, "vega_signal": 1602, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": -15468, "gamma_signal": 1650, "vega_signal": -795, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495715000}, {"instrument": "NVDA", "mid_signal": 555684, "gamma_signal": 144562, "vega_signal": -3239, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": -10545, "gamma_signal": 372, "vega_signal": -496, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495720000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": 1509, "vega_signal": -19255, "option_type": "C", "stock_price": 176.27, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": 13719, "gamma_signal": -416, "vega_signal": -7736, "option_type": "P", "stock_price": 176.27, "utc_time": 1775495725000}, {"instrument": "NVDA", "mid_signal": 89442, "gamma_signal": 22026, "vega_signal": 29929, "option_type": "C", "stock_price": 176.26, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": -143726, "gamma_signal": 31771, "vega_signal": 618, "option_type": "P", "stock_price": 176.26, "utc_time": 1775495730000}, {"instrument": "NVDA", "mid_signal": 86259, "gamma_signal": 3822, "vega_signal": 51703, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": -214563, "gamma_signal": 206619, "vega_signal": 9069, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495735000}, {"instrument": "NVDA", "mid_signal": 54787, "gamma_signal": -6126, "vega_signal": 22211, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": 163645, "gamma_signal": -16841, "vega_signal": -64082, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495740000}, {"instrument": "NVDA", "mid_signal": -7135, "gamma_signal": -2796, "vega_signal": 2168, "option_type": "C", "stock_price": 176.33, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 4293, "gamma_signal": -172, "vega_signal": -1802, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495745000}, {"instrument": "NVDA", "mid_signal": 218983, "gamma_signal": 12892, "vega_signal": 5896, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": 204559, "gamma_signal": -207063, "vega_signal": -10466, "option_type": "P", "stock_price": 176.32, "utc_time": 1775495750000}, {"instrument": "NVDA", "mid_signal": 36903, "gamma_signal": -48821, "vega_signal": -12307, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": -14588, "gamma_signal": 2451, "vega_signal": 9876, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495755000}, {"instrument": "NVDA", "mid_signal": 184602, "gamma_signal": 12699, "vega_signal": 4867, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -60006, "gamma_signal": 6154, "vega_signal": 28948, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495760000}, {"instrument": "NVDA", "mid_signal": -68738, "gamma_signal": -42473, "vega_signal": -16516, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": 123868, "gamma_signal": -56823, "vega_signal": -25532, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495765000}, {"instrument": "NVDA", "mid_signal": -19812, "gamma_signal": -360, "vega_signal": -16090, "option_type": "C", "stock_price": 176.32, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": -91323, "gamma_signal": 68417, "vega_signal": 10626, "option_type": "P", "stock_price": 176.32, "utc_time": 1775495770000}, {"instrument": "NVDA", "mid_signal": 287927, "gamma_signal": 62996, "vega_signal": 3312, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": 223844, "gamma_signal": -56089, "vega_signal": -40065, "option_type": "P", "stock_price": 176.28, "utc_time": 1775495775000}, {"instrument": "NVDA", "mid_signal": -175195, "gamma_signal": -18183, "vega_signal": -47322, "option_type": "C", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": 66851, "gamma_signal": -13923, "vega_signal": -9831, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495780000}, {"instrument": "NVDA", "mid_signal": -100918, "gamma_signal": -15620, "vega_signal": -45368, "option_type": "C", "stock_price": 176.28, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -154384, "gamma_signal": 36670, "vega_signal": 5414, "option_type": "P", "stock_price": 176.25, "utc_time": 1775495785000}, {"instrument": "NVDA", "mid_signal": -80038, "gamma_signal": -23792, "vega_signal": -1183, "option_type": "C", "stock_price": 176.25, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": 140222, "gamma_signal": -11156, "vega_signal": -17084, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495790000}, {"instrument": "NVDA", "mid_signal": -47278, "gamma_signal": -45633, "vega_signal": -2379, "option_type": "C", "stock_price": 176.255, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": -44586, "gamma_signal": 7922, "vega_signal": 12338, "option_type": "P", "stock_price": 176.23, "utc_time": 1775495795000}, {"instrument": "NVDA", "mid_signal": -35327, "gamma_signal": -5450, "vega_signal": -2345, "option_type": "C", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": -32569, "gamma_signal": -8048, "vega_signal": 16518, "option_type": "P", "stock_price": 176.29, "utc_time": 1775495800000}, {"instrument": "NVDA", "mid_signal": 12917, "gamma_signal": -38954, "vega_signal": 11737, "option_type": "C", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": 29793, "gamma_signal": -7695, "vega_signal": -316, "option_type": "P", "stock_price": 176.36, "utc_time": 1775495805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": 12300, "gamma_signal": -4720, "vega_signal": 6630, "option_type": "P", "stock_price": 176.3, "utc_time": 1775495810000}, {"instrument": "NVDA", "mid_signal": 338224, "gamma_signal": -4977, "vega_signal": 101769, "option_type": "C", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": 12376, "gamma_signal": 2001, "vega_signal": -6522, "option_type": "P", "stock_price": 176.31, "utc_time": 1775495815000}, {"instrument": "NVDA", "mid_signal": -19626, "gamma_signal": -806, "vega_signal": -8504, "option_type": "C", "stock_price": 176.39, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": 50178, "gamma_signal": -8123, "vega_signal": -1212, "option_type": "P", "stock_price": 176.38, "utc_time": 1775495820000}, {"instrument": "NVDA", "mid_signal": -229039, "gamma_signal": -41654, "vega_signal": -14016, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 289683, "gamma_signal": -46243, "vega_signal": -14042, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495825000}, {"instrument": "NVDA", "mid_signal": 49689, "gamma_signal": 7009, "vega_signal": 16247, "option_type": "C", "stock_price": 176.43, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": 32462, "gamma_signal": -11845, "vega_signal": 3171, "option_type": "P", "stock_price": 176.43, "utc_time": 1775495830000}, {"instrument": "NVDA", "mid_signal": -792481, "gamma_signal": -230428, "vega_signal": -95303, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775495835000}, {"instrument": "NVDA", "mid_signal": -69515, "gamma_signal": -866, "vega_signal": -14639, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495840000}, {"instrument": "NVDA", "mid_signal": 250015, "gamma_signal": 321564, "vega_signal": 6092, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": -41709, "gamma_signal": 30667, "vega_signal": -11970, "option_type": "P", "stock_price": 176.45, "utc_time": 1775495845000}, {"instrument": "NVDA", "mid_signal": 119434, "gamma_signal": 18590, "vega_signal": 36079, "option_type": "C", "stock_price": 176.43, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": -889837, "gamma_signal": 946972, "vega_signal": 39616, "option_type": "P", "stock_price": 176.46, "utc_time": 1775495850000}, {"instrument": "NVDA", "mid_signal": -67903, "gamma_signal": -4446, "vega_signal": -2325, "option_type": "C", "stock_price": 176.53, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": 41414, "gamma_signal": -10102, "vega_signal": 536, "option_type": "P", "stock_price": 176.53, "utc_time": 1775495855000}, {"instrument": "NVDA", "mid_signal": 96579, "gamma_signal": 15970, "vega_signal": 22762, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": -31661, "gamma_signal": 1080, "vega_signal": 17196, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495860000}, {"instrument": "NVDA", "mid_signal": 5680, "gamma_signal": -9091, "vega_signal": 2955, "option_type": "C", "stock_price": 176.52, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": -11017, "gamma_signal": -1958, "vega_signal": 1472, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495865000}, {"instrument": "NVDA", "mid_signal": 49142, "gamma_signal": 12529, "vega_signal": 13322, "option_type": "C", "stock_price": 176.515, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": -11175, "gamma_signal": 4786, "vega_signal": 2452, "option_type": "P", "stock_price": 176.515, "utc_time": 1775495870000}, {"instrument": "NVDA", "mid_signal": -6532, "gamma_signal": -1285, "vega_signal": -2189, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1775495875000}, {"instrument": "NVDA", "mid_signal": 1466075, "gamma_signal": 1610122, "vega_signal": 63918, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 303559, "gamma_signal": -71902, "vega_signal": -3923, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495880000}, {"instrument": "NVDA", "mid_signal": 163880, "gamma_signal": -4198, "vega_signal": -869, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495885000}, {"instrument": "NVDA", "mid_signal": 28098, "gamma_signal": 10736, "vega_signal": 5408, "option_type": "C", "stock_price": 176.445, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": -190786, "gamma_signal": 38559, "vega_signal": 23792, "option_type": "P", "stock_price": 176.49, "utc_time": 1775495890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": 254820, "gamma_signal": -24878, "vega_signal": -4158, "option_type": "P", "stock_price": 176.42, "utc_time": 1775495895000}, {"instrument": "NVDA", "mid_signal": -13390, "gamma_signal": -31260, "vega_signal": 19331, "option_type": "C", "stock_price": 176.46, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": -142440, "gamma_signal": 42619, "vega_signal": 1497, "option_type": "P", "stock_price": 176.43, "utc_time": 1775495900000}, {"instrument": "NVDA", "mid_signal": 7303, "gamma_signal": 1027, "vega_signal": 3105, "option_type": "C", "stock_price": 176.45, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -151814, "gamma_signal": 7929, "vega_signal": -165, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495905000}, {"instrument": "NVDA", "mid_signal": -19776, "gamma_signal": -347, "vega_signal": -12998, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": 135252, "gamma_signal": -142793, "vega_signal": -10108, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495910000}, {"instrument": "NVDA", "mid_signal": -6344, "gamma_signal": -19924, "vega_signal": 144, "option_type": "C", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495915000}, {"instrument": "NVDA", "mid_signal": 185701, "gamma_signal": 2073, "vega_signal": 1900, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": 109987, "gamma_signal": -30551, "vega_signal": -35852, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": -26292, "vega_signal": -1127, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495925000}, {"instrument": "NVDA", "mid_signal": -10682, "gamma_signal": -1908, "vega_signal": -2309, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": 23859, "gamma_signal": -12994, "vega_signal": 2588, "option_type": "P", "stock_price": 176.505, "utc_time": 1775495930000}, {"instrument": "NVDA", "mid_signal": 9888, "gamma_signal": 173, "vega_signal": 6499, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -185762, "gamma_signal": 251139, "vega_signal": 11276, "option_type": "P", "stock_price": 176.5, "utc_time": 1775495935000}, {"instrument": "NVDA", "mid_signal": -44517, "gamma_signal": -41987, "vega_signal": -1426, "option_type": "C", "stock_price": 176.49, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.495, "utc_time": 1775495940000}, {"instrument": "NVDA", "mid_signal": 370452, "gamma_signal": 426797, "vega_signal": 35479, "option_type": "C", "stock_price": 176.48, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": 77416, "gamma_signal": 2579, "vega_signal": 14861, "option_type": "P", "stock_price": 176.48, "utc_time": 1775495945000}, {"instrument": "NVDA", "mid_signal": -14279, "gamma_signal": -2681, "vega_signal": -1317, "option_type": "C", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": -6945, "gamma_signal": -1242, "vega_signal": 2820, "option_type": "P", "stock_price": 176.51, "utc_time": 1775495950000}, {"instrument": "NVDA", "mid_signal": 306647, "gamma_signal": 55257, "vega_signal": 82136, "option_type": "C", "stock_price": 176.47, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": -164923, "gamma_signal": 7163, "vega_signal": -9828, "option_type": "P", "stock_price": 176.47, "utc_time": 1775495955000}, {"instrument": "NVDA", "mid_signal": 59294, "gamma_signal": 10643, "vega_signal": 5346, "option_type": "C", "stock_price": 176.555, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -268370, "gamma_signal": 81042, "vega_signal": -610, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495960000}, {"instrument": "NVDA", "mid_signal": -71500, "gamma_signal": -27596, "vega_signal": -4723, "option_type": "C", "stock_price": 176.57, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": 56259, "gamma_signal": 2102, "vega_signal": -10874, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495965000}, {"instrument": "NVDA", "mid_signal": -259609, "gamma_signal": -16835, "vega_signal": -10738, "option_type": "C", "stock_price": 176.54, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": 226, "vega_signal": 2517, "option_type": "P", "stock_price": 176.54, "utc_time": 1775495970000}, {"instrument": "NVDA", "mid_signal": 162897, "gamma_signal": 1361, "vega_signal": 729, "option_type": "C", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -19280, "gamma_signal": 50849, "vega_signal": -8112, "option_type": "P", "stock_price": 176.56, "utc_time": 1775495975000}, {"instrument": "NVDA", "mid_signal": -139424, "gamma_signal": 3693, "vega_signal": 5327, "option_type": "C", "stock_price": 176.55, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": 35435, "gamma_signal": -9918, "vega_signal": -1191, "option_type": "P", "stock_price": 176.55, "utc_time": 1775495980000}, {"instrument": "NVDA", "mid_signal": 217524, "gamma_signal": -10258, "vega_signal": 3911, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": -124309, "gamma_signal": 47113, "vega_signal": -85482, "option_type": "P", "stock_price": 176.59, "utc_time": 1775495985000}, {"instrument": "NVDA", "mid_signal": 171981, "gamma_signal": 279585, "vega_signal": -16862, "option_type": "C", "stock_price": 176.58, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775495990000}, {"instrument": "NVDA", "mid_signal": 168608, "gamma_signal": 37237, "vega_signal": -38553, "option_type": "C", "stock_price": 176.625, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": 26574, "gamma_signal": -28033, "vega_signal": -1275, "option_type": "P", "stock_price": 176.605, "utc_time": 1775495995000}, {"instrument": "NVDA", "mid_signal": -186802, "gamma_signal": 750, "vega_signal": -5000, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": -58126, "gamma_signal": 16902, "vega_signal": 10999, "option_type": "P", "stock_price": 176.6, "utc_time": 1775496000000}, {"instrument": "NVDA", "mid_signal": -38098, "gamma_signal": 20728, "vega_signal": 12904, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": -116532, "gamma_signal": 7798, "vega_signal": 41078, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496005000}, {"instrument": "NVDA", "mid_signal": -14521, "gamma_signal": -2672, "vega_signal": -1318, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": -156, "gamma_signal": -269, "vega_signal": 1792, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496010000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": 544, "vega_signal": -2351, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": 1951, "vega_signal": 32, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496015000}, {"instrument": "NVDA", "mid_signal": 2346, "gamma_signal": 565, "vega_signal": 267, "option_type": "C", "stock_price": 176.545, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": 8367, "gamma_signal": 16254, "vega_signal": 3731, "option_type": "P", "stock_price": 176.545, "utc_time": 1775496020000}, {"instrument": "NVDA", "mid_signal": 1165932, "gamma_signal": 1700537, "vega_signal": -5466, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": -265250, "gamma_signal": 11829, "vega_signal": 346968, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496025000}, {"instrument": "NVDA", "mid_signal": 4196, "gamma_signal": 1175, "vega_signal": 733, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496030000}, {"instrument": "NVDA", "mid_signal": -5330, "gamma_signal": -8805, "vega_signal": 1821, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": 3538, "gamma_signal": -441, "vega_signal": -1786, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496035000}, {"instrument": "NVDA", "mid_signal": -28179, "gamma_signal": -52292, "vega_signal": 3058, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775496040000}, {"instrument": "NVDA", "mid_signal": 82658, "gamma_signal": 5829, "vega_signal": 53376, "option_type": "C", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": -45775, "gamma_signal": 7032, "vega_signal": 1657, "option_type": "P", "stock_price": 176.48, "utc_time": 1775496045000}, {"instrument": "NVDA", "mid_signal": -10573, "gamma_signal": -1790, "vega_signal": -6270, "option_type": "C", "stock_price": 176.47, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": -28221, "gamma_signal": 9191, "vega_signal": 305, "option_type": "P", "stock_price": 176.47, "utc_time": 1775496050000}, {"instrument": "NVDA", "mid_signal": -17584, "gamma_signal": -1869, "vega_signal": -16178, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": 7093, "gamma_signal": -976, "vega_signal": -1279, "option_type": "P", "stock_price": 176.425, "utc_time": 1775496055000}, {"instrument": "NVDA", "mid_signal": 15784, "gamma_signal": 2028, "vega_signal": 2613, "option_type": "C", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": -262460, "gamma_signal": 10620, "vega_signal": 75112, "option_type": "P", "stock_price": 176.46, "utc_time": 1775496060000}, {"instrument": "NVDA", "mid_signal": 58419, "gamma_signal": 11638, "vega_signal": 553, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": -25790, "gamma_signal": 2724, "vega_signal": 10256, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496065000}, {"instrument": "NVDA", "mid_signal": -149427, "gamma_signal": -33124, "vega_signal": -1529, "option_type": "C", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": 312239, "gamma_signal": -89437, "vega_signal": -3774, "option_type": "P", "stock_price": 176.43, "utc_time": 1775496070000}, {"instrument": "NVDA", "mid_signal": -275233, "gamma_signal": -25802, "vega_signal": -83108, "option_type": "C", "stock_price": 176.5, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": -100070, "gamma_signal": -1552, "vega_signal": 9425, "option_type": "P", "stock_price": 176.46, "utc_time": 1775496075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": -120216, "gamma_signal": 5365, "vega_signal": 22457, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496080000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -1776, "vega_signal": 153, "option_type": "C", "stock_price": 176.49, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": -10701, "vega_signal": 618, "option_type": "P", "stock_price": 176.5, "utc_time": 1775496085000}, {"instrument": "NVDA", "mid_signal": -15590, "gamma_signal": 111, "vega_signal": -13755, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775496090000}, {"instrument": "NVDA", "mid_signal": 146375, "gamma_signal": 5940, "vega_signal": 48468, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": 37067, "gamma_signal": -10114, "vega_signal": -1701, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496095000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": -526, "vega_signal": -272, "option_type": "C", "stock_price": 176.55, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775496100000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": 948, "vega_signal": 1149, "option_type": "C", "stock_price": 176.53, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": 981, "vega_signal": 1132, "option_type": "P", "stock_price": 176.53, "utc_time": 1775496105000}, {"instrument": "NVDA", "mid_signal": -33743, "gamma_signal": 10073, "vega_signal": -39028, "option_type": "C", "stock_price": 176.54, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": -123149, "gamma_signal": 17295, "vega_signal": 11103, "option_type": "P", "stock_price": 176.54, "utc_time": 1775496110000}, {"instrument": "NVDA", "mid_signal": -3271, "gamma_signal": -605, "vega_signal": -1806, "option_type": "C", "stock_price": 176.61, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": -1376, "gamma_signal": 1182, "vega_signal": -418, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496115000}, {"instrument": "NVDA", "mid_signal": -213516, "gamma_signal": -63726, "vega_signal": -20085, "option_type": "C", "stock_price": 176.56, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": 16325, "vega_signal": 2284, "option_type": "P", "stock_price": 176.535, "utc_time": 1775496120000}, {"instrument": "NVDA", "mid_signal": 20352, "gamma_signal": 2044, "vega_signal": 41126, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": 3429, "gamma_signal": -258, "vega_signal": -3177, "option_type": "P", "stock_price": 176.56, "utc_time": 1775496125000}, {"instrument": "NVDA", "mid_signal": -67568, "gamma_signal": -38286, "vega_signal": -16209, "option_type": "C", "stock_price": 176.58, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775496130000}, {"instrument": "NVDA", "mid_signal": 32067, "gamma_signal": 5665, "vega_signal": 6440, "option_type": "C", "stock_price": 176.62, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775496135000}, {"instrument": "NVDA", "mid_signal": 339809, "gamma_signal": 18262, "vega_signal": 142926, "option_type": "C", "stock_price": 176.61, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775496140000}, {"instrument": "NVDA", "mid_signal": 28196, "gamma_signal": -41847, "vega_signal": 7886, "option_type": "C", "stock_price": 176.59, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": -20753, "gamma_signal": 1789, "vega_signal": 15779, "option_type": "P", "stock_price": 176.61, "utc_time": 1775496145000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": 529, "vega_signal": -821, "option_type": "C", "stock_price": 176.66, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": 19844, "gamma_signal": -3919, "vega_signal": -2696, "option_type": "P", "stock_price": 176.675, "utc_time": 1775496150000}, {"instrument": "NVDA", "mid_signal": -475423, "gamma_signal": -71550, "vega_signal": -140926, "option_type": "C", "stock_price": 176.68, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 423426, "gamma_signal": -133525, "vega_signal": -4560, "option_type": "P", "stock_price": 176.69, "utc_time": 1775496155000}, {"instrument": "NVDA", "mid_signal": 205713, "gamma_signal": 421345, "vega_signal": 1903, "option_type": "C", "stock_price": 176.7, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": 12269, "gamma_signal": 103, "vega_signal": -13507, "option_type": "P", "stock_price": 176.71, "utc_time": 1775496160000}, {"instrument": "NVDA", "mid_signal": 90206, "gamma_signal": 12207, "vega_signal": 13927, "option_type": "C", "stock_price": 176.74, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": -2041, "gamma_signal": 1025, "vega_signal": -2096, "option_type": "P", "stock_price": 176.74, "utc_time": 1775496165000}, {"instrument": "NVDA", "mid_signal": -34251, "gamma_signal": -8470, "vega_signal": -4694, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": 180842, "gamma_signal": -43207, "vega_signal": -21481, "option_type": "P", "stock_price": 176.81, "utc_time": 1775496170000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": -11107, "vega_signal": 21906, "option_type": "C", "stock_price": 176.81, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": 15165, "gamma_signal": 13343, "vega_signal": -22879, "option_type": "P", "stock_price": 176.81, "utc_time": 1775496175000}, {"instrument": "NVDA", "mid_signal": 45162, "gamma_signal": -19357, "vega_signal": 25648, "option_type": "C", "stock_price": 176.825, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": -6619, "gamma_signal": 1307, "vega_signal": 899, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496180000}, {"instrument": "NVDA", "mid_signal": 52889, "gamma_signal": 10646, "vega_signal": -423, "option_type": "C", "stock_price": 176.8, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": 163195, "gamma_signal": -7749, "vega_signal": -34860, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496185000}, {"instrument": "NVDA", "mid_signal": -37529, "gamma_signal": -1458, "vega_signal": -13123, "option_type": "C", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775496190000}, {"instrument": "NVDA", "mid_signal": 155141, "gamma_signal": 113852, "vega_signal": 15616, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": -94853, "gamma_signal": 21201, "vega_signal": -31333, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496195000}, {"instrument": "NVDA", "mid_signal": 22546, "gamma_signal": 7967, "vega_signal": 5021, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": -23750, "gamma_signal": 9890, "vega_signal": 4523, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496200000}, {"instrument": "NVDA", "mid_signal": 26811, "gamma_signal": -8682, "vega_signal": 1939, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": -83035, "gamma_signal": 66637, "vega_signal": -10673, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496205000}, {"instrument": "NVDA", "mid_signal": -32655, "gamma_signal": -28444, "vega_signal": -693, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": -657360, "gamma_signal": 269474, "vega_signal": 7738, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496210000}, {"instrument": "NVDA", "mid_signal": 44302, "gamma_signal": 3112, "vega_signal": 12326, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": -93034, "gamma_signal": 22028, "vega_signal": 13845, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496215000}, {"instrument": "NVDA", "mid_signal": 23099, "gamma_signal": 12908, "vega_signal": 2482, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": -82868, "gamma_signal": 14092, "vega_signal": 16778, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496220000}, {"instrument": "NVDA", "mid_signal": 89722, "gamma_signal": 24964, "vega_signal": -7624, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": 6767, "vega_signal": 314, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496225000}, {"instrument": "NVDA", "mid_signal": -124388, "gamma_signal": 38132, "vega_signal": -52651, "option_type": "C", "stock_price": 176.875, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": -156699, "gamma_signal": 55166, "vega_signal": 9619, "option_type": "P", "stock_price": 176.875, "utc_time": 1775496230000}, {"instrument": "NVDA", "mid_signal": -161495, "gamma_signal": -27994, "vega_signal": -36086, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -19202, "gamma_signal": 9745, "vega_signal": -921, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496235000}, {"instrument": "NVDA", "mid_signal": -27821, "gamma_signal": -16052, "vega_signal": -1409, "option_type": "C", "stock_price": 176.85, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": -41422, "gamma_signal": 5789, "vega_signal": 7640, "option_type": "P", "stock_price": 176.87, "utc_time": 1775496240000}, {"instrument": "NVDA", "mid_signal": -156333, "gamma_signal": -8200, "vega_signal": -23102, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": -22159, "gamma_signal": -31997, "vega_signal": 6132, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496245000}, {"instrument": "NVDA", "mid_signal": 116669, "gamma_signal": 18384, "vega_signal": 47952, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": -131689, "gamma_signal": 36287, "vega_signal": 11052, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496250000}, {"instrument": "NVDA", "mid_signal": 15230, "gamma_signal": 12488, "vega_signal": 5332, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": 1627, "gamma_signal": -932, "vega_signal": 2753, "option_type": "P", "stock_price": 176.84, "utc_time": 1775496255000}, {"instrument": "NVDA", "mid_signal": -868553, "gamma_signal": -279680, "vega_signal": -388874, "option_type": "C", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": -459697, "gamma_signal": 193120, "vega_signal": 5091, "option_type": "P", "stock_price": 176.84, "utc_time": 1775496260000}, {"instrument": "NVDA", "mid_signal": 10167, "gamma_signal": 1146, "vega_signal": -1093, "option_type": "C", "stock_price": 176.87, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 13343, "gamma_signal": -1931, "vega_signal": -2724, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496265000}, {"instrument": "NVDA", "mid_signal": 406425, "gamma_signal": 285729, "vega_signal": 10642, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 28153, "gamma_signal": -3203, "vega_signal": -3960, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496270000}, {"instrument": "NVDA", "mid_signal": 78567, "gamma_signal": 11360, "vega_signal": 32467, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": 1271, "vega_signal": -11539, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496275000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 9160, "vega_signal": -1422, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": -335866, "gamma_signal": 63471, "vega_signal": 89789, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496280000}, {"instrument": "NVDA", "mid_signal": -46196, "gamma_signal": -48212, "vega_signal": -1662, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": 6849, "gamma_signal": -961, "vega_signal": -1271, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496285000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": 1740, "vega_signal": -6231, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": -32542, "gamma_signal": 12497, "vega_signal": -248, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496290000}, {"instrument": "NVDA", "mid_signal": 381880, "gamma_signal": 66180, "vega_signal": 211100, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": -1848, "gamma_signal": 2135, "vega_signal": 98, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496295000}, {"instrument": "NVDA", "mid_signal": -524485, "gamma_signal": -553009, "vega_signal": -19430, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 57608, "gamma_signal": -6749, "vega_signal": -499, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496300000}, {"instrument": "NVDA", "mid_signal": 273737, "gamma_signal": 48784, "vega_signal": 32072, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": -16743, "gamma_signal": 23363, "vega_signal": -3597, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496305000}, {"instrument": "NVDA", "mid_signal": -73746, "gamma_signal": 38574, "vega_signal": -13189, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -185559, "gamma_signal": 204918, "vega_signal": 14197, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496310000}, {"instrument": "NVDA", "mid_signal": -186231, "gamma_signal": -138869, "vega_signal": -12663, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": -1961770, "gamma_signal": 38801, "vega_signal": 487998, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496315000}, {"instrument": "NVDA", "mid_signal": -93130, "gamma_signal": -87465, "vega_signal": -6833, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": -153313, "gamma_signal": 31847, "vega_signal": 21952, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496320000}, {"instrument": "NVDA", "mid_signal": 53240, "gamma_signal": 12162, "vega_signal": -11853, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": -3150, "gamma_signal": 587, "vega_signal": 866, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496325000}, {"instrument": "NVDA", "mid_signal": 11505, "gamma_signal": 1978, "vega_signal": 2391, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -25396, "gamma_signal": 23998, "vega_signal": 2170, "option_type": "P", "stock_price": 176.88, "utc_time": 1775496330000}, {"instrument": "NVDA", "mid_signal": -2214015, "gamma_signal": -2317764, "vega_signal": -106173, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": -123849, "gamma_signal": 58062, "vega_signal": 1817, "option_type": "P", "stock_price": 176.85, "utc_time": 1775496335000}, {"instrument": "NVDA", "mid_signal": 74862, "gamma_signal": 65317, "vega_signal": 2130, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": -213027, "gamma_signal": 50658, "vega_signal": 16656, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496340000}, {"instrument": "NVDA", "mid_signal": -181076, "gamma_signal": -8046, "vega_signal": -4580, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": 68716, "gamma_signal": -77804, "vega_signal": -3644, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496345000}, {"instrument": "NVDA", "mid_signal": 92934, "gamma_signal": -2738, "vega_signal": -19100, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": -10197, "gamma_signal": 5628, "vega_signal": -1265, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496350000}, {"instrument": "NVDA", "mid_signal": -63601, "gamma_signal": -6029, "vega_signal": -12280, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": -37935, "gamma_signal": 39573, "vega_signal": 4583, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496355000}, {"instrument": "NVDA", "mid_signal": -4654941, "gamma_signal": -5689132, "vega_signal": -172647, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496360000}, {"instrument": "NVDA", "mid_signal": -61690, "gamma_signal": -8839, "vega_signal": -15494, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -163799, "gamma_signal": -274, "vega_signal": 2045, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496365000}, {"instrument": "NVDA", "mid_signal": -352148, "gamma_signal": -41686, "vega_signal": 39559, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496370000}, {"instrument": "NVDA", "mid_signal": 53035, "gamma_signal": 3997, "vega_signal": 8442, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": 125907, "gamma_signal": 13330, "vega_signal": 4796, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496375000}, {"instrument": "NVDA", "mid_signal": -22571, "gamma_signal": -8742, "vega_signal": -3773, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": 6131, "gamma_signal": -1274, "vega_signal": -878, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496380000}, {"instrument": "NVDA", "mid_signal": -21272, "gamma_signal": -53426, "vega_signal": -146, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496385000}, {"instrument": "NVDA", "mid_signal": 82133, "gamma_signal": 9039, "vega_signal": 366, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496390000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": -904, "vega_signal": 7493, "option_type": "C", "stock_price": 176.86, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -4463, "gamma_signal": -1500, "vega_signal": 1385, "option_type": "P", "stock_price": 176.86, "utc_time": 1775496395000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -860, "vega_signal": -530, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": 372, "vega_signal": 374, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496400000}, {"instrument": "NVDA", "mid_signal": -1336114, "gamma_signal": -37244, "vega_signal": -1684336, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": -76454, "gamma_signal": 49934, "vega_signal": -2865, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496405000}, {"instrument": "NVDA", "mid_signal": -17973, "gamma_signal": 2534, "vega_signal": 23689, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": 18155, "gamma_signal": -20635, "vega_signal": -957, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496410000}, {"instrument": "NVDA", "mid_signal": -51457, "gamma_signal": -168, "vega_signal": -61679, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": -314618, "gamma_signal": 399849, "vega_signal": 340, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496415000}, {"instrument": "NVDA", "mid_signal": 12414, "gamma_signal": -26358, "vega_signal": 9189, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": 58839, "gamma_signal": -33206, "vega_signal": -1219, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496420000}, {"instrument": "NVDA", "mid_signal": -34494, "gamma_signal": -3764, "vega_signal": -2642, "option_type": "C", "stock_price": 176.885, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": -61476, "gamma_signal": 12745, "vega_signal": 8784, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496425000}, {"instrument": "NVDA", "mid_signal": -30762, "gamma_signal": -2362, "vega_signal": -11032, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": 136668, "gamma_signal": -12360, "vega_signal": -17139, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496430000}, {"instrument": "NVDA", "mid_signal": -1939, "gamma_signal": 10470, "vega_signal": -28209, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": 419, "vega_signal": 652, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496435000}, {"instrument": "NVDA", "mid_signal": -53155, "gamma_signal": -10764, "vega_signal": -10593, "option_type": "C", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 223031, "gamma_signal": -55416, "vega_signal": -72844, "option_type": "P", "stock_price": 177, "utc_time": 1775496440000}, {"instrument": "NVDA", "mid_signal": 63932, "gamma_signal": 10421, "vega_signal": 5674, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 26515, "gamma_signal": 384, "vega_signal": -4527, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -406019, "gamma_signal": 197815, "vega_signal": -2047, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496450000}, {"instrument": "NVDA", "mid_signal": -275931, "gamma_signal": -295607, "vega_signal": -9331, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": -7325, "gamma_signal": 9197, "vega_signal": 4847, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496455000}, {"instrument": "NVDA", "mid_signal": -242230, "gamma_signal": -5917, "vega_signal": -28335, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496460000}, {"instrument": "NVDA", "mid_signal": 29862, "gamma_signal": -4829, "vega_signal": 4347, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": 22211, "gamma_signal": -9830, "vega_signal": -289, "option_type": "P", "stock_price": 176.965, "utc_time": 1775496465000}, {"instrument": "NVDA", "mid_signal": -18779, "gamma_signal": -1720, "vega_signal": -11911, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": -59785, "gamma_signal": 15907, "vega_signal": 16739, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496470000}, {"instrument": "NVDA", "mid_signal": 30229, "gamma_signal": 96, "vega_signal": 12006, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": -3157, "gamma_signal": 514, "vega_signal": 637, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496475000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": 6600, "vega_signal": 1029, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": 557, "vega_signal": 20603, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496480000}, {"instrument": "NVDA", "mid_signal": -61205, "gamma_signal": -4516, "vega_signal": -15255, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": -7334, "gamma_signal": 636, "vega_signal": 2129, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496485000}, {"instrument": "NVDA", "mid_signal": -53777, "gamma_signal": -5970, "vega_signal": -12515, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": -386, "vega_signal": -26, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 4308, "gamma_signal": -404, "vega_signal": -4147, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": -33197, "gamma_signal": 8436, "vega_signal": 6186, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496505000}, {"instrument": "NVDA", "mid_signal": -160079, "gamma_signal": -33998, "vega_signal": -31372, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 160601, "gamma_signal": -73076, "vega_signal": -3831, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496510000}, {"instrument": "NVDA", "mid_signal": 489021, "gamma_signal": 534083, "vega_signal": 37798, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": 24323, "gamma_signal": -19118, "vega_signal": -1739, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496515000}, {"instrument": "NVDA", "mid_signal": -10873, "gamma_signal": -11888, "vega_signal": -374, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496520000}, {"instrument": "NVDA", "mid_signal": 247473, "gamma_signal": 130255, "vega_signal": 17147, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": -668, "vega_signal": -6018, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496525000}, {"instrument": "NVDA", "mid_signal": 10578, "gamma_signal": -680, "vega_signal": 17420, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": 28526, "gamma_signal": -20634, "vega_signal": -2066, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496530000}, {"instrument": "NVDA", "mid_signal": -26458, "gamma_signal": -13072, "vega_signal": -6071, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": -26098, "gamma_signal": 20876, "vega_signal": -452, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496535000}, {"instrument": "NVDA", "mid_signal": -31775, "gamma_signal": -8141, "vega_signal": 1418, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": 16778, "gamma_signal": -19982, "vega_signal": -909, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496540000}, {"instrument": "NVDA", "mid_signal": -263713, "gamma_signal": -50841, "vega_signal": -57369, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496545000}, {"instrument": "NVDA", "mid_signal": -2695, "gamma_signal": -10442, "vega_signal": 571, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": 823808, "gamma_signal": -41376, "vega_signal": 24167, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496550000}, {"instrument": "NVDA", "mid_signal": -271506, "gamma_signal": -296881, "vega_signal": -9324, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496555000}, {"instrument": "NVDA", "mid_signal": 116317, "gamma_signal": 67045, "vega_signal": 82559, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496560000}, {"instrument": "NVDA", "mid_signal": 38596, "gamma_signal": 42149, "vega_signal": 1349, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 18272, "gamma_signal": -6558, "vega_signal": 1615, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496565000}, {"instrument": "NVDA", "mid_signal": 680798, "gamma_signal": 743274, "vega_signal": 24035, "option_type": "C", "stock_price": 176.985, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496570000}, {"instrument": "NVDA", "mid_signal": 4570, "gamma_signal": -1648, "vega_signal": 949, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496580000}, {"instrument": "NVDA", "mid_signal": 5761, "gamma_signal": 997, "vega_signal": 1196, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": -3076, "vega_signal": -2209, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": 6223, "gamma_signal": 2457, "vega_signal": -13578, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496590000}, {"instrument": "NVDA", "mid_signal": -188362, "gamma_signal": -22050, "vega_signal": -33907, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496595000}, {"instrument": "NVDA", "mid_signal": 72957, "gamma_signal": 10063, "vega_signal": 9404, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": -1742705, "gamma_signal": 140681, "vega_signal": 974525, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496600000}, {"instrument": "NVDA", "mid_signal": -62639, "gamma_signal": -75506, "vega_signal": -6641, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": -9587, "vega_signal": -519, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496605000}, {"instrument": "NVDA", "mid_signal": -1207, "gamma_signal": -1400, "vega_signal": 11395, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": 3549, "gamma_signal": -903, "vega_signal": -667, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496610000}, {"instrument": "NVDA", "mid_signal": 42507, "gamma_signal": 3437, "vega_signal": 2412, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": -12344, "gamma_signal": 6072, "vega_signal": 185, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496615000}, {"instrument": "NVDA", "mid_signal": -6542, "gamma_signal": -87, "vega_signal": -11527, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": 62924, "gamma_signal": -7519, "vega_signal": -15141, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496620000}, {"instrument": "NVDA", "mid_signal": -57169, "gamma_signal": -62888, "vega_signal": -2774, "option_type": "C", "stock_price": 176.93, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496625000}, {"instrument": "NVDA", "mid_signal": 16348, "gamma_signal": 2896, "vega_signal": 1888, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": -37026, "gamma_signal": 18213, "vega_signal": 555, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496630000}, {"instrument": "NVDA", "mid_signal": 96943, "gamma_signal": 11775, "vega_signal": 15068, "option_type": "C", "stock_price": 176.88, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.915, "utc_time": 1775496635000}, {"instrument": "NVDA", "mid_signal": 306009, "gamma_signal": 359285, "vega_signal": 11939, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": -14111, "gamma_signal": 2778, "vega_signal": 4094, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496640000}, {"instrument": "NVDA", "mid_signal": 115615, "gamma_signal": 933, "vega_signal": 5073, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": 7128, "gamma_signal": -1820, "vega_signal": -1336, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496645000}, {"instrument": "NVDA", "mid_signal": -190905, "gamma_signal": -20734, "vega_signal": -13642, "option_type": "C", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 92414, "gamma_signal": -7336, "vega_signal": -21255, "option_type": "P", "stock_price": 176.89, "utc_time": 1775496650000}, {"instrument": "NVDA", "mid_signal": 26173, "gamma_signal": 4364, "vega_signal": 4382, "option_type": "C", "stock_price": 176.905, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": 7681, "gamma_signal": -1039, "vega_signal": -4316, "option_type": "P", "stock_price": 176.905, "utc_time": 1775496655000}, {"instrument": "NVDA", "mid_signal": -247766, "gamma_signal": -25890, "vega_signal": -26920, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": 65324, "gamma_signal": -7573, "vega_signal": -9247, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496660000}, {"instrument": "NVDA", "mid_signal": 15479, "gamma_signal": 1899, "vega_signal": 1495, "option_type": "C", "stock_price": 176.92, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": 8193, "gamma_signal": -1548, "vega_signal": -1949, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496665000}, {"instrument": "NVDA", "mid_signal": -54015, "gamma_signal": -60418, "vega_signal": -3105, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775496670000}, {"instrument": "NVDA", "mid_signal": -12468, "gamma_signal": -1572, "vega_signal": -9121, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496675000}, {"instrument": "NVDA", "mid_signal": 15077, "gamma_signal": 2956, "vega_signal": 3780, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": -2045, "gamma_signal": 418, "vega_signal": 647, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775496685000}, {"instrument": "NVDA", "mid_signal": 11239, "gamma_signal": 1236, "vega_signal": 9105, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": 9335, "gamma_signal": -1082, "vega_signal": -1321, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496690000}, {"instrument": "NVDA", "mid_signal": -70316, "gamma_signal": -18438, "vega_signal": -9521, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": 200927, "gamma_signal": -41354, "vega_signal": -63126, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496695000}, {"instrument": "NVDA", "mid_signal": -16978, "gamma_signal": -23172, "vega_signal": 179, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": 82439, "gamma_signal": -99661, "vega_signal": -5774, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496700000}, {"instrument": "NVDA", "mid_signal": -52092, "gamma_signal": -60965, "vega_signal": -1815, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": 254486, "gamma_signal": -35513, "vega_signal": -71436, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496705000}, {"instrument": "NVDA", "mid_signal": -91125, "gamma_signal": -30208, "vega_signal": -10529, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": -10533, "gamma_signal": 19431, "vega_signal": -2514, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496710000}, {"instrument": "NVDA", "mid_signal": -163517, "gamma_signal": -30687, "vega_signal": 42832, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": -35141, "gamma_signal": 9979, "vega_signal": 4355, "option_type": "P", "stock_price": 177.08, "utc_time": 1775496715000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -17264, "vega_signal": 2597, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": 13779, "gamma_signal": -550, "vega_signal": -44170, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496720000}, {"instrument": "NVDA", "mid_signal": 259052, "gamma_signal": 31358, "vega_signal": 34726, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": -65145, "gamma_signal": 7514, "vega_signal": 9257, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496725000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -2340, "vega_signal": -11852, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 59614, "gamma_signal": -1707, "vega_signal": -10774, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496730000}, {"instrument": "NVDA", "mid_signal": 123066, "gamma_signal": 17398, "vega_signal": 20338, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": 175322, "gamma_signal": -69687, "vega_signal": -939, "option_type": "P", "stock_price": 177.06, "utc_time": 1775496735000}, {"instrument": "NVDA", "mid_signal": -84255, "gamma_signal": -10342, "vega_signal": -13228, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": -113338, "gamma_signal": 60567, "vega_signal": 624, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": 169572, "gamma_signal": -81955, "vega_signal": -1051, "option_type": "P", "stock_price": 177.045, "utc_time": 1775496745000}, {"instrument": "NVDA", "mid_signal": -21544, "gamma_signal": 51442, "vega_signal": 1946, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": -6129, "gamma_signal": 1250, "vega_signal": 1939, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496750000}, {"instrument": "NVDA", "mid_signal": -10658, "gamma_signal": -82, "vega_signal": -11787, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": -6050, "gamma_signal": 427, "vega_signal": 4439, "option_type": "P", "stock_price": 177.005, "utc_time": 1775496755000}, {"instrument": "NVDA", "mid_signal": 71336, "gamma_signal": 11039, "vega_signal": 11366, "option_type": "C", "stock_price": 177, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": 9588, "gamma_signal": -12675, "vega_signal": 53, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496760000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": -6378, "vega_signal": -190, "option_type": "C", "stock_price": 177, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": -16210, "gamma_signal": 8794, "vega_signal": 19837, "option_type": "P", "stock_price": 177, "utc_time": 1775496765000}, {"instrument": "NVDA", "mid_signal": 131175, "gamma_signal": 18344, "vega_signal": 23717, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": 30760, "gamma_signal": -9549, "vega_signal": -3871, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496770000}, {"instrument": "NVDA", "mid_signal": -138065, "gamma_signal": -28652, "vega_signal": -67349, "option_type": "C", "stock_price": 177, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": 16782, "gamma_signal": -161, "vega_signal": -252, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496775000}, {"instrument": "NVDA", "mid_signal": -61019, "gamma_signal": -4221, "vega_signal": -19322, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": 37587, "gamma_signal": -34048, "vega_signal": -7460, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": -3815, "vega_signal": -2606, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496785000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": 5484, "vega_signal": 146, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": -238623, "gamma_signal": 38864, "vega_signal": 59494, "option_type": "P", "stock_price": 176.95, "utc_time": 1775496790000}, {"instrument": "NVDA", "mid_signal": -23581, "gamma_signal": -3819, "vega_signal": -2522, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775496795000}, {"instrument": "NVDA", "mid_signal": -32514, "gamma_signal": -3597, "vega_signal": -158, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": -2762, "gamma_signal": 532, "vega_signal": -316, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": 118917, "gamma_signal": -63757, "vega_signal": -1897, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496805000}, {"instrument": "NVDA", "mid_signal": -50758, "gamma_signal": -1198, "vega_signal": -20886, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": -138098, "gamma_signal": 19672, "vega_signal": 27267, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496810000}, {"instrument": "NVDA", "mid_signal": 819981, "gamma_signal": 16859, "vega_signal": 30286, "option_type": "C", "stock_price": 176.975, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": -26040, "gamma_signal": 4225, "vega_signal": 5619, "option_type": "P", "stock_price": 176.975, "utc_time": 1775496815000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": 1255, "vega_signal": 771, "option_type": "C", "stock_price": 176.95, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496820000}, {"instrument": "NVDA", "mid_signal": 162797, "gamma_signal": 216388, "vega_signal": 3805, "option_type": "C", "stock_price": 176.94, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": 39634, "gamma_signal": -5766, "vega_signal": -2164, "option_type": "P", "stock_price": 176.94, "utc_time": 1775496825000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": -282, "vega_signal": -1321, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": -95350, "gamma_signal": 14846, "vega_signal": 9436, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496830000}, {"instrument": "NVDA", "mid_signal": 116654, "gamma_signal": 19122, "vega_signal": 18622, "option_type": "C", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": -9299, "gamma_signal": 976, "vega_signal": 3562, "option_type": "P", "stock_price": 176.97, "utc_time": 1775496835000}, {"instrument": "NVDA", "mid_signal": -157478, "gamma_signal": -13957, "vega_signal": -16587, "option_type": "C", "stock_price": 176.96, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": -80614, "gamma_signal": 10459, "vega_signal": 13559, "option_type": "P", "stock_price": 176.955, "utc_time": 1775496840000}, {"instrument": "NVDA", "mid_signal": 174431, "gamma_signal": 11104, "vega_signal": 149891, "option_type": "C", "stock_price": 176.935, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": -27768, "gamma_signal": 10937, "vega_signal": 1765, "option_type": "P", "stock_price": 176.935, "utc_time": 1775496845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.925, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": 58870, "gamma_signal": -25883, "vega_signal": -2900, "option_type": "P", "stock_price": 176.92, "utc_time": 1775496850000}, {"instrument": "NVDA", "mid_signal": -42801, "gamma_signal": -7023, "vega_signal": -31357, "option_type": "C", "stock_price": 176.91, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": 7214, "gamma_signal": -428, "vega_signal": -5804, "option_type": "P", "stock_price": 176.91, "utc_time": 1775496855000}, {"instrument": "NVDA", "mid_signal": 57031, "gamma_signal": 5044, "vega_signal": 7618, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": 83552, "gamma_signal": 76091, "vega_signal": -31311, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496860000}, {"instrument": "NVDA", "mid_signal": -25316, "gamma_signal": -3099, "vega_signal": -3965, "option_type": "C", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 3494, "gamma_signal": -906, "vega_signal": -660, "option_type": "P", "stock_price": 176.9, "utc_time": 1775496865000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": 736, "vega_signal": 7488, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": -278391, "gamma_signal": 51343, "vega_signal": 32681, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496870000}, {"instrument": "NVDA", "mid_signal": -1082471, "gamma_signal": -1249613, "vega_signal": -32368, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496875000}, {"instrument": "NVDA", "mid_signal": 28235, "gamma_signal": 29310, "vega_signal": -5034, "option_type": "C", "stock_price": 177.08, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": -53436, "gamma_signal": 15249, "vega_signal": 1065, "option_type": "P", "stock_price": 177.08, "utc_time": 1775496880000}, {"instrument": "NVDA", "mid_signal": 75220, "gamma_signal": 3582, "vega_signal": 54264, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": -48390, "gamma_signal": 129, "vega_signal": 22454, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496885000}, {"instrument": "NVDA", "mid_signal": 216026, "gamma_signal": 40151, "vega_signal": 26341, "option_type": "C", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": -7518, "gamma_signal": 9758, "vega_signal": 405, "option_type": "P", "stock_price": 177, "utc_time": 1775496890000}, {"instrument": "NVDA", "mid_signal": 9674, "gamma_signal": 12316, "vega_signal": 347, "option_type": "C", "stock_price": 176.995, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775496895000}, {"instrument": "NVDA", "mid_signal": 391797, "gamma_signal": 498796, "vega_signal": 14040, "option_type": "C", "stock_price": 177, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": 12820, "gamma_signal": -3436, "vega_signal": -3088, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496900000}, {"instrument": "NVDA", "mid_signal": -66111, "gamma_signal": -84237, "vega_signal": -4482, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": -6321, "gamma_signal": 1177, "vega_signal": 1733, "option_type": "P", "stock_price": 177, "utc_time": 1775496905000}, {"instrument": "NVDA", "mid_signal": 33698, "gamma_signal": 6399, "vega_signal": 11014, "option_type": "C", "stock_price": 177.008, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775496910000}, {"instrument": "NVDA", "mid_signal": 329279, "gamma_signal": 40891, "vega_signal": 93008, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": -42704, "gamma_signal": -652, "vega_signal": 27303, "option_type": "P", "stock_price": 177.008, "utc_time": 1775496915000}, {"instrument": "NVDA", "mid_signal": -16315, "gamma_signal": -795, "vega_signal": -15236, "option_type": "C", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": -7386, "gamma_signal": 639, "vega_signal": 2132, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496920000}, {"instrument": "NVDA", "mid_signal": 16523, "gamma_signal": -16691, "vega_signal": 21059, "option_type": "C", "stock_price": 177.01, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": -472769, "gamma_signal": 78102, "vega_signal": 109162, "option_type": "P", "stock_price": 177.01, "utc_time": 1775496925000}, {"instrument": "NVDA", "mid_signal": 133101, "gamma_signal": 5917, "vega_signal": 88006, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": -58721, "gamma_signal": 11436, "vega_signal": 16205, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496930000}, {"instrument": "NVDA", "mid_signal": 378109, "gamma_signal": 450355, "vega_signal": 12145, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496935000}, {"instrument": "NVDA", "mid_signal": -30736, "gamma_signal": -2295, "vega_signal": -5680, "option_type": "C", "stock_price": 176.99, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -76639, "gamma_signal": 92657, "vega_signal": 5128, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496940000}, {"instrument": "NVDA", "mid_signal": -1766, "gamma_signal": -516, "vega_signal": -582, "option_type": "C", "stock_price": 176.98, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775496945000}, {"instrument": "NVDA", "mid_signal": 17155, "gamma_signal": 1227, "vega_signal": 8850, "option_type": "C", "stock_price": 177.005, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775496950000}, {"instrument": "NVDA", "mid_signal": -787, "gamma_signal": 188, "vega_signal": -1953, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": 156073, "gamma_signal": -8268, "vega_signal": -156596, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496955000}, {"instrument": "NVDA", "mid_signal": -82098, "gamma_signal": -95325, "vega_signal": -2622, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": 7325, "gamma_signal": -639, "vega_signal": -2129, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496960000}, {"instrument": "NVDA", "mid_signal": -4748, "gamma_signal": -612, "vega_signal": 693, "option_type": "C", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775496965000}, {"instrument": "NVDA", "mid_signal": 43206, "gamma_signal": 9927, "vega_signal": 27138, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 224880, "gamma_signal": -266163, "vega_signal": -14581, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496970000}, {"instrument": "NVDA", "mid_signal": 29418, "gamma_signal": 104, "vega_signal": 13950, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": -2408, "vega_signal": 712, "option_type": "P", "stock_price": 177.05, "utc_time": 1775496975000}, {"instrument": "NVDA", "mid_signal": 27942, "gamma_signal": -2203, "vega_signal": 15098, "option_type": "C", "stock_price": 177.075, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": -47446, "gamma_signal": 7436, "vega_signal": 4724, "option_type": "P", "stock_price": 177.075, "utc_time": 1775496980000}, {"instrument": "NVDA", "mid_signal": 4831, "gamma_signal": -904, "vega_signal": 6735, "option_type": "C", "stock_price": 177.04, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": 1551, "gamma_signal": -1187, "vega_signal": 12321, "option_type": "P", "stock_price": 177.03, "utc_time": 1775496985000}, {"instrument": "NVDA", "mid_signal": -36585, "gamma_signal": -6329, "vega_signal": -14470, "option_type": "C", "stock_price": 177.05, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775496990000}, {"instrument": "NVDA", "mid_signal": -208229, "gamma_signal": -89610, "vega_signal": -35101, "option_type": "C", "stock_price": 177.07, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": -16654, "gamma_signal": -8889, "vega_signal": 13544, "option_type": "P", "stock_price": 177.07, "utc_time": 1775496995000}, {"instrument": "NVDA", "mid_signal": 17760, "gamma_signal": 951, "vega_signal": 4015, "option_type": "C", "stock_price": 177.09, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": -1688, "gamma_signal": 308, "vega_signal": 741, "option_type": "P", "stock_price": 177.09, "utc_time": 1775497000000}, {"instrument": "NVDA", "mid_signal": -15772, "gamma_signal": -1984, "vega_signal": -97, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": -3588, "gamma_signal": 214, "vega_signal": 2895, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497005000}, {"instrument": "NVDA", "mid_signal": 84530, "gamma_signal": -6976, "vega_signal": 617, "option_type": "C", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": -4565, "gamma_signal": -108, "vega_signal": 17936, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497010000}, {"instrument": "NVDA", "mid_signal": 18523, "gamma_signal": 5474, "vega_signal": -2888, "option_type": "C", "stock_price": 177.06, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": -444778, "gamma_signal": 76598, "vega_signal": 107842, "option_type": "P", "stock_price": 177.07, "utc_time": 1775497015000}, {"instrument": "NVDA", "mid_signal": -29098, "gamma_signal": -2374, "vega_signal": -11844, "option_type": "C", "stock_price": 177.02, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": -14492, "gamma_signal": 18166, "vega_signal": 783, "option_type": "P", "stock_price": 177.02, "utc_time": 1775497020000}, {"instrument": "NVDA", "mid_signal": -2757, "gamma_signal": -122, "vega_signal": -3962, "option_type": "C", "stock_price": 177, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": -5948, "gamma_signal": 1291, "vega_signal": 867, "option_type": "P", "stock_price": 177, "utc_time": 1775497025000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 164, "vega_signal": -6573, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497030000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": -6550, "vega_signal": -184, "option_type": "C", "stock_price": 176.96, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": -305, "vega_signal": -3783, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497035000}, {"instrument": "NVDA", "mid_signal": 138958, "gamma_signal": 44313, "vega_signal": 19730, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -16685, "gamma_signal": 979, "vega_signal": 6081, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497040000}, {"instrument": "NVDA", "mid_signal": -58051, "gamma_signal": -35147, "vega_signal": -9686, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497045000}, {"instrument": "NVDA", "mid_signal": -48838, "gamma_signal": -27073, "vega_signal": -10052, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 30141, "gamma_signal": -2646, "vega_signal": -188, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497050000}, {"instrument": "NVDA", "mid_signal": 955129, "gamma_signal": 1154220, "vega_signal": 86057, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -75273, "gamma_signal": 38664, "vega_signal": -414, "option_type": "P", "stock_price": 176.95, "utc_time": 1775497055000}, {"instrument": "NVDA", "mid_signal": -66025, "gamma_signal": -10323, "vega_signal": -11325, "option_type": "C", "stock_price": 176.95, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -47827, "gamma_signal": 7492, "vega_signal": 4712, "option_type": "P", "stock_price": 176.96, "utc_time": 1775497060000}, {"instrument": "NVDA", "mid_signal": -69955, "gamma_signal": -84462, "vega_signal": -3213, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": -3524, "vega_signal": -2183, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497065000}, {"instrument": "NVDA", "mid_signal": -115067, "gamma_signal": -64659, "vega_signal": -22631, "option_type": "C", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": 1563, "vega_signal": 4256, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497070000}, {"instrument": "NVDA", "mid_signal": 9201, "gamma_signal": 1427, "vega_signal": 4099, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775497075000}, {"instrument": "NVDA", "mid_signal": 62009, "gamma_signal": 6992, "vega_signal": 26132, "option_type": "C", "stock_price": 176.85, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": 1302, "vega_signal": 871, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497080000}, {"instrument": "NVDA", "mid_signal": 81478, "gamma_signal": 14627, "vega_signal": 9423, "option_type": "C", "stock_price": 176.87, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": 4550, "gamma_signal": 600, "vega_signal": -791, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497085000}, {"instrument": "NVDA", "mid_signal": -2234, "gamma_signal": 491, "vega_signal": -4397, "option_type": "C", "stock_price": 176.885, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": 16012, "gamma_signal": -6677, "vega_signal": -2657, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497090000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": -12911, "vega_signal": -347, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": -126113, "gamma_signal": 28751, "vega_signal": 15144, "option_type": "P", "stock_price": 176.91, "utc_time": 1775497095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": 77021, "gamma_signal": -34216, "vega_signal": -3868, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497100000}, {"instrument": "NVDA", "mid_signal": 45055, "gamma_signal": 15172, "vega_signal": 3789, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": 52395, "gamma_signal": -16792, "vega_signal": -5402, "option_type": "P", "stock_price": 176.88, "utc_time": 1775497105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": 1483, "gamma_signal": -1902, "vega_signal": -79, "option_type": "P", "stock_price": 176.89, "utc_time": 1775497110000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": -303, "vega_signal": -3442, "option_type": "C", "stock_price": 176.89, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": 26310, "gamma_signal": -20320, "vega_signal": -4187, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497115000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": 200, "vega_signal": -18621, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": -3576, "gamma_signal": 823, "vega_signal": 1505, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497120000}, {"instrument": "NVDA", "mid_signal": 40617, "gamma_signal": 2647, "vega_signal": 5169, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": 6453, "gamma_signal": -1099, "vega_signal": -1941, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497125000}, {"instrument": "NVDA", "mid_signal": -3465, "gamma_signal": -258, "vega_signal": -2831, "option_type": "C", "stock_price": 176.92, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": 2970, "gamma_signal": -26807, "vega_signal": 35809, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497130000}, {"instrument": "NVDA", "mid_signal": 37033, "gamma_signal": 7987, "vega_signal": -2475, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -3157, "gamma_signal": 591, "vega_signal": 865, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497135000}, {"instrument": "NVDA", "mid_signal": -26638, "gamma_signal": -24925, "vega_signal": -2614, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": -49679, "gamma_signal": 7849, "vega_signal": 5151, "option_type": "P", "stock_price": 176.92, "utc_time": 1775497140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": 30722, "gamma_signal": -22336, "vega_signal": -3001, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497145000}, {"instrument": "NVDA", "mid_signal": -9397, "gamma_signal": -380, "vega_signal": -9184, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": -99, "vega_signal": -706, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497150000}, {"instrument": "NVDA", "mid_signal": -36476, "gamma_signal": -5322, "vega_signal": -9617, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": -32035, "gamma_signal": 6938, "vega_signal": 4831, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497155000}, {"instrument": "NVDA", "mid_signal": 11573, "gamma_signal": -7994, "vega_signal": 8588, "option_type": "C", "stock_price": 176.9, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": -5291, "gamma_signal": 425, "vega_signal": 2419, "option_type": "P", "stock_price": 176.9, "utc_time": 1775497160000}, {"instrument": "NVDA", "mid_signal": -86460, "gamma_signal": -115525, "vega_signal": -3147, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": 1664, "gamma_signal": -127, "vega_signal": -1557, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497165000}, {"instrument": "NVDA", "mid_signal": -254200, "gamma_signal": -14718, "vega_signal": -52769, "option_type": "C", "stock_price": 176.82, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": -16504, "gamma_signal": 6652, "vega_signal": 5118, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497170000}, {"instrument": "NVDA", "mid_signal": 10481, "gamma_signal": 17647, "vega_signal": 571, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": 84444, "gamma_signal": -9487, "vega_signal": -12969, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497175000}, {"instrument": "NVDA", "mid_signal": -16917, "gamma_signal": -2958, "vega_signal": -3550, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": 88756, "gamma_signal": -34073, "vega_signal": -7786, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497180000}, {"instrument": "NVDA", "mid_signal": -11599, "gamma_signal": 5621, "vega_signal": -55058, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": -225422, "gamma_signal": 288536, "vega_signal": 12677, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497185000}, {"instrument": "NVDA", "mid_signal": 119147, "gamma_signal": 19762, "vega_signal": 19165, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": 9559, "gamma_signal": -1782, "vega_signal": -2610, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497190000}, {"instrument": "NVDA", "mid_signal": -9804, "gamma_signal": -2323, "vega_signal": -2652, "option_type": "C", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": 58891, "gamma_signal": -2520, "vega_signal": -43817, "option_type": "P", "stock_price": 176.86, "utc_time": 1775497195000}, {"instrument": "NVDA", "mid_signal": 10745, "gamma_signal": -9422, "vega_signal": 5723, "option_type": "C", "stock_price": 176.84, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": -2053, "vega_signal": -81, "option_type": "P", "stock_price": 176.85, "utc_time": 1775497200000}, {"instrument": "NVDA", "mid_signal": 344974, "gamma_signal": 574745, "vega_signal": 12012, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": -135770, "gamma_signal": 180687, "vega_signal": 7140, "option_type": "P", "stock_price": 176.84, "utc_time": 1775497205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": -19116, "gamma_signal": 5748, "vega_signal": 4274, "option_type": "P", "stock_price": 176.87, "utc_time": 1775497210000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": -5880, "vega_signal": -160, "option_type": "C", "stock_price": 176.82, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -81920, "gamma_signal": 36452, "vega_signal": 927, "option_type": "P", "stock_price": 176.82, "utc_time": 1775497215000}, {"instrument": "NVDA", "mid_signal": -151656, "gamma_signal": -5095, "vega_signal": -186865, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -75964, "gamma_signal": 19598, "vega_signal": 4999, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497220000}, {"instrument": "NVDA", "mid_signal": -170906, "gamma_signal": -24316, "vega_signal": -1102, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": -49029, "gamma_signal": 189163, "vega_signal": 82, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497225000}, {"instrument": "NVDA", "mid_signal": 6034, "gamma_signal": 6459, "vega_signal": 833, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": -68634, "gamma_signal": 12875, "vega_signal": 8229, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497230000}, {"instrument": "NVDA", "mid_signal": 199939, "gamma_signal": 578977, "vega_signal": 15257, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": 66296, "gamma_signal": -42685, "vega_signal": 6878, "option_type": "P", "stock_price": 176.805, "utc_time": 1775497235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -2557, "gamma_signal": 4215, "vega_signal": -220, "option_type": "P", "stock_price": 176.81, "utc_time": 1775497240000}, {"instrument": "NVDA", "mid_signal": -46892, "gamma_signal": -58953, "vega_signal": -2977, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": -2307, "gamma_signal": 843, "vega_signal": -4944, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497245000}, {"instrument": "NVDA", "mid_signal": 3785, "gamma_signal": 527, "vega_signal": 1589, "option_type": "C", "stock_price": 176.83, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": -55811, "gamma_signal": 6077, "vega_signal": 4430, "option_type": "P", "stock_price": 176.82, "utc_time": 1775497250000}, {"instrument": "NVDA", "mid_signal": -688, "gamma_signal": -4681, "vega_signal": 965, "option_type": "C", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -97399, "gamma_signal": 186748, "vega_signal": 7391, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497255000}, {"instrument": "NVDA", "mid_signal": -16184, "gamma_signal": -22680, "vega_signal": -617, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -76352, "gamma_signal": 18794, "vega_signal": 4988, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497260000}, {"instrument": "NVDA", "mid_signal": -8963, "gamma_signal": 2777, "vega_signal": 6189, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497265000}, {"instrument": "NVDA", "mid_signal": -123645, "gamma_signal": -53075, "vega_signal": -21816, "option_type": "C", "stock_price": 176.77, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -15724, "gamma_signal": 19209, "vega_signal": 222, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497270000}, {"instrument": "NVDA", "mid_signal": -291349, "gamma_signal": -41549, "vega_signal": 2084, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": -227927, "gamma_signal": 92110, "vega_signal": 8512, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": -9786, "gamma_signal": 1473, "vega_signal": 936, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497280000}, {"instrument": "NVDA", "mid_signal": -95471, "gamma_signal": -3640, "vega_signal": -30977, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": -35710, "gamma_signal": 16798, "vega_signal": -4368, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497285000}, {"instrument": "NVDA", "mid_signal": -8039, "gamma_signal": -369, "vega_signal": -3673, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": 58848, "gamma_signal": -17026, "vega_signal": -4983, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497290000}, {"instrument": "NVDA", "mid_signal": -34927, "gamma_signal": -1647, "vega_signal": -7539, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": 43560, "gamma_signal": -7146, "vega_signal": -9918, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497295000}, {"instrument": "NVDA", "mid_signal": 32899, "gamma_signal": 7500, "vega_signal": 6233, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": 166845, "gamma_signal": -224145, "vega_signal": -7572, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497300000}, {"instrument": "NVDA", "mid_signal": -15469, "gamma_signal": -213, "vega_signal": -2670, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": 171623, "gamma_signal": -3742, "vega_signal": 1179, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497305000}, {"instrument": "NVDA", "mid_signal": -25070, "gamma_signal": 5175, "vega_signal": -38660, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": 13698, "gamma_signal": -5144, "vega_signal": -121, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497310000}, {"instrument": "NVDA", "mid_signal": -8020, "gamma_signal": -369, "vega_signal": -3670, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": -153573, "gamma_signal": 1170, "vega_signal": -3648, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497315000}, {"instrument": "NVDA", "mid_signal": -8021, "gamma_signal": -369, "vega_signal": -3671, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": 49510, "gamma_signal": 21131, "vega_signal": -10668, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497320000}, {"instrument": "NVDA", "mid_signal": -41172, "gamma_signal": -8927, "vega_signal": -18119, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": -388489, "gamma_signal": 159574, "vega_signal": -249, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497325000}, {"instrument": "NVDA", "mid_signal": -51225, "gamma_signal": -57468, "vega_signal": -1601, "option_type": "C", "stock_price": 176.735, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 233681, "gamma_signal": -64473, "vega_signal": -8829, "option_type": "P", "stock_price": 176.735, "utc_time": 1775497330000}, {"instrument": "NVDA", "mid_signal": 61192, "gamma_signal": 48147, "vega_signal": 4897, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": -155606, "gamma_signal": 175, "vega_signal": -2337, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497335000}, {"instrument": "NVDA", "mid_signal": -9251, "gamma_signal": -208, "vega_signal": -5566, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": -8234, "gamma_signal": 4295, "vega_signal": -304, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497340000}, {"instrument": "NVDA", "mid_signal": 1494373, "gamma_signal": 234942, "vega_signal": -3445, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": 258606, "gamma_signal": -37315, "vega_signal": -1036, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497345000}, {"instrument": "NVDA", "mid_signal": -67722, "gamma_signal": -59368, "vega_signal": -3259, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -7922, "vega_signal": 16466, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497350000}, {"instrument": "NVDA", "mid_signal": 49887, "gamma_signal": 10189, "vega_signal": 17733, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": -213631, "gamma_signal": 393743, "vega_signal": 7274, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497355000}, {"instrument": "NVDA", "mid_signal": -6789, "gamma_signal": -1630, "vega_signal": 548, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 138839, "gamma_signal": -6252, "vega_signal": 29893, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497360000}, {"instrument": "NVDA", "mid_signal": 989792, "gamma_signal": 1539047, "vega_signal": 25859, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": 121510, "gamma_signal": -47529, "vega_signal": -49, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497365000}, {"instrument": "NVDA", "mid_signal": -127997, "gamma_signal": -61377, "vega_signal": -14780, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -72423, "gamma_signal": 27064, "vega_signal": 2053, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497370000}, {"instrument": "NVDA", "mid_signal": -135541, "gamma_signal": 394, "vega_signal": -10396, "option_type": "C", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": -696043, "gamma_signal": 267225, "vega_signal": 7325, "option_type": "P", "stock_price": 176.715, "utc_time": 1775497375000}, {"instrument": "NVDA", "mid_signal": 27665, "gamma_signal": 4880, "vega_signal": 5860, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497380000}, {"instrument": "NVDA", "mid_signal": -154899, "gamma_signal": -2731, "vega_signal": 13263, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": -1999760, "gamma_signal": 454605, "vega_signal": 931435, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497385000}, {"instrument": "NVDA", "mid_signal": -28985, "gamma_signal": -3765, "vega_signal": 1828, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": -87988, "gamma_signal": 111729, "vega_signal": 23457, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497390000}, {"instrument": "NVDA", "mid_signal": -44399, "gamma_signal": -8130, "vega_signal": -6781, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": -66776, "gamma_signal": 22316, "vega_signal": 3235, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497395000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 5377, "vega_signal": -8714, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": 9518, "gamma_signal": 705, "vega_signal": -2938, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": -6970, "gamma_signal": 969, "vega_signal": 1273, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497405000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": 25784, "vega_signal": -4715, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": -17623, "gamma_signal": 6285, "vega_signal": 828, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497410000}, {"instrument": "NVDA", "mid_signal": 165375, "gamma_signal": 255581, "vega_signal": 6764, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": 4159, "gamma_signal": -183, "vega_signal": -5513, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497415000}, {"instrument": "NVDA", "mid_signal": -52512, "gamma_signal": -5903, "vega_signal": -10186, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": -67439, "gamma_signal": 6029, "vega_signal": 3649, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497420000}, {"instrument": "NVDA", "mid_signal": 43583, "gamma_signal": 9411, "vega_signal": 7849, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": -35967, "gamma_signal": 4204, "vega_signal": 8174, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497425000}, {"instrument": "NVDA", "mid_signal": -79776, "gamma_signal": -3719, "vega_signal": -36660, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": -32202, "gamma_signal": 6650, "vega_signal": 14136, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497430000}, {"instrument": "NVDA", "mid_signal": -13269, "gamma_signal": -933, "vega_signal": -2135, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": 26596, "gamma_signal": -6242, "vega_signal": -6308, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497435000}, {"instrument": "NVDA", "mid_signal": -65632, "gamma_signal": -2591, "vega_signal": -28318, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": 9196, "gamma_signal": -683, "vega_signal": -2169, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497440000}, {"instrument": "NVDA", "mid_signal": -6093, "gamma_signal": -98, "vega_signal": -2388, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": -20623, "gamma_signal": 5107, "vega_signal": -1467, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497445000}, {"instrument": "NVDA", "mid_signal": -327632, "gamma_signal": -510524, "vega_signal": -12661, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": 21070, "gamma_signal": -6341, "vega_signal": -1913, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497450000}, {"instrument": "NVDA", "mid_signal": 8869, "gamma_signal": 10677, "vega_signal": 1630, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497455000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": -20455, "vega_signal": -541, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497460000}, {"instrument": "NVDA", "mid_signal": -22752, "gamma_signal": -3602, "vega_signal": 711, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": 9940, "gamma_signal": -1816, "vega_signal": -2670, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497465000}, {"instrument": "NVDA", "mid_signal": 11162, "gamma_signal": 1276, "vega_signal": 892, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497470000}, {"instrument": "NVDA", "mid_signal": 14517, "gamma_signal": 2054, "vega_signal": 1754, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": -61395, "gamma_signal": 51947, "vega_signal": 6614, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497475000}, {"instrument": "NVDA", "mid_signal": -36686, "gamma_signal": -2578, "vega_signal": -7403, "option_type": "C", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": 333526, "gamma_signal": -371709, "vega_signal": -20652, "option_type": "P", "stock_price": 176.79, "utc_time": 1775497480000}, {"instrument": "NVDA", "mid_signal": -86402, "gamma_signal": -3721, "vega_signal": -26069, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": -5399, "gamma_signal": 210, "vega_signal": 2833, "option_type": "P", "stock_price": 176.8, "utc_time": 1775497485000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": -1334, "vega_signal": 269, "option_type": "C", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": 333259, "gamma_signal": -390725, "vega_signal": -23069, "option_type": "P", "stock_price": 176.78, "utc_time": 1775497490000}, {"instrument": "NVDA", "mid_signal": 16049, "gamma_signal": 2472, "vega_signal": 2249, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": -14054, "gamma_signal": -2986, "vega_signal": 5212, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497495000}, {"instrument": "NVDA", "mid_signal": -25994, "gamma_signal": -12339, "vega_signal": -3319, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": 47648, "gamma_signal": -44919, "vega_signal": -2714, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": -12268, "gamma_signal": 1011, "vega_signal": 1160, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497505000}, {"instrument": "NVDA", "mid_signal": -3718, "gamma_signal": -5500, "vega_signal": -145, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 63716, "gamma_signal": -74978, "vega_signal": -2370, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497510000}, {"instrument": "NVDA", "mid_signal": 140701, "gamma_signal": 3297, "vega_signal": -8681, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": 4947, "gamma_signal": -728, "vega_signal": -2450, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497515000}, {"instrument": "NVDA", "mid_signal": -31033, "gamma_signal": -38598, "vega_signal": -1943, "option_type": "C", "stock_price": 176.745, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": -28260, "gamma_signal": -10093, "vega_signal": -1301, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497520000}, {"instrument": "NVDA", "mid_signal": -157934, "gamma_signal": -1188, "vega_signal": -38034, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": -163258, "gamma_signal": -2869, "vega_signal": 51558, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497530000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": 753, "vega_signal": 3630, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": -4543, "gamma_signal": 279, "vega_signal": 2987, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497535000}, {"instrument": "NVDA", "mid_signal": 37013, "gamma_signal": 3993, "vega_signal": 8894, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 17284, "gamma_signal": -1071, "vega_signal": -14929, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497540000}, {"instrument": "NVDA", "mid_signal": 2755, "gamma_signal": -9192, "vega_signal": 36733, "option_type": "C", "stock_price": 176.765, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775497545000}, {"instrument": "NVDA", "mid_signal": 69741, "gamma_signal": 10594, "vega_signal": -2251, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": -335, "vega_signal": -3932, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497550000}, {"instrument": "NVDA", "mid_signal": 25001, "gamma_signal": 6763, "vega_signal": 4606, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": 24842, "gamma_signal": -930, "vega_signal": -8704, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497555000}, {"instrument": "NVDA", "mid_signal": -13142, "gamma_signal": -517, "vega_signal": -1587, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": 70147, "gamma_signal": -36360, "vega_signal": 13320, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": 18036, "gamma_signal": -1727, "vega_signal": -5987, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": -103158, "gamma_signal": 132838, "vega_signal": 5110, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497570000}, {"instrument": "NVDA", "mid_signal": 5620, "gamma_signal": 403, "vega_signal": 2921, "option_type": "C", "stock_price": 176.75, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": 76789, "gamma_signal": -4533, "vega_signal": -61327, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497575000}, {"instrument": "NVDA", "mid_signal": -123762, "gamma_signal": -15982, "vega_signal": -18976, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.755, "utc_time": 1775497580000}, {"instrument": "NVDA", "mid_signal": -253864, "gamma_signal": -231565, "vega_signal": -49320, "option_type": "C", "stock_price": 176.76, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": 33640, "gamma_signal": -3960, "vega_signal": -9914, "option_type": "P", "stock_price": 176.76, "utc_time": 1775497585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.755, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": -51407, "gamma_signal": 9037, "vega_signal": 15678, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497590000}, {"instrument": "NVDA", "mid_signal": -23847, "gamma_signal": -2342, "vega_signal": -11492, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": 22897, "vega_signal": 881, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497595000}, {"instrument": "NVDA", "mid_signal": -22005, "gamma_signal": -21377, "vega_signal": -2712, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": -17854, "gamma_signal": 1685, "vega_signal": 3787, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497600000}, {"instrument": "NVDA", "mid_signal": 10635, "gamma_signal": 932, "vega_signal": 1276, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -159663, "gamma_signal": 59991, "vega_signal": 3355, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497605000}, {"instrument": "NVDA", "mid_signal": -22883, "gamma_signal": -11508, "vega_signal": -557, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": -43084, "gamma_signal": 2839, "vega_signal": 10361, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497610000}, {"instrument": "NVDA", "mid_signal": -27732, "gamma_signal": -4864, "vega_signal": -5864, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -20866, "gamma_signal": 9722, "vega_signal": -984, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497615000}, {"instrument": "NVDA", "mid_signal": -112461, "gamma_signal": -160317, "vega_signal": -4328, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": -35363, "gamma_signal": 3474, "vega_signal": 14530, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497620000}, {"instrument": "NVDA", "mid_signal": -7823, "gamma_signal": -1429, "vega_signal": -933, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": 180616, "gamma_signal": -232829, "vega_signal": -6549, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497625000}, {"instrument": "NVDA", "mid_signal": -42531, "gamma_signal": -3727, "vega_signal": -5102, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": 181581, "gamma_signal": -25200, "vega_signal": -33336, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497630000}, {"instrument": "NVDA", "mid_signal": 59214, "gamma_signal": 6306, "vega_signal": 14199, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -77607, "gamma_signal": 4267, "vega_signal": 32277, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497635000}, {"instrument": "NVDA", "mid_signal": -30492, "gamma_signal": -48809, "vega_signal": -1101, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": 158950, "gamma_signal": -19424, "vega_signal": -29223, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497640000}, {"instrument": "NVDA", "mid_signal": -67009, "gamma_signal": -9308, "vega_signal": -11645, "option_type": "C", "stock_price": 176.615, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": 29701, "gamma_signal": -24639, "vega_signal": -18308, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.615, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": 12262, "gamma_signal": -4676, "vega_signal": -352, "option_type": "P", "stock_price": 176.615, "utc_time": 1775497650000}, {"instrument": "NVDA", "mid_signal": -115660, "gamma_signal": -18075, "vega_signal": -30459, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775497655000}, {"instrument": "NVDA", "mid_signal": -137150, "gamma_signal": -164295, "vega_signal": -691, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": -6520, "gamma_signal": 1313, "vega_signal": 891, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497660000}, {"instrument": "NVDA", "mid_signal": 8135, "gamma_signal": 3963, "vega_signal": 3111, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": -29170, "gamma_signal": -2065, "vega_signal": 38739, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497665000}, {"instrument": "NVDA", "mid_signal": -63305, "gamma_signal": -8484, "vega_signal": -16207, "option_type": "C", "stock_price": 176.625, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497670000}, {"instrument": "NVDA", "mid_signal": -33353, "gamma_signal": -19447, "vega_signal": -12321, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": -10743, "gamma_signal": 284, "vega_signal": 9263, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497675000}, {"instrument": "NVDA", "mid_signal": -218433, "gamma_signal": -38897, "vega_signal": -23426, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": 2063, "gamma_signal": -604, "vega_signal": -464, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497680000}, {"instrument": "NVDA", "mid_signal": 18219, "gamma_signal": -43511, "vega_signal": -2007, "option_type": "C", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 1297, "vega_signal": 3986, "option_type": "P", "stock_price": 176.62, "utc_time": 1775497685000}, {"instrument": "NVDA", "mid_signal": 120087, "gamma_signal": 215172, "vega_signal": -11090, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -1028, "vega_signal": -2222, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497690000}, {"instrument": "NVDA", "mid_signal": -320407, "gamma_signal": -481495, "vega_signal": -13057, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": -498, "vega_signal": -1806, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497695000}, {"instrument": "NVDA", "mid_signal": -61562, "gamma_signal": -9881, "vega_signal": -2954, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": -4604, "vega_signal": 654, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497700000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": -618, "vega_signal": -1828, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": 27518, "gamma_signal": -4926, "vega_signal": -8099, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497710000}, {"instrument": "NVDA", "mid_signal": -5161, "gamma_signal": -603, "vega_signal": -1868, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": 3830, "gamma_signal": -583, "vega_signal": -1277, "option_type": "P", "stock_price": 176.61, "utc_time": 1775497715000}, {"instrument": "NVDA", "mid_signal": 35932, "gamma_signal": 4961, "vega_signal": 13623, "option_type": "C", "stock_price": 176.61, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 26519, "gamma_signal": -26292, "vega_signal": -1838, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497720000}, {"instrument": "NVDA", "mid_signal": 12228, "gamma_signal": 19686, "vega_signal": 505, "option_type": "C", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": -6821, "gamma_signal": 187, "vega_signal": 6313, "option_type": "P", "stock_price": 176.635, "utc_time": 1775497725000}, {"instrument": "NVDA", "mid_signal": -1154, "gamma_signal": -257, "vega_signal": -849, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": -527064, "gamma_signal": 107259, "vega_signal": 71581, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": 90995, "gamma_signal": -2897, "vega_signal": -770, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497735000}, {"instrument": "NVDA", "mid_signal": 13957, "gamma_signal": 6852, "vega_signal": 2452, "option_type": "C", "stock_price": 176.63, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": 4800, "gamma_signal": -498, "vega_signal": -1804, "option_type": "P", "stock_price": 176.63, "utc_time": 1775497740000}, {"instrument": "NVDA", "mid_signal": -20918, "gamma_signal": -2349, "vega_signal": -1614, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": -14120, "gamma_signal": 1953, "vega_signal": 2552, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497745000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": -4922, "vega_signal": -126, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": 76726, "gamma_signal": -22724, "vega_signal": -6300, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497750000}, {"instrument": "NVDA", "mid_signal": -49603, "gamma_signal": -9929, "vega_signal": -16952, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -73469, "gamma_signal": 24657, "vega_signal": 621, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497755000}, {"instrument": "NVDA", "mid_signal": -79498, "gamma_signal": -25460, "vega_signal": -25891, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": -4006, "gamma_signal": 4996, "vega_signal": 190, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497760000}, {"instrument": "NVDA", "mid_signal": -13787, "gamma_signal": -11284, "vega_signal": -1182, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 44084, "gamma_signal": -14795, "vega_signal": -372, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497765000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": -2366, "vega_signal": -23, "option_type": "C", "stock_price": 176.695, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": 28752, "gamma_signal": -6483, "vega_signal": -13029, "option_type": "P", "stock_price": 176.695, "utc_time": 1775497770000}, {"instrument": "NVDA", "mid_signal": -55299, "gamma_signal": -24675, "vega_signal": -20437, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": 55164, "gamma_signal": -6674, "vega_signal": 14328, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497775000}, {"instrument": "NVDA", "mid_signal": 1625, "gamma_signal": 483, "vega_signal": 545, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -10605, "vega_signal": 491, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497780000}, {"instrument": "NVDA", "mid_signal": -43819, "gamma_signal": -2644, "vega_signal": 5397, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497785000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": -5381, "vega_signal": -5436, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": 41463, "gamma_signal": -15678, "vega_signal": 1020, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497790000}, {"instrument": "NVDA", "mid_signal": -3232, "gamma_signal": 1553, "vega_signal": -4780, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": 7588, "gamma_signal": -4250, "vega_signal": 1149, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497795000}, {"instrument": "NVDA", "mid_signal": -3328, "gamma_signal": -5169, "vega_signal": -133, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": -557188, "gamma_signal": 78238, "vega_signal": 54402, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497800000}, {"instrument": "NVDA", "mid_signal": -28429, "gamma_signal": -1536, "vega_signal": 1387, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497805000}, {"instrument": "NVDA", "mid_signal": 17517, "gamma_signal": 765, "vega_signal": -2763, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": -160660, "gamma_signal": 57429, "vega_signal": 1386, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497815000}, {"instrument": "NVDA", "mid_signal": 17563, "gamma_signal": -4129, "vega_signal": 34887, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": 98273, "gamma_signal": -119899, "vega_signal": -5051, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497820000}, {"instrument": "NVDA", "mid_signal": -22103, "gamma_signal": -1554, "vega_signal": -8136, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 11, "vega_signal": 574, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497830000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": -17, "vega_signal": -6026, "option_type": "C", "stock_price": 176.649, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -3739, "vega_signal": 65682, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497835000}, {"instrument": "NVDA", "mid_signal": -159389, "gamma_signal": -13514, "vega_signal": -30792, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497840000}, {"instrument": "NVDA", "mid_signal": 7687, "gamma_signal": 922, "vega_signal": 983, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775497845000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": 292, "vega_signal": -19010, "option_type": "C", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": -14872, "gamma_signal": 4995, "vega_signal": 118, "option_type": "P", "stock_price": 176.645, "utc_time": 1775497850000}, {"instrument": "NVDA", "mid_signal": 14907, "gamma_signal": 2582, "vega_signal": 117, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": -309899, "gamma_signal": 5238, "vega_signal": 331488, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497855000}, {"instrument": "NVDA", "mid_signal": 241, "gamma_signal": 61, "vega_signal": 196, "option_type": "C", "stock_price": 176.64, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775497860000}, {"instrument": "NVDA", "mid_signal": -67968, "gamma_signal": -6065, "vega_signal": -24704, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": 459, "vega_signal": 398, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497865000}, {"instrument": "NVDA", "mid_signal": 27104, "gamma_signal": 13266, "vega_signal": 7376, "option_type": "C", "stock_price": 176.685, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": 29695, "gamma_signal": -9990, "vega_signal": -38, "option_type": "P", "stock_price": 176.685, "utc_time": 1775497870000}, {"instrument": "NVDA", "mid_signal": -38555, "gamma_signal": 3243, "vega_signal": -44233, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497875000}, {"instrument": "NVDA", "mid_signal": 41079, "gamma_signal": 7035, "vega_signal": 6406, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": -74360, "gamma_signal": 24975, "vega_signal": 591, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497880000}, {"instrument": "NVDA", "mid_signal": 15213, "gamma_signal": 5370, "vega_signal": 8337, "option_type": "C", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -6452, "gamma_signal": 1320, "vega_signal": 837, "option_type": "P", "stock_price": 176.65, "utc_time": 1775497885000}, {"instrument": "NVDA", "mid_signal": -11021, "gamma_signal": -24332, "vega_signal": 3072, "option_type": "C", "stock_price": 176.66, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": 14873, "gamma_signal": -4995, "vega_signal": -118, "option_type": "P", "stock_price": 176.66, "utc_time": 1775497890000}, {"instrument": "NVDA", "mid_signal": -10085, "gamma_signal": -2282, "vega_signal": 3278, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": -3667, "gamma_signal": 4858, "vega_signal": 177, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 182, "gamma_signal": -38, "vega_signal": -90, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497900000}, {"instrument": "NVDA", "mid_signal": 28485, "gamma_signal": 4511, "vega_signal": 7322, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": -272585, "gamma_signal": 61704, "vega_signal": 120067, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497905000}, {"instrument": "NVDA", "mid_signal": -6282, "gamma_signal": -4737, "vega_signal": -4132, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497910000}, {"instrument": "NVDA", "mid_signal": 14387, "gamma_signal": 3796, "vega_signal": 5021, "option_type": "C", "stock_price": 176.68, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497915000}, {"instrument": "NVDA", "mid_signal": -24144, "gamma_signal": -4344, "vega_signal": -4428, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -71726, "gamma_signal": 21082, "vega_signal": 48067, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497920000}, {"instrument": "NVDA", "mid_signal": -100532, "gamma_signal": -10621, "vega_signal": -7561, "option_type": "C", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": 1208, "vega_signal": 724, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497925000}, {"instrument": "NVDA", "mid_signal": -51940, "gamma_signal": -4098, "vega_signal": -8468, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.705, "utc_time": 1775497930000}, {"instrument": "NVDA", "mid_signal": 1902, "gamma_signal": 712, "vega_signal": 437, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": -4363, "gamma_signal": 539, "vega_signal": 1555, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497935000}, {"instrument": "NVDA", "mid_signal": 9067, "gamma_signal": 456, "vega_signal": 10647, "option_type": "C", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775497940000}, {"instrument": "NVDA", "mid_signal": -42827, "gamma_signal": -3209, "vega_signal": -28927, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": 684, "vega_signal": 2645, "option_type": "P", "stock_price": 176.7, "utc_time": 1775497945000}, {"instrument": "NVDA", "mid_signal": -32428, "gamma_signal": -4091, "vega_signal": -5244, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": -66, "vega_signal": -502, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775497955000}, {"instrument": "NVDA", "mid_signal": 27161, "gamma_signal": 4875, "vega_signal": 4371, "option_type": "C", "stock_price": 176.73, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": -3717, "gamma_signal": 941, "vega_signal": 681, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497960000}, {"instrument": "NVDA", "mid_signal": -12025, "gamma_signal": 52, "vega_signal": -13753, "option_type": "C", "stock_price": 176.72, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": -25121, "gamma_signal": 6286, "vega_signal": 5376, "option_type": "P", "stock_price": 176.72, "utc_time": 1775497965000}, {"instrument": "NVDA", "mid_signal": 19688, "gamma_signal": 5854, "vega_signal": -5565, "option_type": "C", "stock_price": 176.69, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": -53248, "gamma_signal": 68456, "vega_signal": 2569, "option_type": "P", "stock_price": 176.69, "utc_time": 1775497970000}, {"instrument": "NVDA", "mid_signal": -7405, "gamma_signal": -1348, "vega_signal": -603, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 37279, "gamma_signal": -17041, "vega_signal": -7067, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497975000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -497, "vega_signal": -440, "option_type": "C", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": 3677, "gamma_signal": -415, "vega_signal": -1561, "option_type": "P", "stock_price": 176.71, "utc_time": 1775497980000}, {"instrument": "NVDA", "mid_signal": -16824, "gamma_signal": -611, "vega_signal": -14940, "option_type": "C", "stock_price": 176.695, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": -6978, "gamma_signal": 276, "vega_signal": 7764, "option_type": "P", "stock_price": 176.682, "utc_time": 1775497985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.682, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": -18349, "gamma_signal": 6008, "vega_signal": 2013, "option_type": "P", "stock_price": 176.67, "utc_time": 1775497990000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": 102, "vega_signal": 329, "option_type": "C", "stock_price": 176.67, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": -1227, "gamma_signal": 575, "vega_signal": -1812, "option_type": "P", "stock_price": 176.665, "utc_time": 1775497995000}, {"instrument": "NVDA", "mid_signal": -19404, "gamma_signal": -1205, "vega_signal": -13627, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": -62022, "gamma_signal": 1311, "vega_signal": 72512, "option_type": "P", "stock_price": 176.665, "utc_time": 1775498000000}, {"instrument": "NVDA", "mid_signal": -47242, "gamma_signal": -6748, "vega_signal": 72, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": -294971, "gamma_signal": 54043, "vega_signal": 79520, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": -49678, "gamma_signal": 7662, "vega_signal": 8698, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498020000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": 5623, "vega_signal": -7266, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498025000}, {"instrument": "NVDA", "mid_signal": 42075, "gamma_signal": 11809, "vega_signal": 7303, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -225376, "gamma_signal": 3555, "vega_signal": 224024, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498030000}, {"instrument": "NVDA", "mid_signal": -4024243, "gamma_signal": -82005, "vega_signal": -2930031, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": -106762, "gamma_signal": 15211, "vega_signal": 9505, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498035000}, {"instrument": "NVDA", "mid_signal": -493377, "gamma_signal": -640041, "vega_signal": -34603, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": -589, "gamma_signal": 14, "vega_signal": -67, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498040000}, {"instrument": "NVDA", "mid_signal": 18927, "gamma_signal": 7060, "vega_signal": 4353, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": -284388, "gamma_signal": 25209, "vega_signal": 220466, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498045000}, {"instrument": "NVDA", "mid_signal": 6606, "gamma_signal": 564, "vega_signal": 2039, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": 2634, "vega_signal": 1780, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498050000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": 747, "vega_signal": 861, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": 55168, "gamma_signal": -1907, "vega_signal": -31018, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498055000}, {"instrument": "NVDA", "mid_signal": -140702, "gamma_signal": -241807, "vega_signal": 5879, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": -288146, "gamma_signal": 12551, "vega_signal": 231657, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -24458, "gamma_signal": 1894, "vega_signal": 4181, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498065000}, {"instrument": "NVDA", "mid_signal": -202226, "gamma_signal": -287861, "vega_signal": -15365, "option_type": "C", "stock_price": 176.595, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": -423, "vega_signal": 2665, "option_type": "P", "stock_price": 176.615, "utc_time": 1775498070000}, {"instrument": "NVDA", "mid_signal": -43644, "gamma_signal": -8717, "vega_signal": -7580, "option_type": "C", "stock_price": 176.615, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -1239, "gamma_signal": 3627, "vega_signal": -595, "option_type": "P", "stock_price": 176.615, "utc_time": 1775498075000}, {"instrument": "NVDA", "mid_signal": -53647, "gamma_signal": -63437, "vega_signal": -10325, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": 3354, "gamma_signal": -609, "vega_signal": -895, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498080000}, {"instrument": "NVDA", "mid_signal": 9333, "gamma_signal": 14561, "vega_signal": 693, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498085000}, {"instrument": "NVDA", "mid_signal": 8131, "gamma_signal": -4013, "vega_signal": 5685, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": 76754, "gamma_signal": -2641, "vega_signal": -74820, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498090000}, {"instrument": "NVDA", "mid_signal": -62219, "gamma_signal": -2817, "vega_signal": -37159, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": 92965, "gamma_signal": -5876, "vega_signal": -82638, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498095000}, {"instrument": "NVDA", "mid_signal": 45048, "gamma_signal": -169, "vega_signal": 26833, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498100000}, {"instrument": "NVDA", "mid_signal": 98499, "gamma_signal": 20523, "vega_signal": 35587, "option_type": "C", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": 2427, "vega_signal": -858, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498105000}, {"instrument": "NVDA", "mid_signal": -145587, "gamma_signal": -22712, "vega_signal": 6954, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": -1398, "vega_signal": -906, "option_type": "P", "stock_price": 176.7, "utc_time": 1775498110000}, {"instrument": "NVDA", "mid_signal": 5433, "gamma_signal": 556, "vega_signal": 3089, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498115000}, {"instrument": "NVDA", "mid_signal": 119713, "gamma_signal": -31275, "vega_signal": 72131, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": -4399, "gamma_signal": 539, "vega_signal": 1561, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498120000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": 2600, "vega_signal": 5507, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": 10880, "gamma_signal": -19545, "vega_signal": -262, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498125000}, {"instrument": "NVDA", "mid_signal": -7734, "gamma_signal": -230, "vega_signal": -3725, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": -23308, "gamma_signal": 9943, "vega_signal": -2869, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498130000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": -2128, "vega_signal": -944, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": -29281, "gamma_signal": -16351, "vega_signal": -54138, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498135000}, {"instrument": "NVDA", "mid_signal": 12361, "gamma_signal": 1811, "vega_signal": 3509, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": 9572, "gamma_signal": -995, "vega_signal": -3603, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498140000}, {"instrument": "NVDA", "mid_signal": -12677, "gamma_signal": -1345, "vega_signal": -2611, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": 638142, "gamma_signal": -101251, "vega_signal": -129059, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498145000}, {"instrument": "NVDA", "mid_signal": 3744, "gamma_signal": 222, "vega_signal": 5112, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": -165596, "gamma_signal": -1478, "vega_signal": 5854, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498150000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": 464, "vega_signal": 563, "option_type": "C", "stock_price": 176.685, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498155000}, {"instrument": "NVDA", "mid_signal": -10168, "gamma_signal": -5245, "vega_signal": -11743, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": -5026, "vega_signal": -129, "option_type": "P", "stock_price": 176.685, "utc_time": 1775498160000}, {"instrument": "NVDA", "mid_signal": 134313, "gamma_signal": -7733, "vega_signal": 503725, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": 1586566, "gamma_signal": -165159, "vega_signal": -595798, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498165000}, {"instrument": "NVDA", "mid_signal": -29697, "gamma_signal": -2454, "vega_signal": -1794, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": -27041, "gamma_signal": 3678, "vega_signal": 6557, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498175000}, {"instrument": "NVDA", "mid_signal": -11956, "gamma_signal": -14032, "vega_signal": -12711, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": -3507, "gamma_signal": 155, "vega_signal": 41, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498180000}, {"instrument": "NVDA", "mid_signal": -14507, "gamma_signal": -748, "vega_signal": -15891, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": 6813, "gamma_signal": -1483, "vega_signal": -2388, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498185000}, {"instrument": "NVDA", "mid_signal": -137281, "gamma_signal": -41978, "vega_signal": 124239, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": -4088, "gamma_signal": 890, "vega_signal": 1433, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498190000}, {"instrument": "NVDA", "mid_signal": -2291, "gamma_signal": -525, "vega_signal": -918, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 173686, "gamma_signal": -915, "vega_signal": -1834, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498195000}, {"instrument": "NVDA", "mid_signal": 8918, "gamma_signal": 749, "vega_signal": 2496, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -84, "vega_signal": -601, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.665, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -264192, "gamma_signal": 119831, "vega_signal": 6170, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498205000}, {"instrument": "NVDA", "mid_signal": -15948, "gamma_signal": 1464, "vega_signal": -10664, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": 49596, "gamma_signal": -60874, "vega_signal": -2737, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498210000}, {"instrument": "NVDA", "mid_signal": 7719, "gamma_signal": 441, "vega_signal": 1285, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": 59308, "gamma_signal": -5791, "vega_signal": -15397, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498215000}, {"instrument": "NVDA", "mid_signal": -339215, "gamma_signal": -5200, "vega_signal": -844366, "option_type": "C", "stock_price": 176.7, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775498220000}, {"instrument": "NVDA", "mid_signal": -192016, "gamma_signal": -17035, "vega_signal": -40732, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": -23781, "gamma_signal": 2495, "vega_signal": 15171, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498225000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": -1299, "vega_signal": -4165, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498230000}, {"instrument": "NVDA", "mid_signal": -13292, "gamma_signal": 5506, "vega_signal": -11108, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": 3766, "gamma_signal": -950, "vega_signal": -686, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498235000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": 444, "vega_signal": 496, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": -10566, "gamma_signal": 1046, "vega_signal": 5227, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": -2018, "gamma_signal": 596, "vega_signal": 456, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498245000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": -753, "vega_signal": -1266, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": -633, "vega_signal": 11206, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498250000}, {"instrument": "NVDA", "mid_signal": -7736, "gamma_signal": -1430, "vega_signal": -930, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": 21082, "gamma_signal": -2914, "vega_signal": -3821, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498255000}, {"instrument": "NVDA", "mid_signal": -225330, "gamma_signal": -24931, "vega_signal": -24761, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": -187581, "gamma_signal": 21379, "vega_signal": 44355, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498260000}, {"instrument": "NVDA", "mid_signal": 118470, "gamma_signal": 172982, "vega_signal": 4158, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498265000}, {"instrument": "NVDA", "mid_signal": 3638, "gamma_signal": 338, "vega_signal": 2331, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1775498270000}, {"instrument": "NVDA", "mid_signal": -4245, "gamma_signal": -1196, "vega_signal": -734, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498275000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": 648, "vega_signal": 2082, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 16176, "gamma_signal": -467, "vega_signal": -509, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498280000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": 1398, "vega_signal": 2158, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": 936, "gamma_signal": 1482, "vega_signal": 761, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498290000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -581, "vega_signal": -26, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": 702910, "gamma_signal": -116594, "vega_signal": -155243, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498295000}, {"instrument": "NVDA", "mid_signal": -17667, "gamma_signal": -21633, "vega_signal": 2055, "option_type": "C", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": -7527, "gamma_signal": 642, "vega_signal": 2132, "option_type": "P", "stock_price": 176.605, "utc_time": 1775498300000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": 975, "vega_signal": 699, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1775498305000}, {"instrument": "NVDA", "mid_signal": 122823, "gamma_signal": 7036, "vega_signal": 36215, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498310000}, {"instrument": "NVDA", "mid_signal": -3997, "gamma_signal": -9771, "vega_signal": 998, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 66046, "gamma_signal": -13006, "vega_signal": -14603, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498315000}, {"instrument": "NVDA", "mid_signal": 5014, "gamma_signal": 457, "vega_signal": -13414, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": 6542, "gamma_signal": -1326, "vega_signal": -890, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498320000}, {"instrument": "NVDA", "mid_signal": 332, "gamma_signal": 13831, "vega_signal": -487, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": -158952, "gamma_signal": 139589, "vega_signal": 13238, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498325000}, {"instrument": "NVDA", "mid_signal": 8194, "gamma_signal": 2718, "vega_signal": 1565, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": -19626, "gamma_signal": 3977, "vega_signal": 2670, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498330000}, {"instrument": "NVDA", "mid_signal": -89345, "gamma_signal": -15926, "vega_signal": -347, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": 1326, "vega_signal": 890, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498335000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -5066, "vega_signal": -9191, "option_type": "C", "stock_price": 176.585, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": -183325, "gamma_signal": 247613, "vega_signal": 8501, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498340000}, {"instrument": "NVDA", "mid_signal": 2778, "gamma_signal": 10341, "vega_signal": -9254, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": 12413, "gamma_signal": -994, "vega_signal": -1142, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498350000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": 1363, "vega_signal": 1580, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498355000}, {"instrument": "NVDA", "mid_signal": 7600, "gamma_signal": 2496, "vega_signal": 5384, "option_type": "C", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498360000}, {"instrument": "NVDA", "mid_signal": -10336, "gamma_signal": -3578, "vega_signal": -2279, "option_type": "C", "stock_price": 176.625, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": -16426, "gamma_signal": 4940, "vega_signal": 1233, "option_type": "P", "stock_price": 176.625, "utc_time": 1775498365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.625, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": 48445, "gamma_signal": -2636, "vega_signal": -34012, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498370000}, {"instrument": "NVDA", "mid_signal": -46464, "gamma_signal": -1918, "vega_signal": -33811, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": 4555, "gamma_signal": -680, "vega_signal": 739, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": -364, "vega_signal": -4042, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498380000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": -399, "vega_signal": -3761, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": -293, "gamma_signal": 1661, "vega_signal": -6885, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498385000}, {"instrument": "NVDA", "mid_signal": -57021, "gamma_signal": -13643, "vega_signal": -1733, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": -85931, "gamma_signal": 170691, "vega_signal": -24596, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498390000}, {"instrument": "NVDA", "mid_signal": 3030, "gamma_signal": 4841, "vega_signal": 120, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": 60821, "gamma_signal": 940, "vega_signal": 284, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498395000}, {"instrument": "NVDA", "mid_signal": -3360, "gamma_signal": -1438, "vega_signal": -934, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": 29732, "gamma_signal": -9705, "vega_signal": -228, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498400000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": -7453, "vega_signal": -4705, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498405000}, {"instrument": "NVDA", "mid_signal": -57709, "gamma_signal": -51703, "vega_signal": -8101, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": 120389, "gamma_signal": -45266, "vega_signal": 2943, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498410000}, {"instrument": "NVDA", "mid_signal": 27798, "gamma_signal": 651, "vega_signal": 2119, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": 164104, "gamma_signal": -53567, "vega_signal": -1437, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498415000}, {"instrument": "NVDA", "mid_signal": 565607, "gamma_signal": 107546, "vega_signal": 77323, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": -2170, "vega_signal": 3414, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498420000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": -592, "vega_signal": -816, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498425000}, {"instrument": "NVDA", "mid_signal": -7972, "gamma_signal": -2268, "vega_signal": -1127, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": -7805, "gamma_signal": 198, "vega_signal": 6510, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498430000}, {"instrument": "NVDA", "mid_signal": 1892, "gamma_signal": 706, "vega_signal": 435, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": 14680, "gamma_signal": -1358, "vega_signal": -1445, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498435000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": 199, "vega_signal": 2126, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": -7794, "gamma_signal": 413, "vega_signal": 6684, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498440000}, {"instrument": "NVDA", "mid_signal": -105599, "gamma_signal": 21160, "vega_signal": -130502, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.595, "utc_time": 1775498445000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": 1168, "vega_signal": 722, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": -12508, "gamma_signal": 1001, "vega_signal": 1132, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498450000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": -626, "vega_signal": 6476, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": -456, "gamma_signal": -330, "vega_signal": 857, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498455000}, {"instrument": "NVDA", "mid_signal": 122316, "gamma_signal": 219992, "vega_signal": -9281, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": 259, "gamma_signal": 2172, "vega_signal": -582, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498460000}, {"instrument": "NVDA", "mid_signal": -106660, "gamma_signal": -17649, "vega_signal": -19738, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": -1803, "vega_signal": -34120, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498465000}, {"instrument": "NVDA", "mid_signal": -249881, "gamma_signal": -352850, "vega_signal": -15528, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": 22917, "gamma_signal": -3736, "vega_signal": -3088, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498470000}, {"instrument": "NVDA", "mid_signal": -31701, "gamma_signal": -130381, "vega_signal": 82481, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": 49074, "gamma_signal": 369593, "vega_signal": -61167, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498475000}, {"instrument": "NVDA", "mid_signal": -149591, "gamma_signal": -7839, "vega_signal": -132961, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498480000}, {"instrument": "NVDA", "mid_signal": 1634, "gamma_signal": 305, "vega_signal": 901, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": -108834, "gamma_signal": 157787, "vega_signal": 3991, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498485000}, {"instrument": "NVDA", "mid_signal": 16324, "gamma_signal": 26828, "vega_signal": 669, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 98243, "gamma_signal": -15725, "vega_signal": -23565, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498490000}, {"instrument": "NVDA", "mid_signal": 5109, "gamma_signal": 601, "vega_signal": 1857, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": 15806, "gamma_signal": -49, "vega_signal": -7572, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498495000}, {"instrument": "NVDA", "mid_signal": 157735, "gamma_signal": 28244, "vega_signal": 33198, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": -795, "vega_signal": 3916, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.535, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": -21550, "gamma_signal": -4885, "vega_signal": 27010, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498505000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -1437, "vega_signal": -923, "option_type": "C", "stock_price": 176.535, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": 15100, "gamma_signal": 111, "vega_signal": -8028, "option_type": "P", "stock_price": 176.535, "utc_time": 1775498510000}, {"instrument": "NVDA", "mid_signal": 13203, "gamma_signal": 423, "vega_signal": 10566, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": 7409, "gamma_signal": -223, "vega_signal": -5451, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498515000}, {"instrument": "NVDA", "mid_signal": 222565, "gamma_signal": 36805, "vega_signal": 108822, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": 49944, "gamma_signal": -9771, "vega_signal": -4425, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498520000}, {"instrument": "NVDA", "mid_signal": 10687, "gamma_signal": 2448, "vega_signal": -2762, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": 689, "vega_signal": -9787, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498525000}, {"instrument": "NVDA", "mid_signal": -11401, "gamma_signal": 1383, "vega_signal": -5419, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": 36068, "gamma_signal": -2392, "vega_signal": -8362, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498530000}, {"instrument": "NVDA", "mid_signal": -149393, "gamma_signal": -17931, "vega_signal": -21490, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": -1061, "gamma_signal": 1290, "vega_signal": 68, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498535000}, {"instrument": "NVDA", "mid_signal": -7519, "gamma_signal": -1438, "vega_signal": -923, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": -46295, "gamma_signal": 6691, "vega_signal": 17460, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498540000}, {"instrument": "NVDA", "mid_signal": 53386, "gamma_signal": 9610, "vega_signal": 11503, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": -15314, "gamma_signal": 4372, "vega_signal": 100, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": -132134, "gamma_signal": 26715, "vega_signal": 17843, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498550000}, {"instrument": "NVDA", "mid_signal": -4611, "gamma_signal": -434, "vega_signal": -2346, "option_type": "C", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498555000}, {"instrument": "NVDA", "mid_signal": 15661, "gamma_signal": 1206, "vega_signal": 6450, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498560000}, {"instrument": "NVDA", "mid_signal": -13983, "gamma_signal": 665, "vega_signal": 503, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": -3708, "gamma_signal": 421, "vega_signal": 1566, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": -6884, "vega_signal": 5852, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498570000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 320, "vega_signal": 2876, "option_type": "C", "stock_price": 176.52, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": 25946, "gamma_signal": -1746, "vega_signal": -4629, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498575000}, {"instrument": "NVDA", "mid_signal": 36626, "gamma_signal": 2573, "vega_signal": 13526, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498580000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": -35687, "vega_signal": 11669, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": 2884, "gamma_signal": -202, "vega_signal": -3081, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498585000}, {"instrument": "NVDA", "mid_signal": 69904, "gamma_signal": 6250, "vega_signal": 6635, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -10106, "vega_signal": -341, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498590000}, {"instrument": "NVDA", "mid_signal": -673, "gamma_signal": -118, "vega_signal": -729, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": 612, "vega_signal": 891, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498595000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": 818, "vega_signal": 947, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": -17311, "gamma_signal": 4805, "vega_signal": 2511, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": -1719, "vega_signal": -6615, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498605000}, {"instrument": "NVDA", "mid_signal": -133098, "gamma_signal": -28590, "vega_signal": -87553, "option_type": "C", "stock_price": 176.525, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": 27908, "gamma_signal": -6123, "vega_signal": -2646, "option_type": "P", "stock_price": 176.525, "utc_time": 1775498610000}, {"instrument": "NVDA", "mid_signal": 138239, "gamma_signal": 27740, "vega_signal": 17794, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": -5507, "gamma_signal": 42, "vega_signal": 4049, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498615000}, {"instrument": "NVDA", "mid_signal": -362, "gamma_signal": 2138, "vega_signal": -23778, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": 76409, "gamma_signal": -39441, "vega_signal": -4345, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498620000}, {"instrument": "NVDA", "mid_signal": 17915, "gamma_signal": 979, "vega_signal": 5791, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": -66593, "gamma_signal": -231, "vega_signal": -3109, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498625000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": -91, "vega_signal": 808, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": 3861, "gamma_signal": -589, "vega_signal": -1281, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498635000}, {"instrument": "NVDA", "mid_signal": -29674, "gamma_signal": -1818, "vega_signal": -19673, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": 174494, "gamma_signal": -43022, "vega_signal": -4403, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498640000}, {"instrument": "NVDA", "mid_signal": 53299, "gamma_signal": 9587, "vega_signal": 11487, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": 7157, "gamma_signal": -983, "vega_signal": -1277, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498645000}, {"instrument": "NVDA", "mid_signal": -67053, "gamma_signal": -2226, "vega_signal": -55408, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -995, "vega_signal": -1130, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498650000}, {"instrument": "NVDA", "mid_signal": 18183, "gamma_signal": 4697, "vega_signal": -6897, "option_type": "C", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": 4370, "vega_signal": 107, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498655000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": 1426, "vega_signal": 922, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": 185586, "gamma_signal": 54521, "vega_signal": -29633, "option_type": "P", "stock_price": 176.47, "utc_time": 1775498660000}, {"instrument": "NVDA", "mid_signal": -113916, "gamma_signal": 3220, "vega_signal": -34081, "option_type": "C", "stock_price": 176.47, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": 18954, "gamma_signal": -5341, "vega_signal": -805, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498665000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -554, "vega_signal": -25, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": -114161, "gamma_signal": 135520, "vega_signal": 12190, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498670000}, {"instrument": "NVDA", "mid_signal": 178402, "gamma_signal": 37552, "vega_signal": 4489, "option_type": "C", "stock_price": 176.46, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": -1333, "vega_signal": -892, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498675000}, {"instrument": "NVDA", "mid_signal": -193553, "gamma_signal": -14722, "vega_signal": -12583, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775498680000}, {"instrument": "NVDA", "mid_signal": -502090, "gamma_signal": -120760, "vega_signal": -107237, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": -10235, "gamma_signal": 1459, "vega_signal": 919, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498685000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": 347, "vega_signal": -198, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498690000}, {"instrument": "NVDA", "mid_signal": -3660, "gamma_signal": 1889, "vega_signal": -8813, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": -48359, "gamma_signal": 4675, "vega_signal": 11512, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 1691, "gamma_signal": -130, "vega_signal": -1571, "option_type": "P", "stock_price": 176.48, "utc_time": 1775498700000}, {"instrument": "NVDA", "mid_signal": 65262, "gamma_signal": 15776, "vega_signal": 18422, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": -124981, "gamma_signal": 24223, "vega_signal": 20713, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498705000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": -1695, "vega_signal": 1047, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": 269109, "gamma_signal": -78001, "vega_signal": -56624, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498710000}, {"instrument": "NVDA", "mid_signal": -13617, "gamma_signal": -2333, "vega_signal": -713, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": 11733, "gamma_signal": -748, "vega_signal": -5932, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498715000}, {"instrument": "NVDA", "mid_signal": -62467, "gamma_signal": -5717, "vega_signal": -7686, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": 1904, "gamma_signal": -2719, "vega_signal": -86, "option_type": "P", "stock_price": 176.57, "utc_time": 1775498720000}, {"instrument": "NVDA", "mid_signal": -40231, "gamma_signal": -13665, "vega_signal": -50460, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498725000}, {"instrument": "NVDA", "mid_signal": -1341, "gamma_signal": -235, "vega_signal": -1452, "option_type": "C", "stock_price": 176.525, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -20029, "gamma_signal": 4007, "vega_signal": 2682, "option_type": "P", "stock_price": 176.5, "utc_time": 1775498730000}, {"instrument": "NVDA", "mid_signal": -18308, "gamma_signal": -742, "vega_signal": -69718, "option_type": "C", "stock_price": 176.48, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": -7197, "gamma_signal": 983, "vega_signal": 1278, "option_type": "P", "stock_price": 176.465, "utc_time": 1775498735000}, {"instrument": "NVDA", "mid_signal": 27920, "gamma_signal": 5524, "vega_signal": 4739, "option_type": "C", "stock_price": 176.465, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": 22860, "gamma_signal": -6747, "vega_signal": -1245, "option_type": "P", "stock_price": 176.49, "utc_time": 1775498740000}, {"instrument": "NVDA", "mid_signal": -48280, "gamma_signal": -11830, "vega_signal": -8503, "option_type": "C", "stock_price": 176.49, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": 205978, "gamma_signal": -270144, "vega_signal": 5939, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498745000}, {"instrument": "NVDA", "mid_signal": -64010, "gamma_signal": -3259, "vega_signal": -38234, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": -6660, "gamma_signal": 1337, "vega_signal": 893, "option_type": "P", "stock_price": 176.52, "utc_time": 1775498750000}, {"instrument": "NVDA", "mid_signal": 6439, "gamma_signal": 90, "vega_signal": 2125, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": -17589, "gamma_signal": 1121, "vega_signal": 8896, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498755000}, {"instrument": "NVDA", "mid_signal": 124561, "gamma_signal": 732, "vega_signal": -2647, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": -34191, "gamma_signal": 8744, "vega_signal": 4124, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498760000}, {"instrument": "NVDA", "mid_signal": 19948, "gamma_signal": 1222, "vega_signal": 4273, "option_type": "C", "stock_price": 176.51, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": -1068, "vega_signal": -1302, "option_type": "P", "stock_price": 176.51, "utc_time": 1775498765000}, {"instrument": "NVDA", "mid_signal": -2031553, "gamma_signal": -3238928, "vega_signal": -85181, "option_type": "C", "stock_price": 176.53, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775498770000}, {"instrument": "NVDA", "mid_signal": -15363, "gamma_signal": -17288, "vega_signal": -3801, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": 10972, "gamma_signal": -654, "vega_signal": -2327, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498775000}, {"instrument": "NVDA", "mid_signal": -15989, "gamma_signal": -412, "vega_signal": -10669, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": -144903, "gamma_signal": 10637, "vega_signal": 57606, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498780000}, {"instrument": "NVDA", "mid_signal": 9247, "gamma_signal": 1677, "vega_signal": 825, "option_type": "C", "stock_price": 176.55, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": -5045, "gamma_signal": 810, "vega_signal": 1120, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498785000}, {"instrument": "NVDA", "mid_signal": -1232, "gamma_signal": -51, "vega_signal": -2806, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": 726, "vega_signal": -30325, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498790000}, {"instrument": "NVDA", "mid_signal": 29275, "gamma_signal": 5382, "vega_signal": -1270, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": -66615, "gamma_signal": 13376, "vega_signal": 8936, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498795000}, {"instrument": "NVDA", "mid_signal": -18183, "gamma_signal": -27625, "vega_signal": -1075, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": -50813, "gamma_signal": 14141, "vega_signal": 1414, "option_type": "P", "stock_price": 176.58, "utc_time": 1775498800000}, {"instrument": "NVDA", "mid_signal": -82511, "gamma_signal": -14767, "vega_signal": -13159, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": 9782, "gamma_signal": -211, "vega_signal": -3609, "option_type": "P", "stock_price": 176.56, "utc_time": 1775498805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": 237, "gamma_signal": 2915, "vega_signal": -1985, "option_type": "P", "stock_price": 176.54, "utc_time": 1775498810000}, {"instrument": "NVDA", "mid_signal": -4776, "gamma_signal": -300, "vega_signal": -3375, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": 34729, "gamma_signal": -6597, "vega_signal": -2707, "option_type": "P", "stock_price": 176.53, "utc_time": 1775498815000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": -965, "vega_signal": -1149, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": -35776, "gamma_signal": 28036, "vega_signal": 5735, "option_type": "P", "stock_price": 176.565, "utc_time": 1775498820000}, {"instrument": "NVDA", "mid_signal": 10204, "gamma_signal": 2475, "vega_signal": 3375, "option_type": "C", "stock_price": 176.565, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.565, "utc_time": 1775498825000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": -1172, "vega_signal": -718, "option_type": "C", "stock_price": 176.58, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": -27838, "gamma_signal": 2055, "vega_signal": 6487, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498830000}, {"instrument": "NVDA", "mid_signal": 4978, "gamma_signal": -5154, "vega_signal": -5990, "option_type": "C", "stock_price": 176.595, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 37688, "gamma_signal": -1174, "vega_signal": -79981, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": -173590, "gamma_signal": 52275, "vega_signal": -110, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498840000}, {"instrument": "NVDA", "mid_signal": -181120, "gamma_signal": -52116, "vega_signal": -56185, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": 188306, "gamma_signal": -27082, "vega_signal": -17548, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498845000}, {"instrument": "NVDA", "mid_signal": 105903, "gamma_signal": 25818, "vega_signal": 21831, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": 771, "vega_signal": -5818, "option_type": "P", "stock_price": 176.665, "utc_time": 1775498850000}, {"instrument": "NVDA", "mid_signal": 54667, "gamma_signal": 8557, "vega_signal": 3543, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498855000}, {"instrument": "NVDA", "mid_signal": 22155, "gamma_signal": 1469, "vega_signal": -2156, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": -56527, "gamma_signal": 35296, "vega_signal": 10516, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498860000}, {"instrument": "NVDA", "mid_signal": 8048, "gamma_signal": 2074, "vega_signal": -989, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": 1951, "gamma_signal": 1436, "vega_signal": -603, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498865000}, {"instrument": "NVDA", "mid_signal": 315741, "gamma_signal": 59829, "vega_signal": 38018, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": -548684, "gamma_signal": -3511, "vega_signal": 162967, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498870000}, {"instrument": "NVDA", "mid_signal": -7701, "gamma_signal": -1459, "vega_signal": -927, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": -7690, "gamma_signal": 519, "vega_signal": 2734, "option_type": "P", "stock_price": 176.64, "utc_time": 1775498875000}, {"instrument": "NVDA", "mid_signal": 29591, "gamma_signal": 5646, "vega_signal": 5509, "option_type": "C", "stock_price": 176.68, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": -7266, "gamma_signal": 9547, "vega_signal": 327, "option_type": "P", "stock_price": 176.67, "utc_time": 1775498880000}, {"instrument": "NVDA", "mid_signal": -7285, "gamma_signal": -3798, "vega_signal": 5959, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": 43738, "gamma_signal": 1404, "vega_signal": -29482, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498885000}, {"instrument": "NVDA", "mid_signal": -81765, "gamma_signal": -10697, "vega_signal": -321, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": -1011056, "gamma_signal": 356971, "vega_signal": 8453, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498890000}, {"instrument": "NVDA", "mid_signal": 27424, "gamma_signal": -1087, "vega_signal": -1648, "option_type": "C", "stock_price": 176.67, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": -38935, "gamma_signal": 2145, "vega_signal": 16138, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498895000}, {"instrument": "NVDA", "mid_signal": -16319, "gamma_signal": -661, "vega_signal": -8110, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": -15523, "gamma_signal": 5446, "vega_signal": 405, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": -72398, "gamma_signal": 26510, "vega_signal": -2304, "option_type": "P", "stock_price": 176.61, "utc_time": 1775498905000}, {"instrument": "NVDA", "mid_signal": -5968, "gamma_signal": -120, "vega_signal": -8295, "option_type": "C", "stock_price": 176.585, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": 51514, "gamma_signal": -5363, "vega_signal": -12156, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498910000}, {"instrument": "NVDA", "mid_signal": 1582, "gamma_signal": 477, "vega_signal": 534, "option_type": "C", "stock_price": 176.6, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": -8455, "gamma_signal": 370, "vega_signal": -354, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498915000}, {"instrument": "NVDA", "mid_signal": -54093, "gamma_signal": -32878, "vega_signal": -5226, "option_type": "C", "stock_price": 176.61, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775498920000}, {"instrument": "NVDA", "mid_signal": 31548, "gamma_signal": 7235, "vega_signal": 5005, "option_type": "C", "stock_price": 176.57, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": 93019, "gamma_signal": -124968, "vega_signal": -4138, "option_type": "P", "stock_price": 176.6, "utc_time": 1775498925000}, {"instrument": "NVDA", "mid_signal": -33571, "gamma_signal": -4042, "vega_signal": 67, "option_type": "C", "stock_price": 176.54, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": -396026, "gamma_signal": 128663, "vega_signal": 1574, "option_type": "P", "stock_price": 176.62, "utc_time": 1775498930000}, {"instrument": "NVDA", "mid_signal": 29390, "gamma_signal": 126364, "vega_signal": -11131, "option_type": "C", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": 419, "vega_signal": 22, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498935000}, {"instrument": "NVDA", "mid_signal": 75598, "gamma_signal": 10517, "vega_signal": 10783, "option_type": "C", "stock_price": 176.64, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 93035, "gamma_signal": -124989, "vega_signal": -4139, "option_type": "P", "stock_price": 176.63, "utc_time": 1775498940000}, {"instrument": "NVDA", "mid_signal": 34462, "gamma_signal": 7207, "vega_signal": 7781, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": -4286, "gamma_signal": 989, "vega_signal": 1660, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498945000}, {"instrument": "NVDA", "mid_signal": -46719, "gamma_signal": -30454, "vega_signal": -26072, "option_type": "C", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": 73225, "gamma_signal": -123501, "vega_signal": 372, "option_type": "P", "stock_price": 176.65, "utc_time": 1775498950000}, {"instrument": "NVDA", "mid_signal": -46007, "gamma_signal": -7389, "vega_signal": 3042, "option_type": "C", "stock_price": 176.66, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": 9061, "gamma_signal": -742, "vega_signal": -5750, "option_type": "P", "stock_price": 176.66, "utc_time": 1775498955000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": -19860, "vega_signal": -11018, "option_type": "C", "stock_price": 176.69, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": -6060, "gamma_signal": 5554, "vega_signal": 2139, "option_type": "P", "stock_price": 176.69, "utc_time": 1775498960000}, {"instrument": "NVDA", "mid_signal": -256601, "gamma_signal": -16716, "vega_signal": -88056, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": 10526, "gamma_signal": -1615, "vega_signal": -2017, "option_type": "P", "stock_price": 176.73, "utc_time": 1775498965000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": 3287, "vega_signal": 2940, "option_type": "C", "stock_price": 176.73, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": -29182, "gamma_signal": 1858, "vega_signal": 14817, "option_type": "P", "stock_price": 176.71, "utc_time": 1775498970000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": -2118, "vega_signal": 17545, "option_type": "C", "stock_price": 176.705, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 80892, "gamma_signal": -125999, "vega_signal": 9597, "option_type": "P", "stock_price": 176.705, "utc_time": 1775498975000}, {"instrument": "NVDA", "mid_signal": 6795, "gamma_signal": 648, "vega_signal": 2077, "option_type": "C", "stock_price": 176.705, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": 6543, "gamma_signal": -1315, "vega_signal": -889, "option_type": "P", "stock_price": 176.72, "utc_time": 1775498980000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": -4949, "vega_signal": 6025, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": -285087, "gamma_signal": 39318, "vega_signal": 55646, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498985000}, {"instrument": "NVDA", "mid_signal": -81348, "gamma_signal": -10329, "vega_signal": -13101, "option_type": "C", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": 46504, "gamma_signal": -5436, "vega_signal": -16834, "option_type": "P", "stock_price": 176.74, "utc_time": 1775498990000}, {"instrument": "NVDA", "mid_signal": 79714, "gamma_signal": 27003, "vega_signal": 31918, "option_type": "C", "stock_price": 176.75, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": -17072, "gamma_signal": 2982, "vega_signal": 6534, "option_type": "P", "stock_price": 176.75, "utc_time": 1775498995000}, {"instrument": "NVDA", "mid_signal": 31198, "gamma_signal": 4856, "vega_signal": 178, "option_type": "C", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": 14643, "gamma_signal": 8768, "vega_signal": -2701, "option_type": "P", "stock_price": 176.76, "utc_time": 1775499000000}, {"instrument": "NVDA", "mid_signal": -26807, "gamma_signal": 1205, "vega_signal": -946, "option_type": "C", "stock_price": 176.79, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": 81331, "gamma_signal": -113827, "vega_signal": -3736, "option_type": "P", "stock_price": 176.76, "utc_time": 1775499005000}, {"instrument": "NVDA", "mid_signal": 63730, "gamma_signal": 1847, "vega_signal": 16484, "option_type": "C", "stock_price": 176.81, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": -66986, "gamma_signal": 14013, "vega_signal": 7498, "option_type": "P", "stock_price": 176.81, "utc_time": 1775499010000}, {"instrument": "NVDA", "mid_signal": 38825, "gamma_signal": 7211, "vega_signal": 4647, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": 29454, "gamma_signal": -1394, "vega_signal": -6697, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499015000}, {"instrument": "NVDA", "mid_signal": -294049, "gamma_signal": -844, "vega_signal": -36192, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": -8586, "gamma_signal": 21009, "vega_signal": -2234, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499020000}, {"instrument": "NVDA", "mid_signal": 3354, "gamma_signal": -208, "vega_signal": -97, "option_type": "C", "stock_price": 176.82, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": -3369, "gamma_signal": 6310, "vega_signal": 446, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499025000}, {"instrument": "NVDA", "mid_signal": 20327, "gamma_signal": 26775, "vega_signal": 2453, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": -18564, "gamma_signal": -6845, "vega_signal": 7695, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499030000}, {"instrument": "NVDA", "mid_signal": 256614, "gamma_signal": 22274, "vega_signal": 64229, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": 190275, "gamma_signal": -148184, "vega_signal": -162472, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499035000}, {"instrument": "NVDA", "mid_signal": -4041, "gamma_signal": -939, "vega_signal": -2351, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": 33300, "gamma_signal": -1655, "vega_signal": -29961, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499040000}, {"instrument": "NVDA", "mid_signal": -5112, "gamma_signal": -902, "vega_signal": -601, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": 4528, "gamma_signal": 70, "vega_signal": -4531, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499045000}, {"instrument": "NVDA", "mid_signal": 29383, "gamma_signal": 22142, "vega_signal": -6362, "option_type": "C", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": 48869, "gamma_signal": -86989, "vega_signal": -1758, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499050000}, {"instrument": "NVDA", "mid_signal": 117810, "gamma_signal": 132393, "vega_signal": 8277, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": 67426, "gamma_signal": -165011, "vega_signal": -5818, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499055000}, {"instrument": "NVDA", "mid_signal": -296187, "gamma_signal": -66250, "vega_signal": -98557, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": -182886, "gamma_signal": 49630, "vega_signal": 65947, "option_type": "P", "stock_price": 176.87, "utc_time": 1775499060000}, {"instrument": "NVDA", "mid_signal": -38247, "gamma_signal": -4421, "vega_signal": -10318, "option_type": "C", "stock_price": 176.87, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": 15267, "gamma_signal": 478, "vega_signal": 319, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499065000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": 89, "vega_signal": 578, "option_type": "C", "stock_price": 176.885, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": 42349, "gamma_signal": -22108, "vega_signal": 3005, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499070000}, {"instrument": "NVDA", "mid_signal": -17020, "gamma_signal": -25295, "vega_signal": -1453, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": 76122, "gamma_signal": -95378, "vega_signal": -6183, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499075000}, {"instrument": "NVDA", "mid_signal": 273680, "gamma_signal": -226764, "vega_signal": 47564, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": -105355, "gamma_signal": 32251, "vega_signal": 7592, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499080000}, {"instrument": "NVDA", "mid_signal": 336693, "gamma_signal": 705157, "vega_signal": -7043, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": 133491, "gamma_signal": -142069, "vega_signal": -15265, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": 39783, "vega_signal": 489, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499090000}, {"instrument": "NVDA", "mid_signal": 987, "gamma_signal": -5043, "vega_signal": -973, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": -27143, "gamma_signal": 39118, "vega_signal": 1300, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499095000}, {"instrument": "NVDA", "mid_signal": 599462, "gamma_signal": 62774, "vega_signal": 83128, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": -1357, "gamma_signal": 1956, "vega_signal": 65, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499100000}, {"instrument": "NVDA", "mid_signal": -151828, "gamma_signal": 28584, "vega_signal": -37923, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": 62280, "gamma_signal": -31428, "vega_signal": 138, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499105000}, {"instrument": "NVDA", "mid_signal": 19937, "gamma_signal": 1349, "vega_signal": 22803, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499110000}, {"instrument": "NVDA", "mid_signal": 10257, "gamma_signal": 606, "vega_signal": 2131, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": -6613, "gamma_signal": 9300, "vega_signal": 317, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499115000}, {"instrument": "NVDA", "mid_signal": 181114, "gamma_signal": 236059, "vega_signal": 10571, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": -28910, "gamma_signal": 54931, "vega_signal": -1245, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499120000}, {"instrument": "NVDA", "mid_signal": 3436, "gamma_signal": 241, "vega_signal": 3859, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 114, "vega_signal": 5112, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499125000}, {"instrument": "NVDA", "mid_signal": -4658, "gamma_signal": -6344, "vega_signal": -147, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": 28756, "gamma_signal": -5841, "vega_signal": -3914, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499130000}, {"instrument": "NVDA", "mid_signal": 25605, "gamma_signal": 3150, "vega_signal": 9665, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 22219, "gamma_signal": -965, "vega_signal": -17027, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499135000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": -375, "vega_signal": 2045, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": 182342, "gamma_signal": -187329, "vega_signal": -33747, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499140000}, {"instrument": "NVDA", "mid_signal": -43170, "gamma_signal": -61943, "vega_signal": -1131, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": -52208, "gamma_signal": 20097, "vega_signal": 7113, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499145000}, {"instrument": "NVDA", "mid_signal": -248861, "gamma_signal": -320532, "vega_signal": -8832, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": 79258, "gamma_signal": -99448, "vega_signal": -3321, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499150000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": -443, "vega_signal": 3501, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499155000}, {"instrument": "NVDA", "mid_signal": 135017, "gamma_signal": 12825, "vega_signal": 17189, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": 48180, "gamma_signal": 5783, "vega_signal": -8081, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499160000}, {"instrument": "NVDA", "mid_signal": -50467, "gamma_signal": -9186, "vega_signal": -9998, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": -3310, "gamma_signal": 3752, "vega_signal": 206, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499165000}, {"instrument": "NVDA", "mid_signal": -160237, "gamma_signal": -19876, "vega_signal": -752, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": 23821, "gamma_signal": -20204, "vega_signal": -8142, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499170000}, {"instrument": "NVDA", "mid_signal": -139390, "gamma_signal": -5895, "vega_signal": 5424, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": 65689, "gamma_signal": -33973, "vega_signal": -722, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499175000}, {"instrument": "NVDA", "mid_signal": -29109, "gamma_signal": -3860, "vega_signal": 1475, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": 13872, "gamma_signal": -550, "vega_signal": -15498, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499180000}, {"instrument": "NVDA", "mid_signal": -109883, "gamma_signal": -8026, "vega_signal": -218, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": 165180, "gamma_signal": -6024, "vega_signal": -161139, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499190000}, {"instrument": "NVDA", "mid_signal": 105022, "gamma_signal": 7730, "vega_signal": -3034, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": 130485, "gamma_signal": -168291, "vega_signal": -4823, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499195000}, {"instrument": "NVDA", "mid_signal": -54271, "gamma_signal": -4634, "vega_signal": -6325, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499200000}, {"instrument": "NVDA", "mid_signal": -154193, "gamma_signal": -16946, "vega_signal": -10547, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -214773, "gamma_signal": 17892, "vega_signal": 5572, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499205000}, {"instrument": "NVDA", "mid_signal": -2374632, "gamma_signal": -3290208, "vega_signal": -73190, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": -11567, "gamma_signal": 6756, "vega_signal": -4745, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499210000}, {"instrument": "NVDA", "mid_signal": -5748, "gamma_signal": -993, "vega_signal": -1190, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": -171615, "gamma_signal": 4202, "vega_signal": -762, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499215000}, {"instrument": "NVDA", "mid_signal": 1263, "gamma_signal": 401, "vega_signal": 864, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": -68953, "gamma_signal": 31274, "vega_signal": 570, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499220000}, {"instrument": "NVDA", "mid_signal": -132423, "gamma_signal": -4713, "vega_signal": 11006, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": 94150, "gamma_signal": -14351, "vega_signal": -7219, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499225000}, {"instrument": "NVDA", "mid_signal": -285138, "gamma_signal": -35316, "vega_signal": -10419, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499230000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": -991, "vega_signal": -1179, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": -41102, "gamma_signal": 5827, "vega_signal": 7593, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499235000}, {"instrument": "NVDA", "mid_signal": 21863, "gamma_signal": 6588, "vega_signal": 1052, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.88, "utc_time": 1775499240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499245000}, {"instrument": "NVDA", "mid_signal": -2375, "gamma_signal": 3011, "vega_signal": -20167, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": -5941, "gamma_signal": 574, "vega_signal": 1987, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499250000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": -402, "vega_signal": -1819, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -17466, "gamma_signal": 1145, "vega_signal": 5292, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499255000}, {"instrument": "NVDA", "mid_signal": -8429, "gamma_signal": -7432, "vega_signal": -886, "option_type": "C", "stock_price": 176.8, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": 47536, "gamma_signal": -8853, "vega_signal": -9857, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499260000}, {"instrument": "NVDA", "mid_signal": -193652, "gamma_signal": -52684, "vega_signal": -12840, "option_type": "C", "stock_price": 176.805, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": -182535, "gamma_signal": 25192, "vega_signal": 15932, "option_type": "P", "stock_price": 176.79, "utc_time": 1775499265000}, {"instrument": "NVDA", "mid_signal": -17638, "gamma_signal": -1411, "vega_signal": -261, "option_type": "C", "stock_price": 176.84, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": 37071, "gamma_signal": -3217, "vega_signal": -10641, "option_type": "P", "stock_price": 176.8, "utc_time": 1775499270000}, {"instrument": "NVDA", "mid_signal": 52845, "gamma_signal": 7339, "vega_signal": 3280, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": -28518, "gamma_signal": -16595, "vega_signal": 13060, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499275000}, {"instrument": "NVDA", "mid_signal": 208788, "gamma_signal": 24735, "vega_signal": 18115, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": -25516, "gamma_signal": 179, "vega_signal": 9704, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499280000}, {"instrument": "NVDA", "mid_signal": -21728, "gamma_signal": -4087, "vega_signal": -11923, "option_type": "C", "stock_price": 176.83, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.83, "utc_time": 1775499285000}, {"instrument": "NVDA", "mid_signal": 414, "gamma_signal": 69, "vega_signal": 475, "option_type": "C", "stock_price": 176.85, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": 6796, "gamma_signal": -9810, "vega_signal": -319, "option_type": "P", "stock_price": 176.85, "utc_time": 1775499290000}, {"instrument": "NVDA", "mid_signal": -9975, "gamma_signal": -7482, "vega_signal": 2274, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775499295000}, {"instrument": "NVDA", "mid_signal": 7733, "gamma_signal": 1653, "vega_signal": 1898, "option_type": "C", "stock_price": 176.86, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": 26689, "gamma_signal": -647, "vega_signal": -6441, "option_type": "P", "stock_price": 176.86, "utc_time": 1775499300000}, {"instrument": "NVDA", "mid_signal": 414, "gamma_signal": 69, "vega_signal": 475, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": 13749, "gamma_signal": -6128, "vega_signal": -132, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499305000}, {"instrument": "NVDA", "mid_signal": -15571, "gamma_signal": -2239, "vega_signal": -89, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": 86127, "gamma_signal": -16337, "vega_signal": -10411, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499310000}, {"instrument": "NVDA", "mid_signal": -470, "gamma_signal": -167, "vega_signal": -203, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": 28183, "gamma_signal": -12415, "vega_signal": -545, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499315000}, {"instrument": "NVDA", "mid_signal": 57281, "gamma_signal": 5210, "vega_signal": 9790, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": -21631, "vega_signal": 4290, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499320000}, {"instrument": "NVDA", "mid_signal": -65958, "gamma_signal": -3928, "vega_signal": -12518, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": -259125, "gamma_signal": 9421, "vega_signal": 409, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499325000}, {"instrument": "NVDA", "mid_signal": 12841, "gamma_signal": 79, "vega_signal": 8731, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": 3217, "gamma_signal": -593, "vega_signal": -873, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499330000}, {"instrument": "NVDA", "mid_signal": 36786, "gamma_signal": 2454, "vega_signal": 9757, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 61657, "gamma_signal": -29794, "vega_signal": 1023, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499335000}, {"instrument": "NVDA", "mid_signal": 56624, "gamma_signal": 3707, "vega_signal": 12925, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": -16101, "gamma_signal": -5220, "vega_signal": 20405, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499340000}, {"instrument": "NVDA", "mid_signal": 37141, "gamma_signal": 1591, "vega_signal": 9985, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": -6560, "vega_signal": -136, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499345000}, {"instrument": "NVDA", "mid_signal": 38199, "gamma_signal": -10266, "vega_signal": 5802, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": 9368, "gamma_signal": -1082, "vega_signal": -1316, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499350000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": -1530, "vega_signal": -2615, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": 121169, "gamma_signal": 10994, "vega_signal": -26639, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499355000}, {"instrument": "NVDA", "mid_signal": -18720, "gamma_signal": -1325, "vega_signal": -2957, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": -93674, "gamma_signal": 10824, "vega_signal": 13155, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499360000}, {"instrument": "NVDA", "mid_signal": 84888, "gamma_signal": -32, "vega_signal": -4208, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": -198517, "gamma_signal": 24293, "vega_signal": 29932, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499365000}, {"instrument": "NVDA", "mid_signal": -176075, "gamma_signal": -10251, "vega_signal": -10715, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 262478, "gamma_signal": -30183, "vega_signal": -36323, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499370000}, {"instrument": "NVDA", "mid_signal": 51317, "gamma_signal": 3069, "vega_signal": 10699, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": 93653, "gamma_signal": -10822, "vega_signal": -13152, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499375000}, {"instrument": "NVDA", "mid_signal": -4208291, "gamma_signal": -6557791, "vega_signal": -153104, "option_type": "C", "stock_price": 176.885, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": -93642, "gamma_signal": 10820, "vega_signal": 13151, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499380000}, {"instrument": "NVDA", "mid_signal": -37655, "gamma_signal": -59006, "vega_signal": -1224, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": 128290, "gamma_signal": 4747, "vega_signal": -21449, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 93642, "gamma_signal": -10820, "vega_signal": -13151, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499390000}, {"instrument": "NVDA", "mid_signal": 48712, "gamma_signal": 3045, "vega_signal": 34187, "option_type": "C", "stock_price": 176.915, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": 267242, "gamma_signal": -164282, "vega_signal": -24160, "option_type": "P", "stock_price": 176.915, "utc_time": 1775499395000}, {"instrument": "NVDA", "mid_signal": -10645, "gamma_signal": -1241, "vega_signal": -3473, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": 150404, "gamma_signal": -18429, "vega_signal": -15669, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499400000}, {"instrument": "NVDA", "mid_signal": -29858, "gamma_signal": -9453, "vega_signal": -15054, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 173824, "gamma_signal": -15067, "vega_signal": -26172, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499405000}, {"instrument": "NVDA", "mid_signal": 6182, "gamma_signal": 866, "vega_signal": 1613, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": 29505, "gamma_signal": -1448, "vega_signal": -13224, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499410000}, {"instrument": "NVDA", "mid_signal": -53604, "gamma_signal": -6744, "vega_signal": -18431, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": 110414, "gamma_signal": -14140, "vega_signal": -19280, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499415000}, {"instrument": "NVDA", "mid_signal": -7580, "gamma_signal": -1066, "vega_signal": -3179, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": 29954, "gamma_signal": -34172, "vega_signal": -1815, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499420000}, {"instrument": "NVDA", "mid_signal": 17854, "gamma_signal": -29466, "vega_signal": 16560, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": -144287, "gamma_signal": 11450, "vega_signal": 29882, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499425000}, {"instrument": "NVDA", "mid_signal": -106737, "gamma_signal": -12356, "vega_signal": -5066, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": -84330, "gamma_signal": 9893, "vega_signal": 19932, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499430000}, {"instrument": "NVDA", "mid_signal": 1029, "gamma_signal": -410, "vega_signal": 4408, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -1268516, "gamma_signal": 628799, "vega_signal": 10943, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499435000}, {"instrument": "NVDA", "mid_signal": -167798, "gamma_signal": -20218, "vega_signal": -10970, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": -214797, "gamma_signal": 201423, "vega_signal": 20670, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499440000}, {"instrument": "NVDA", "mid_signal": -46316, "gamma_signal": -9193, "vega_signal": -3399, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 20625, "gamma_signal": -16210, "vega_signal": -440, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499445000}, {"instrument": "NVDA", "mid_signal": 7328, "gamma_signal": 1496, "vega_signal": 1738, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -139515, "gamma_signal": 49768, "vega_signal": 3177, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499450000}, {"instrument": "NVDA", "mid_signal": -174321, "gamma_signal": -3245, "vega_signal": -165, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": 49315, "gamma_signal": -10369, "vega_signal": -6975, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499455000}, {"instrument": "NVDA", "mid_signal": -38880, "gamma_signal": -7440, "vega_signal": -3234, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": -6076, "gamma_signal": 1285, "vega_signal": 867, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499465000}, {"instrument": "NVDA", "mid_signal": -171366, "gamma_signal": -4915, "vega_signal": -174, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": 18673, "gamma_signal": -7639, "vega_signal": 3403, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499470000}, {"instrument": "NVDA", "mid_signal": 4519, "gamma_signal": 6961, "vega_signal": 140, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": -315908, "gamma_signal": 57891, "vega_signal": 84711, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499475000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": -6961, "vega_signal": -140, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": -1300643, "gamma_signal": 695288, "vega_signal": 6993, "option_type": "P", "stock_price": 177, "utc_time": 1775499480000}, {"instrument": "NVDA", "mid_signal": 18878, "gamma_signal": 3290, "vega_signal": 4532, "option_type": "C", "stock_price": 176.965, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499485000}, {"instrument": "NVDA", "mid_signal": 148041, "gamma_signal": -3449, "vega_signal": -9904, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": -30498, "gamma_signal": 8798, "vega_signal": 2144, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499490000}, {"instrument": "NVDA", "mid_signal": 17530, "gamma_signal": 10524, "vega_signal": 7762, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 101161, "gamma_signal": -5576, "vega_signal": -72624, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499495000}, {"instrument": "NVDA", "mid_signal": 6241, "gamma_signal": 871, "vega_signal": 1619, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 21, "vega_signal": 4655, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499500000}, {"instrument": "NVDA", "mid_signal": 18287, "gamma_signal": 15250, "vega_signal": 1921, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": 33322, "gamma_signal": -3622, "vega_signal": -14798, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499505000}, {"instrument": "NVDA", "mid_signal": -50995, "gamma_signal": -2957, "vega_signal": -10161, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": -19117, "gamma_signal": 2973, "vega_signal": 1873, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499510000}, {"instrument": "NVDA", "mid_signal": -45194, "gamma_signal": -69619, "vega_signal": -1405, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": -4830, "gamma_signal": 471, "vega_signal": 2044, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499515000}, {"instrument": "NVDA", "mid_signal": -8422, "gamma_signal": -1040, "vega_signal": -1317, "option_type": "C", "stock_price": 176.975, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": -24441, "gamma_signal": 3747, "vega_signal": 4987, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499520000}, {"instrument": "NVDA", "mid_signal": 416, "gamma_signal": 69, "vega_signal": 477, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": 1286, "vega_signal": 866, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499525000}, {"instrument": "NVDA", "mid_signal": 37096, "gamma_signal": 4627, "vega_signal": 14581, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 232717, "gamma_signal": -10308, "vega_signal": -121169, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499530000}, {"instrument": "NVDA", "mid_signal": 89760, "gamma_signal": 25106, "vega_signal": 55060, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": -1416254, "gamma_signal": 733128, "vega_signal": 97250, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": -80640, "gamma_signal": 43881, "vega_signal": 1896, "option_type": "P", "stock_price": 177.03, "utc_time": 1775499540000}, {"instrument": "NVDA", "mid_signal": 27555, "gamma_signal": 6580, "vega_signal": 5322, "option_type": "C", "stock_price": 177.01, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": 3222, "gamma_signal": -368, "vega_signal": 5600, "option_type": "P", "stock_price": 177.02, "utc_time": 1775499545000}, {"instrument": "NVDA", "mid_signal": 99197, "gamma_signal": 11542, "vega_signal": 23787, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": -3522, "gamma_signal": 904, "vega_signal": 658, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499550000}, {"instrument": "NVDA", "mid_signal": 12699, "gamma_signal": -1593, "vega_signal": 1776, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": -968, "vega_signal": -1260, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499555000}, {"instrument": "NVDA", "mid_signal": -7861, "gamma_signal": -1406, "vega_signal": -563, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": -22039, "gamma_signal": 33487, "vega_signal": 1067, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499560000}, {"instrument": "NVDA", "mid_signal": 286723, "gamma_signal": 32721, "vega_signal": 22302, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": -6431, "gamma_signal": 310, "vega_signal": 12505, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499565000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": 1458, "vega_signal": 937, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": -736, "gamma_signal": 1614, "vega_signal": -193, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499570000}, {"instrument": "NVDA", "mid_signal": 65561, "gamma_signal": 7282, "vega_signal": 11333, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": -13558, "gamma_signal": 1666, "vega_signal": 6449, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499575000}, {"instrument": "NVDA", "mid_signal": -13424, "gamma_signal": -1757, "vega_signal": -8185, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": 1639, "gamma_signal": -126, "vega_signal": -1540, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499580000}, {"instrument": "NVDA", "mid_signal": -9511, "gamma_signal": -14090, "vega_signal": -482, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": 17025, "gamma_signal": -1834, "vega_signal": -11778, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499590000}, {"instrument": "NVDA", "mid_signal": 33783, "gamma_signal": 4004, "vega_signal": 1159, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499595000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": 1760, "vega_signal": -6528, "option_type": "C", "stock_price": 177, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": 5616, "gamma_signal": -826, "vega_signal": -2179, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499600000}, {"instrument": "NVDA", "mid_signal": 18053, "gamma_signal": -27409, "vega_signal": 10178, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 67637, "gamma_signal": -103176, "vega_signal": -3317, "option_type": "P", "stock_price": 177, "utc_time": 1775499605000}, {"instrument": "NVDA", "mid_signal": 36902, "gamma_signal": 2698, "vega_signal": 10842, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499610000}, {"instrument": "NVDA", "mid_signal": -189864, "gamma_signal": -12304, "vega_signal": -128277, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 1691, "vega_signal": 53, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499615000}, {"instrument": "NVDA", "mid_signal": -14160, "gamma_signal": -1445, "vega_signal": -3491, "option_type": "C", "stock_price": 176.945, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": -651560, "gamma_signal": 348439, "vega_signal": -4144, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499620000}, {"instrument": "NVDA", "mid_signal": 15954, "gamma_signal": -27753, "vega_signal": 2292, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 71415, "gamma_signal": -43254, "vega_signal": -962, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499630000}, {"instrument": "NVDA", "mid_signal": -9893, "gamma_signal": -3761, "vega_signal": -1834, "option_type": "C", "stock_price": 176.93, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": -6917, "vega_signal": 1473, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499635000}, {"instrument": "NVDA", "mid_signal": 106621, "gamma_signal": 8194, "vega_signal": 16804, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -39521, "gamma_signal": 20877, "vega_signal": 417, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499640000}, {"instrument": "NVDA", "mid_signal": -319921, "gamma_signal": -40237, "vega_signal": -24686, "option_type": "C", "stock_price": 176.94, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": -13499, "gamma_signal": 7326, "vega_signal": 158, "option_type": "P", "stock_price": 176.94, "utc_time": 1775499645000}, {"instrument": "NVDA", "mid_signal": 415, "gamma_signal": 69, "vega_signal": 476, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": -77520, "gamma_signal": 4697, "vega_signal": 36068, "option_type": "P", "stock_price": 176.89, "utc_time": 1775499650000}, {"instrument": "NVDA", "mid_signal": -3392, "gamma_signal": -1009, "vega_signal": -1125, "option_type": "C", "stock_price": 176.905, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": -151523, "gamma_signal": 19792, "vega_signal": 18604, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499655000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": 567, "vega_signal": -1003, "option_type": "C", "stock_price": 176.88, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.905, "utc_time": 1775499660000}, {"instrument": "NVDA", "mid_signal": -333377, "gamma_signal": -479166, "vega_signal": -12875, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": -3156, "gamma_signal": 587, "vega_signal": 862, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499665000}, {"instrument": "NVDA", "mid_signal": -22755, "gamma_signal": -1332, "vega_signal": -8984, "option_type": "C", "stock_price": 176.9, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": -19820, "gamma_signal": 1465, "vega_signal": 4400, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499670000}, {"instrument": "NVDA", "mid_signal": 930, "gamma_signal": -3910, "vega_signal": -6539, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775499675000}, {"instrument": "NVDA", "mid_signal": -31837, "gamma_signal": -6843, "vega_signal": -4227, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": 141738, "gamma_signal": -13962, "vega_signal": -91299, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499680000}, {"instrument": "NVDA", "mid_signal": 6119, "gamma_signal": 1068, "vega_signal": 1661, "option_type": "C", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": -5586, "gamma_signal": 276, "vega_signal": 3140, "option_type": "P", "stock_price": 176.91, "utc_time": 1775499685000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": 6823, "vega_signal": 134, "option_type": "C", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 37708, "gamma_signal": -10426, "vega_signal": -6437, "option_type": "P", "stock_price": 176.925, "utc_time": 1775499690000}, {"instrument": "NVDA", "mid_signal": 182653, "gamma_signal": 18775, "vega_signal": 56037, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.925, "utc_time": 1775499695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": 1372, "vega_signal": 959, "option_type": "P", "stock_price": 176.93, "utc_time": 1775499700000}, {"instrument": "NVDA", "mid_signal": 378591, "gamma_signal": 7919, "vega_signal": 211705, "option_type": "C", "stock_price": 176.92, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": 2330, "gamma_signal": -465, "vega_signal": -1214, "option_type": "P", "stock_price": 176.92, "utc_time": 1775499705000}, {"instrument": "NVDA", "mid_signal": -24338, "gamma_signal": -4369, "vega_signal": -2806, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 1725, "vega_signal": 53, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499710000}, {"instrument": "NVDA", "mid_signal": 51352, "gamma_signal": 3036, "vega_signal": 10657, "option_type": "C", "stock_price": 177, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 48063, "gamma_signal": -21742, "vega_signal": -4309, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499715000}, {"instrument": "NVDA", "mid_signal": 232647, "gamma_signal": 425183, "vega_signal": 6066, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": 26178, "gamma_signal": -4589, "vega_signal": -2757, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499720000}, {"instrument": "NVDA", "mid_signal": 716, "gamma_signal": 126, "vega_signal": 606, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": -13755, "gamma_signal": 7095, "vega_signal": 128, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499725000}, {"instrument": "NVDA", "mid_signal": 522, "gamma_signal": -7357, "vega_signal": 12246, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": 6280, "gamma_signal": 1741, "vega_signal": -3140, "option_type": "P", "stock_price": 176.975, "utc_time": 1775499730000}, {"instrument": "NVDA", "mid_signal": -56999, "gamma_signal": -3240, "vega_signal": -15663, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 92088, "gamma_signal": -127882, "vega_signal": -3848, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499735000}, {"instrument": "NVDA", "mid_signal": 24048, "gamma_signal": 4178, "vega_signal": 5868, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": 587, "vega_signal": 863, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499740000}, {"instrument": "NVDA", "mid_signal": 16108, "gamma_signal": -1660, "vega_signal": 5771, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": 436377, "gamma_signal": -762225, "vega_signal": -25086, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499745000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": -55, "vega_signal": -14621, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": -4476, "gamma_signal": 6901, "vega_signal": 213, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499750000}, {"instrument": "NVDA", "mid_signal": -247689, "gamma_signal": 7716, "vega_signal": -32805, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499755000}, {"instrument": "NVDA", "mid_signal": 5050, "gamma_signal": -101, "vega_signal": 2102, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 52836, "gamma_signal": -71427, "vega_signal": -2122, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 68775, "gamma_signal": -35473, "vega_signal": -638, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499765000}, {"instrument": "NVDA", "mid_signal": 8088, "gamma_signal": 372, "vega_signal": 3682, "option_type": "C", "stock_price": 177, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499770000}, {"instrument": "NVDA", "mid_signal": -224567, "gamma_signal": -4840, "vega_signal": -75482, "option_type": "C", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 2413, "gamma_signal": 1242, "vega_signal": -9869, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499775000}, {"instrument": "NVDA", "mid_signal": 148296, "gamma_signal": 4297, "vega_signal": 86160, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775499780000}, {"instrument": "NVDA", "mid_signal": 11513, "gamma_signal": 1270, "vega_signal": 701, "option_type": "C", "stock_price": 176.955, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": -3171, "gamma_signal": 98, "vega_signal": 6816, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499785000}, {"instrument": "NVDA", "mid_signal": -7410, "gamma_signal": -688, "vega_signal": -4722, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775499790000}, {"instrument": "NVDA", "mid_signal": -166891, "gamma_signal": -20748, "vega_signal": -49313, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": 7777, "vega_signal": 145, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499795000}, {"instrument": "NVDA", "mid_signal": -10423, "gamma_signal": -691, "vega_signal": -1920, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 68971, "gamma_signal": -37173, "vega_signal": 223, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499800000}, {"instrument": "NVDA", "mid_signal": 29735, "gamma_signal": 10286, "vega_signal": 11616, "option_type": "C", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 34308, "gamma_signal": 8545, "vega_signal": -8942, "option_type": "P", "stock_price": 176.945, "utc_time": 1775499805000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": 332, "vega_signal": 1163, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": -10021, "gamma_signal": 1521, "vega_signal": 3597, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499810000}, {"instrument": "NVDA", "mid_signal": 411236, "gamma_signal": 715562, "vega_signal": 9257, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499815000}, {"instrument": "NVDA", "mid_signal": 443, "gamma_signal": 35, "vega_signal": 819, "option_type": "C", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775499820000}, {"instrument": "NVDA", "mid_signal": -8355, "gamma_signal": -14317, "vega_signal": -262, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": -8976, "gamma_signal": 238, "vega_signal": 5588, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499825000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": -937, "vega_signal": 781, "option_type": "C", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 11196, "gamma_signal": -1250, "vega_signal": -4217, "option_type": "P", "stock_price": 176.95, "utc_time": 1775499830000}, {"instrument": "NVDA", "mid_signal": 55420, "gamma_signal": -10, "vega_signal": 64169, "option_type": "C", "stock_price": 176.98, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": 1008, "vega_signal": -300, "option_type": "P", "stock_price": 176.98, "utc_time": 1775499835000}, {"instrument": "NVDA", "mid_signal": 404958, "gamma_signal": 736749, "vega_signal": 11019, "option_type": "C", "stock_price": 177, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": -31734, "gamma_signal": 7634, "vega_signal": -3313, "option_type": "P", "stock_price": 177, "utc_time": 1775499840000}, {"instrument": "NVDA", "mid_signal": 17164, "gamma_signal": 3214, "vega_signal": 2195, "option_type": "C", "stock_price": 176.99, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": 13384, "gamma_signal": -6111, "vega_signal": -515, "option_type": "P", "stock_price": 176.99, "utc_time": 1775499845000}, {"instrument": "NVDA", "mid_signal": -589637, "gamma_signal": -76955, "vega_signal": -57301, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": 9300, "gamma_signal": -1087, "vega_signal": -1317, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499850000}, {"instrument": "NVDA", "mid_signal": -385185, "gamma_signal": -44190, "vega_signal": -25632, "option_type": "C", "stock_price": 177.06, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": 56496, "gamma_signal": -35448, "vega_signal": 1493, "option_type": "P", "stock_price": 177.06, "utc_time": 1775499855000}, {"instrument": "NVDA", "mid_signal": -14995, "gamma_signal": -19099, "vega_signal": 4646, "option_type": "C", "stock_price": 177.18, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": 1265, "gamma_signal": -3193, "vega_signal": 3930, "option_type": "P", "stock_price": 177.18, "utc_time": 1775499860000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -3416, "vega_signal": -17641, "option_type": "C", "stock_price": 177.15, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": 130105, "gamma_signal": -19112, "vega_signal": -39348, "option_type": "P", "stock_price": 177.17, "utc_time": 1775499865000}, {"instrument": "NVDA", "mid_signal": -107906, "gamma_signal": 28786, "vega_signal": -42266, "option_type": "C", "stock_price": 177.165, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": 2870339, "gamma_signal": -1587313, "vega_signal": -23322, "option_type": "P", "stock_price": 177.15, "utc_time": 1775499870000}, {"instrument": "NVDA", "mid_signal": 111340, "gamma_signal": -14109, "vega_signal": 117828, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": 1996, "gamma_signal": 724, "vega_signal": 753, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499875000}, {"instrument": "NVDA", "mid_signal": -17496, "gamma_signal": -73673, "vega_signal": 23996, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": -2352, "vega_signal": -1722, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499880000}, {"instrument": "NVDA", "mid_signal": 107528, "gamma_signal": -5203, "vega_signal": 118771, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": 666908, "gamma_signal": -318680, "vega_signal": -40062, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499885000}, {"instrument": "NVDA", "mid_signal": -2160, "gamma_signal": -421, "vega_signal": 2972, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": -245631, "gamma_signal": 76813, "vega_signal": 116474, "option_type": "P", "stock_price": 177.13, "utc_time": 1775499890000}, {"instrument": "NVDA", "mid_signal": 70784, "gamma_signal": 43799, "vega_signal": 7454, "option_type": "C", "stock_price": 177.13, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": -2770, "vega_signal": -1796, "option_type": "P", "stock_price": 177.135, "utc_time": 1775499895000}, {"instrument": "NVDA", "mid_signal": 36668, "gamma_signal": -12382, "vega_signal": 12081, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": -100966, "gamma_signal": 5128, "vega_signal": 85618, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499900000}, {"instrument": "NVDA", "mid_signal": 45483, "gamma_signal": -43740, "vega_signal": 12231, "option_type": "C", "stock_price": 177.105, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499905000}, {"instrument": "NVDA", "mid_signal": -212756, "gamma_signal": -300697, "vega_signal": -5475, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": 15339, "gamma_signal": -8916, "vega_signal": -992, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": 5050, "gamma_signal": 1030, "vega_signal": -3335, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499915000}, {"instrument": "NVDA", "mid_signal": -805458, "gamma_signal": -599292, "vega_signal": -62658, "option_type": "C", "stock_price": 177.08, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499920000}, {"instrument": "NVDA", "mid_signal": -16023, "gamma_signal": -1833, "vega_signal": -71, "option_type": "C", "stock_price": 177.08, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": -63979, "gamma_signal": 7618, "vega_signal": 9239, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499930000}, {"instrument": "NVDA", "mid_signal": 3333, "gamma_signal": 7955, "vega_signal": 464, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": -12449, "gamma_signal": 2754, "vega_signal": 4460, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499935000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": -5789, "vega_signal": 713, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": -11707, "gamma_signal": 2948, "vega_signal": -5485, "option_type": "P", "stock_price": 177.085, "utc_time": 1775499940000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": 8116, "vega_signal": 149, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": -32229, "gamma_signal": 1248, "vega_signal": 28178, "option_type": "P", "stock_price": 177.09, "utc_time": 1775499945000}, {"instrument": "NVDA", "mid_signal": -84868, "gamma_signal": -152532, "vega_signal": -5106, "option_type": "C", "stock_price": 177.105, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": -5868, "gamma_signal": 1271, "vega_signal": 856, "option_type": "P", "stock_price": 177.105, "utc_time": 1775499950000}, {"instrument": "NVDA", "mid_signal": -20658, "gamma_signal": -2532, "vega_signal": -5185, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": -1477, "gamma_signal": 203, "vega_signal": 838, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499955000}, {"instrument": "NVDA", "mid_signal": -149732, "gamma_signal": -13376, "vega_signal": -57621, "option_type": "C", "stock_price": 177.12, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": -18016, "gamma_signal": -10065, "vega_signal": 4597, "option_type": "P", "stock_price": 177.12, "utc_time": 1775499960000}, {"instrument": "NVDA", "mid_signal": -377574, "gamma_signal": -12338, "vega_signal": -60017, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": 7463, "gamma_signal": -2358, "vega_signal": -1295, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499965000}, {"instrument": "NVDA", "mid_signal": -19215, "gamma_signal": -2094, "vega_signal": -6374, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": 18554, "gamma_signal": -1233, "vega_signal": -24974, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499970000}, {"instrument": "NVDA", "mid_signal": -12726, "gamma_signal": -1751, "vega_signal": -3263, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499975000}, {"instrument": "NVDA", "mid_signal": -1637, "gamma_signal": -7502, "vega_signal": 769, "option_type": "C", "stock_price": 177.1, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775499980000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": 698, "vega_signal": -7913, "option_type": "C", "stock_price": 177.08, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": 1396, "gamma_signal": -98, "vega_signal": -1509, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499985000}, {"instrument": "NVDA", "mid_signal": 57942, "gamma_signal": 34682, "vega_signal": 8662, "option_type": "C", "stock_price": 177.11, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": -107897, "gamma_signal": 13093, "vega_signal": 19797, "option_type": "P", "stock_price": 177.08, "utc_time": 1775499990000}, {"instrument": "NVDA", "mid_signal": 359508, "gamma_signal": 2294, "vega_signal": 224111, "option_type": "C", "stock_price": 177.09, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": 5526, "gamma_signal": -18, "vega_signal": -3028, "option_type": "P", "stock_price": 177.11, "utc_time": 1775499995000}, {"instrument": "NVDA", "mid_signal": 21798, "gamma_signal": 11208, "vega_signal": 2021, "option_type": "C", "stock_price": 177.1, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": 116266, "gamma_signal": -8784, "vega_signal": -6938, "option_type": "P", "stock_price": 177.11, "utc_time": 1775500005000}, {"instrument": "NVDA", "mid_signal": -38135, "gamma_signal": -12938, "vega_signal": -2081, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775500010000}, {"instrument": "NVDA", "mid_signal": -43369, "gamma_signal": -14096, "vega_signal": 21611, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": -15670, "gamma_signal": 2249, "vega_signal": 11690, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500015000}, {"instrument": "NVDA", "mid_signal": 117267, "gamma_signal": 12532, "vega_signal": 8617, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": -11998, "gamma_signal": 1047, "vega_signal": 1187, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500020000}, {"instrument": "NVDA", "mid_signal": 29707, "gamma_signal": 5057, "vega_signal": 9142, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": 23723, "gamma_signal": -4895, "vega_signal": -13733, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500025000}, {"instrument": "NVDA", "mid_signal": -2905, "gamma_signal": 14864, "vega_signal": -3980, "option_type": "C", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": 4562, "gamma_signal": -489, "vega_signal": -1763, "option_type": "P", "stock_price": 177.13, "utc_time": 1775500030000}, {"instrument": "NVDA", "mid_signal": -8551, "gamma_signal": -1038, "vega_signal": -1319, "option_type": "C", "stock_price": 177.13, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 435, "vega_signal": -815, "option_type": "P", "stock_price": 177.15, "utc_time": 1775500035000}, {"instrument": "NVDA", "mid_signal": 158977, "gamma_signal": 27493, "vega_signal": 32759, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": -19912, "gamma_signal": 2896, "vega_signal": 3765, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500040000}, {"instrument": "NVDA", "mid_signal": -21922, "gamma_signal": -1735, "vega_signal": 2549, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -541693, "gamma_signal": 301338, "vega_signal": -4777, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500045000}, {"instrument": "NVDA", "mid_signal": -40928, "gamma_signal": -66640, "vega_signal": 8184, "option_type": "C", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": -16686, "vega_signal": -279, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500050000}, {"instrument": "NVDA", "mid_signal": -266649, "gamma_signal": -486256, "vega_signal": 1775, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": 22233, "gamma_signal": -6902, "vega_signal": -7044, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500055000}, {"instrument": "NVDA", "mid_signal": 30153, "gamma_signal": 48721, "vega_signal": 850, "option_type": "C", "stock_price": 177.21, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": -416, "gamma_signal": 7037, "vega_signal": -3641, "option_type": "P", "stock_price": 177.215, "utc_time": 1775500060000}, {"instrument": "NVDA", "mid_signal": -20509, "gamma_signal": -24909, "vega_signal": 3702, "option_type": "C", "stock_price": 177.22, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 233482, "gamma_signal": -53317, "vega_signal": -56494, "option_type": "P", "stock_price": 177.22, "utc_time": 1775500065000}, {"instrument": "NVDA", "mid_signal": 44376, "gamma_signal": 3615, "vega_signal": 8977, "option_type": "C", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": 273362, "gamma_signal": -77684, "vega_signal": -29182, "option_type": "P", "stock_price": 177.24, "utc_time": 1775500070000}, {"instrument": "NVDA", "mid_signal": -31586, "gamma_signal": -12865, "vega_signal": -7818, "option_type": "C", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": -118076, "gamma_signal": 15349, "vega_signal": 16041, "option_type": "P", "stock_price": 177.265, "utc_time": 1775500075000}, {"instrument": "NVDA", "mid_signal": 3103, "gamma_signal": 2524, "vega_signal": -440, "option_type": "C", "stock_price": 177.28, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": 2627, "gamma_signal": -326, "vega_signal": -1266, "option_type": "P", "stock_price": 177.27, "utc_time": 1775500080000}, {"instrument": "NVDA", "mid_signal": -14781, "gamma_signal": 84357, "vega_signal": -2300, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": -167043, "gamma_signal": 19238, "vega_signal": 39174, "option_type": "P", "stock_price": 177.28, "utc_time": 1775500085000}, {"instrument": "NVDA", "mid_signal": -17493, "gamma_signal": 63844, "vega_signal": -6241, "option_type": "C", "stock_price": 177.27, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": 151616, "gamma_signal": -17033, "vega_signal": -20812, "option_type": "P", "stock_price": 177.27, "utc_time": 1775500090000}, {"instrument": "NVDA", "mid_signal": -12299, "gamma_signal": -17868, "vega_signal": -307, "option_type": "C", "stock_price": 177.24, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": 74008, "gamma_signal": -7704, "vega_signal": -8423, "option_type": "P", "stock_price": 177.23, "utc_time": 1775500095000}, {"instrument": "NVDA", "mid_signal": -74350, "gamma_signal": 8592, "vega_signal": 1764, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": 210847, "gamma_signal": -19806, "vega_signal": -29156, "option_type": "P", "stock_price": 177.19, "utc_time": 1775500100000}, {"instrument": "NVDA", "mid_signal": -5104, "gamma_signal": -470, "vega_signal": 19969, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": 77902, "gamma_signal": 607, "vega_signal": -11215, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500105000}, {"instrument": "NVDA", "mid_signal": 2204, "gamma_signal": -6265, "vega_signal": -4132, "option_type": "C", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": 155735, "gamma_signal": 160201, "vega_signal": -34875, "option_type": "P", "stock_price": 177.2, "utc_time": 1775500110000}, {"instrument": "NVDA", "mid_signal": 242356, "gamma_signal": 8372, "vega_signal": 97543, "option_type": "C", "stock_price": 177.19, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": -205732, "gamma_signal": 71508, "vega_signal": 3428, "option_type": "P", "stock_price": 177.18, "utc_time": 1775500115000}, {"instrument": "NVDA", "mid_signal": -248220, "gamma_signal": -52302, "vega_signal": -10553, "option_type": "C", "stock_price": 177.16, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": -270716, "gamma_signal": 32554, "vega_signal": 38453, "option_type": "P", "stock_price": 177.17, "utc_time": 1775500120000}, {"instrument": "NVDA", "mid_signal": 30042, "gamma_signal": 5075, "vega_signal": 9097, "option_type": "C", "stock_price": 177.145, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": -270675, "gamma_signal": 32549, "vega_signal": 38447, "option_type": "P", "stock_price": 177.145, "utc_time": 1775500125000}, {"instrument": "NVDA", "mid_signal": -48003, "gamma_signal": -11752, "vega_signal": -12980, "option_type": "C", "stock_price": 177.14, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": 180218, "gamma_signal": -19382, "vega_signal": -70106, "option_type": "P", "stock_price": 177.14, "utc_time": 1775500130000}, {"instrument": "NVDA", "mid_signal": -3481, "gamma_signal": -655, "vega_signal": -1894, "option_type": "C", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": -37712, "gamma_signal": 8520, "vega_signal": -40299, "option_type": "P", "stock_price": 177.16, "utc_time": 1775500135000}, {"instrument": "NVDA", "mid_signal": 37767, "gamma_signal": -439, "vega_signal": 4439, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": 84259, "gamma_signal": -59842, "vega_signal": -1804, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500140000}, {"instrument": "NVDA", "mid_signal": 44079, "gamma_signal": 46643, "vega_signal": -3447, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": -203416, "gamma_signal": 49709, "vega_signal": 32671, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500145000}, {"instrument": "NVDA", "mid_signal": 17370, "gamma_signal": 2078, "vega_signal": 2640, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": 1288, "vega_signal": 4232, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500150000}, {"instrument": "NVDA", "mid_signal": -565977, "gamma_signal": -897093, "vega_signal": -14702, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": -113634, "gamma_signal": 13311, "vega_signal": 9717, "option_type": "P", "stock_price": 177.015, "utc_time": 1775500155000}, {"instrument": "NVDA", "mid_signal": -38402, "gamma_signal": -14945, "vega_signal": 6783, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": -144972, "gamma_signal": -2322, "vega_signal": 22879, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500160000}, {"instrument": "NVDA", "mid_signal": -763058, "gamma_signal": -1227492, "vega_signal": -18855, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": -221708, "gamma_signal": 30068, "vega_signal": 38171, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500165000}, {"instrument": "NVDA", "mid_signal": 10272, "gamma_signal": 1225, "vega_signal": 2115, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500170000}, {"instrument": "NVDA", "mid_signal": -22618, "gamma_signal": -37619, "vega_signal": 2872, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500175000}, {"instrument": "NVDA", "mid_signal": -4685, "gamma_signal": 41563, "vega_signal": 622, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": 111144, "gamma_signal": -4482, "vega_signal": -19375, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500180000}, {"instrument": "NVDA", "mid_signal": 97587, "gamma_signal": 81786, "vega_signal": 57167, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": -183713, "gamma_signal": 267549, "vega_signal": 17332, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500185000}, {"instrument": "NVDA", "mid_signal": 557462, "gamma_signal": 841008, "vega_signal": 35897, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": -1086, "vega_signal": -1319, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500195000}, {"instrument": "NVDA", "mid_signal": -225189, "gamma_signal": -445861, "vega_signal": -10561, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 17166, "gamma_signal": -4072, "vega_signal": -4147, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500200000}, {"instrument": "NVDA", "mid_signal": 23628, "gamma_signal": -958, "vega_signal": 2122, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -851, "vega_signal": -11512, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 1908894, "gamma_signal": -1053994, "vega_signal": -17423, "option_type": "P", "stock_price": 177.029, "utc_time": 1775500210000}, {"instrument": "NVDA", "mid_signal": 28283, "gamma_signal": 1806, "vega_signal": 1324, "option_type": "C", "stock_price": 177.045, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": 14942, "gamma_signal": -1270, "vega_signal": -4457, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500215000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": -179, "vega_signal": -981, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": 20366, "gamma_signal": -8500, "vega_signal": -1383, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500220000}, {"instrument": "NVDA", "mid_signal": -433768, "gamma_signal": -113958, "vega_signal": -35186, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": -13638, "gamma_signal": 7530, "vega_signal": 124, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500225000}, {"instrument": "NVDA", "mid_signal": 42108, "gamma_signal": 10732, "vega_signal": -3026, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500230000}, {"instrument": "NVDA", "mid_signal": -9499, "gamma_signal": -7816, "vega_signal": -5660, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500235000}, {"instrument": "NVDA", "mid_signal": 23429, "gamma_signal": -473, "vega_signal": 39514, "option_type": "C", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775500240000}, {"instrument": "NVDA", "mid_signal": -58555, "gamma_signal": 31203, "vega_signal": -7249, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": 5148, "gamma_signal": -7590, "vega_signal": -1373, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500245000}, {"instrument": "NVDA", "mid_signal": 394689, "gamma_signal": 730250, "vega_signal": 12074, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": -10147, "gamma_signal": 18420, "vega_signal": -9991, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500250000}, {"instrument": "NVDA", "mid_signal": -5910, "gamma_signal": -8047, "vega_signal": -963, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": 65084, "gamma_signal": -7593, "vega_signal": -9213, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500255000}, {"instrument": "NVDA", "mid_signal": -34196, "gamma_signal": -11010, "vega_signal": 1202, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500260000}, {"instrument": "NVDA", "mid_signal": -98469, "gamma_signal": -11847, "vega_signal": -2152, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": -334268, "gamma_signal": 52317, "vega_signal": 32718, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500265000}, {"instrument": "NVDA", "mid_signal": -71008, "gamma_signal": -19514, "vega_signal": -11385, "option_type": "C", "stock_price": 177, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500270000}, {"instrument": "NVDA", "mid_signal": 51152, "gamma_signal": 13103, "vega_signal": 12045, "option_type": "C", "stock_price": 177, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500275000}, {"instrument": "NVDA", "mid_signal": -16449, "gamma_signal": -1720, "vega_signal": -55, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": -1448, "vega_signal": -41, "option_type": "P", "stock_price": 176.995, "utc_time": 1775500280000}, {"instrument": "NVDA", "mid_signal": -6807, "gamma_signal": -136, "vega_signal": -8052, "option_type": "C", "stock_price": 177, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": -5574, "gamma_signal": 1665, "vega_signal": 1284, "option_type": "P", "stock_price": 177, "utc_time": 1775500285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": -9662, "gamma_signal": 7506, "vega_signal": -1099, "option_type": "P", "stock_price": 177, "utc_time": 1775500290000}, {"instrument": "NVDA", "mid_signal": 3530, "gamma_signal": -5071, "vega_signal": 978, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": -840, "gamma_signal": 97, "vega_signal": 689, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500295000}, {"instrument": "NVDA", "mid_signal": -4620, "gamma_signal": -7873, "vega_signal": -133, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": 59635, "gamma_signal": -33253, "vega_signal": -1775, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500300000}, {"instrument": "NVDA", "mid_signal": -84975, "gamma_signal": -10402, "vega_signal": -13172, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": 1585349, "gamma_signal": -2671471, "vega_signal": -75170, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500305000}, {"instrument": "NVDA", "mid_signal": -122840, "gamma_signal": -66113, "vega_signal": -2983, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": -286, "gamma_signal": 1397, "vega_signal": -1477, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500315000}, {"instrument": "NVDA", "mid_signal": -69441, "gamma_signal": -77671, "vega_signal": -1407, "option_type": "C", "stock_price": 177, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": 10770, "gamma_signal": -699, "vega_signal": -2095, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500320000}, {"instrument": "NVDA", "mid_signal": -2583, "gamma_signal": -340, "vega_signal": -2276, "option_type": "C", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -1289, "vega_signal": -863, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500330000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 1001, "vega_signal": 1190, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": 9525, "gamma_signal": -250, "vega_signal": -8551, "option_type": "P", "stock_price": 176.91, "utc_time": 1775500335000}, {"instrument": "NVDA", "mid_signal": -42551, "gamma_signal": -55484, "vega_signal": -5065, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": 982, "vega_signal": -2917, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500340000}, {"instrument": "NVDA", "mid_signal": 54279, "gamma_signal": 53161, "vega_signal": 4662, "option_type": "C", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": -9488, "gamma_signal": 2193, "vega_signal": 1513, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500345000}, {"instrument": "NVDA", "mid_signal": 1092003, "gamma_signal": 250313, "vega_signal": 283879, "option_type": "C", "stock_price": 176.83, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": 7819, "gamma_signal": -4852, "vega_signal": 12732, "option_type": "P", "stock_price": 176.83, "utc_time": 1775500350000}, {"instrument": "NVDA", "mid_signal": 20559, "gamma_signal": -6121, "vega_signal": 10013, "option_type": "C", "stock_price": 176.86, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": -4389, "gamma_signal": 6686, "vega_signal": -1193, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500355000}, {"instrument": "NVDA", "mid_signal": 20817, "gamma_signal": 7751, "vega_signal": 4702, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": 40998, "gamma_signal": -23332, "vega_signal": -367, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500360000}, {"instrument": "NVDA", "mid_signal": -1719, "gamma_signal": -2670, "vega_signal": -92, "option_type": "C", "stock_price": 176.935, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": 17504, "gamma_signal": -29846, "vega_signal": -829, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500365000}, {"instrument": "NVDA", "mid_signal": -284134, "gamma_signal": -19610, "vega_signal": -18380, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": 3607, "gamma_signal": -564, "vega_signal": -1233, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500370000}, {"instrument": "NVDA", "mid_signal": -50268, "gamma_signal": -76077, "vega_signal": -20378, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": 55031, "gamma_signal": -3127, "vega_signal": -10788, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500375000}, {"instrument": "NVDA", "mid_signal": -32510, "gamma_signal": -3717, "vega_signal": -122, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500380000}, {"instrument": "NVDA", "mid_signal": 416395, "gamma_signal": 687439, "vega_signal": 15152, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": 131, "vega_signal": 1925, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500385000}, {"instrument": "NVDA", "mid_signal": -5714, "gamma_signal": 608, "vega_signal": -105, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 783, "vega_signal": 1081, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500390000}, {"instrument": "NVDA", "mid_signal": -504785, "gamma_signal": -87553, "vega_signal": -56010, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": -67552, "gamma_signal": 9726, "vega_signal": 12591, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500395000}, {"instrument": "NVDA", "mid_signal": -12038, "gamma_signal": 10965, "vega_signal": -2525, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": 1490, "vega_signal": 933, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": -40786, "gamma_signal": 1860, "vega_signal": 9997, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": -24092, "gamma_signal": 5816, "vega_signal": 9960, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500410000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": 1038, "vega_signal": 1314, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": -13507, "gamma_signal": 1945, "vega_signal": 2518, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500415000}, {"instrument": "NVDA", "mid_signal": -35453, "gamma_signal": -57, "vega_signal": -71831, "option_type": "C", "stock_price": 176.87, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": -23703, "gamma_signal": -4761, "vega_signal": -6527, "option_type": "P", "stock_price": 176.89, "utc_time": 1775500420000}, {"instrument": "NVDA", "mid_signal": 8048, "gamma_signal": -4598, "vega_signal": 4577, "option_type": "C", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500425000}, {"instrument": "NVDA", "mid_signal": 57550, "gamma_signal": 16742, "vega_signal": 12137, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.855, "utc_time": 1775500430000}, {"instrument": "NVDA", "mid_signal": 31535, "gamma_signal": 4151, "vega_signal": 150, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": 889, "gamma_signal": -1539, "vega_signal": -42, "option_type": "P", "stock_price": 176.87, "utc_time": 1775500435000}, {"instrument": "NVDA", "mid_signal": -23414, "gamma_signal": -2696, "vega_signal": 783, "option_type": "C", "stock_price": 176.79, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775500440000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": -1207, "vega_signal": -1770, "option_type": "C", "stock_price": 176.77, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": 14141, "gamma_signal": -3005, "vega_signal": -2343, "option_type": "P", "stock_price": 176.77, "utc_time": 1775500445000}, {"instrument": "NVDA", "mid_signal": -192828, "gamma_signal": -35541, "vega_signal": -21161, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": -283412, "gamma_signal": 44066, "vega_signal": 20695, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500450000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": 64438, "vega_signal": -10536, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": -10116, "gamma_signal": -1609, "vega_signal": -112, "option_type": "P", "stock_price": 176.8, "utc_time": 1775500455000}, {"instrument": "NVDA", "mid_signal": -24550, "gamma_signal": -3915, "vega_signal": 3255, "option_type": "C", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": 9820, "gamma_signal": -1622, "vega_signal": 533, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500460000}, {"instrument": "NVDA", "mid_signal": 622253, "gamma_signal": 77976, "vega_signal": 98352, "option_type": "C", "stock_price": 176.76, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -4770, "gamma_signal": 632, "vega_signal": 5375, "option_type": "P", "stock_price": 176.78, "utc_time": 1775500465000}, {"instrument": "NVDA", "mid_signal": -184948, "gamma_signal": -277567, "vega_signal": -9097, "option_type": "C", "stock_price": 176.76, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775500470000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": 59836, "vega_signal": -2939, "option_type": "C", "stock_price": 176.8, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 23258, "gamma_signal": -2596, "vega_signal": -15752, "option_type": "P", "stock_price": 176.8, "utc_time": 1775500475000}, {"instrument": "NVDA", "mid_signal": 84545, "gamma_signal": 14837, "vega_signal": 17662, "option_type": "C", "stock_price": 176.82, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": -67225, "gamma_signal": 16804, "vega_signal": 2079, "option_type": "P", "stock_price": 176.82, "utc_time": 1775500480000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": -13232, "vega_signal": -1845, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": 52641, "gamma_signal": -876, "vega_signal": -26, "option_type": "P", "stock_price": 176.835, "utc_time": 1775500485000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": -150, "vega_signal": -7130, "option_type": "C", "stock_price": 176.84, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": 77, "gamma_signal": 2708, "vega_signal": -352, "option_type": "P", "stock_price": 176.85, "utc_time": 1775500490000}, {"instrument": "NVDA", "mid_signal": 37980, "gamma_signal": 3237, "vega_signal": 12867, "option_type": "C", "stock_price": 176.875, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": -126671, "gamma_signal": 10527, "vega_signal": 16844, "option_type": "P", "stock_price": 176.875, "utc_time": 1775500495000}, {"instrument": "NVDA", "mid_signal": -34772, "gamma_signal": -3272, "vega_signal": -10470, "option_type": "C", "stock_price": 176.875, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": 2757, "gamma_signal": -4924, "vega_signal": -128, "option_type": "P", "stock_price": 176.86, "utc_time": 1775500500000}, {"instrument": "NVDA", "mid_signal": -17061, "gamma_signal": -8507, "vega_signal": 1771, "option_type": "C", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": -70697, "gamma_signal": 129109, "vega_signal": 2926, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500505000}, {"instrument": "NVDA", "mid_signal": -11505, "gamma_signal": -31767, "vega_signal": 1933, "option_type": "C", "stock_price": 176.9, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": 41200, "gamma_signal": -19437, "vega_signal": -1528, "option_type": "P", "stock_price": 176.88, "utc_time": 1775500510000}, {"instrument": "NVDA", "mid_signal": 36313, "gamma_signal": 4455, "vega_signal": 991, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": 3288, "gamma_signal": -223, "vega_signal": -2482, "option_type": "P", "stock_price": 176.91, "utc_time": 1775500515000}, {"instrument": "NVDA", "mid_signal": 13266, "gamma_signal": 1744, "vega_signal": 3528, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775500520000}, {"instrument": "NVDA", "mid_signal": -1727, "gamma_signal": -503, "vega_signal": -569, "option_type": "C", "stock_price": 176.91, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": 20358, "gamma_signal": -8898, "vega_signal": -4305, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500525000}, {"instrument": "NVDA", "mid_signal": 24118, "gamma_signal": 6642, "vega_signal": 6132, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500530000}, {"instrument": "NVDA", "mid_signal": -1684566, "gamma_signal": -3380003, "vega_signal": -55228, "option_type": "C", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 529602, "gamma_signal": -121508, "vega_signal": -77270, "option_type": "P", "stock_price": 177, "utc_time": 1775500535000}, {"instrument": "NVDA", "mid_signal": 34338, "gamma_signal": 6817, "vega_signal": 35415, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": 31137, "gamma_signal": -4541, "vega_signal": -6465, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500540000}, {"instrument": "NVDA", "mid_signal": -701488, "gamma_signal": -15425, "vega_signal": -445109, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": -5728, "vega_signal": 556, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500545000}, {"instrument": "NVDA", "mid_signal": 20223, "gamma_signal": 4667, "vega_signal": 3716, "option_type": "C", "stock_price": 176.955, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": -9009, "gamma_signal": 1458, "vega_signal": 747, "option_type": "P", "stock_price": 176.955, "utc_time": 1775500550000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": -64, "vega_signal": -87, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": -9474, "gamma_signal": 1581, "vega_signal": 2173, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500555000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": 7944, "vega_signal": 13229, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": 151893, "gamma_signal": -79583, "vega_signal": -1374, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500560000}, {"instrument": "NVDA", "mid_signal": -24024, "gamma_signal": -4370, "vega_signal": -2793, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500565000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": 7413, "vega_signal": 120, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500570000}, {"instrument": "NVDA", "mid_signal": 9741, "gamma_signal": 925, "vega_signal": 1490, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -34050, "vega_signal": 4099, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500575000}, {"instrument": "NVDA", "mid_signal": 27937, "gamma_signal": 50885, "vega_signal": 8148, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500580000}, {"instrument": "NVDA", "mid_signal": -627923, "gamma_signal": -21027, "vega_signal": -521498, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500585000}, {"instrument": "NVDA", "mid_signal": -5756, "gamma_signal": -996, "vega_signal": -1189, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500590000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -407, "vega_signal": -4334, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -69272, "gamma_signal": 37804, "vega_signal": 582, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500595000}, {"instrument": "NVDA", "mid_signal": -16492, "gamma_signal": -1753, "vega_signal": -52, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": -9321, "gamma_signal": 1566, "vega_signal": 2156, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": 883, "gamma_signal": -1519, "vega_signal": -41, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500605000}, {"instrument": "NVDA", "mid_signal": 27513, "gamma_signal": -10097, "vega_signal": 18067, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500610000}, {"instrument": "NVDA", "mid_signal": 2863, "gamma_signal": 261, "vega_signal": 2274, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": 3628, "gamma_signal": -565, "vega_signal": -1237, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500615000}, {"instrument": "NVDA", "mid_signal": -1730, "gamma_signal": -509, "vega_signal": -570, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": -157212, "gamma_signal": 20378, "vega_signal": 302905, "option_type": "P", "stock_price": 176.94, "utc_time": 1775500620000}, {"instrument": "NVDA", "mid_signal": 217, "gamma_signal": -54, "vega_signal": 439, "option_type": "C", "stock_price": 176.94, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": 156143, "gamma_signal": -5156, "vega_signal": -168, "option_type": "P", "stock_price": 176.92, "utc_time": 1775500625000}, {"instrument": "NVDA", "mid_signal": 1513, "gamma_signal": 151, "vega_signal": 1601, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": -66656, "gamma_signal": 68412, "vega_signal": -7133, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500630000}, {"instrument": "NVDA", "mid_signal": -4128, "gamma_signal": 6137, "vega_signal": -1355, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 7447, "vega_signal": 137, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": 48496, "gamma_signal": -7868, "vega_signal": -12382, "option_type": "P", "stock_price": 177.005, "utc_time": 1775500640000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": -554, "vega_signal": -1286, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": 7447, "vega_signal": 115, "option_type": "P", "stock_price": 176.985, "utc_time": 1775500645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.985, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.985, "utc_time": 1775500650000}, {"instrument": "NVDA", "mid_signal": -109034, "gamma_signal": -33317, "vega_signal": -21360, "option_type": "C", "stock_price": 177, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": -2949, "gamma_signal": -115, "vega_signal": 3666, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500655000}, {"instrument": "NVDA", "mid_signal": 1984, "gamma_signal": -47132, "vega_signal": 5128, "option_type": "C", "stock_price": 177, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500660000}, {"instrument": "NVDA", "mid_signal": 836364, "gamma_signal": 1623623, "vega_signal": 30100, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": 10136, "gamma_signal": -6513, "vega_signal": 810, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500665000}, {"instrument": "NVDA", "mid_signal": 14689, "gamma_signal": 8382, "vega_signal": 1378, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": -3399, "gamma_signal": -3288, "vega_signal": 742, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500670000}, {"instrument": "NVDA", "mid_signal": -11502, "gamma_signal": -1018, "vega_signal": -10835, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": 148632, "gamma_signal": -256896, "vega_signal": -6555, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500675000}, {"instrument": "NVDA", "mid_signal": 13710, "gamma_signal": 2515, "vega_signal": 4760, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500680000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": 1573, "vega_signal": 1794, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 22, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500685000}, {"instrument": "NVDA", "mid_signal": -24709, "gamma_signal": 2690, "vega_signal": -5830, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": -6003, "gamma_signal": 1301, "vega_signal": 861, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500690000}, {"instrument": "NVDA", "mid_signal": -296897, "gamma_signal": -71750, "vega_signal": -85207, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 110461, "gamma_signal": -196897, "vega_signal": 1116, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500695000}, {"instrument": "NVDA", "mid_signal": 491206, "gamma_signal": 778520, "vega_signal": 12451, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": -120763, "gamma_signal": 17524, "vega_signal": 22619, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500700000}, {"instrument": "NVDA", "mid_signal": 35355, "gamma_signal": 2108, "vega_signal": 32676, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": -15446, "gamma_signal": 3510, "vega_signal": 2369, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500705000}, {"instrument": "NVDA", "mid_signal": 16805, "gamma_signal": 166, "vega_signal": 345, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": -10400, "gamma_signal": 1313, "vega_signal": 8543, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500710000}, {"instrument": "NVDA", "mid_signal": 16373, "gamma_signal": 2947, "vega_signal": 1868, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": 187396, "gamma_signal": -41166, "vega_signal": -66524, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500715000}, {"instrument": "NVDA", "mid_signal": -7200, "gamma_signal": -1335, "vega_signal": 4610, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": -6509, "gamma_signal": 443, "vega_signal": 4938, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500720000}, {"instrument": "NVDA", "mid_signal": -340230, "gamma_signal": -44668, "vega_signal": -38848, "option_type": "C", "stock_price": 177.07, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": 51604, "gamma_signal": -5631, "vega_signal": -10590, "option_type": "P", "stock_price": 177.07, "utc_time": 1775500725000}, {"instrument": "NVDA", "mid_signal": -18268, "gamma_signal": -5070, "vega_signal": -3040, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": 14311, "gamma_signal": -6673, "vega_signal": -2252, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500730000}, {"instrument": "NVDA", "mid_signal": 1536, "gamma_signal": -461, "vega_signal": -2869, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 107152, "gamma_signal": -62354, "vega_signal": -82, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500735000}, {"instrument": "NVDA", "mid_signal": 18763, "gamma_signal": 4337, "vega_signal": 6543, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500740000}, {"instrument": "NVDA", "mid_signal": -44021, "gamma_signal": -2052, "vega_signal": -16445, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": -318532, "gamma_signal": 68063, "vega_signal": 55349, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500745000}, {"instrument": "NVDA", "mid_signal": 16531, "gamma_signal": -42435, "vega_signal": 6106, "option_type": "C", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775500750000}, {"instrument": "NVDA", "mid_signal": 8284, "gamma_signal": 1471, "vega_signal": 936, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": -8576, "vega_signal": -235, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500755000}, {"instrument": "NVDA", "mid_signal": 11641, "gamma_signal": 52503, "vega_signal": -17495, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 32776, "gamma_signal": -3938, "vega_signal": -13030, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500760000}, {"instrument": "NVDA", "mid_signal": 50217, "gamma_signal": 3057, "vega_signal": 7227, "option_type": "C", "stock_price": 177.025, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500765000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": 680, "vega_signal": 4709, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": 8577, "gamma_signal": -69, "vega_signal": -896, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500770000}, {"instrument": "NVDA", "mid_signal": -8519, "gamma_signal": -1040, "vega_signal": -1317, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -56410, "gamma_signal": 40162, "vega_signal": -309, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500775000}, {"instrument": "NVDA", "mid_signal": -54681, "gamma_signal": -2609, "vega_signal": -24706, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -29551, "gamma_signal": 912, "vega_signal": 47311, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500780000}, {"instrument": "NVDA", "mid_signal": -16955, "gamma_signal": -33296, "vega_signal": 3943, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": -56787, "gamma_signal": 3670, "vega_signal": 29395, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500785000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": 24044, "vega_signal": -654, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": -18385, "gamma_signal": 2964, "vega_signal": 1146, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500790000}, {"instrument": "NVDA", "mid_signal": -87034, "gamma_signal": -1121, "vega_signal": -98810, "option_type": "C", "stock_price": 177, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": 12532, "gamma_signal": -25, "vega_signal": -12128, "option_type": "P", "stock_price": 177, "utc_time": 1775500795000}, {"instrument": "NVDA", "mid_signal": -138365, "gamma_signal": -4523, "vega_signal": -122471, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": 14059, "gamma_signal": -1836, "vega_signal": -4880, "option_type": "P", "stock_price": 177, "utc_time": 1775500800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": -856, "gamma_signal": 1429, "vega_signal": 39, "option_type": "P", "stock_price": 177, "utc_time": 1775500805000}, {"instrument": "NVDA", "mid_signal": -31975, "gamma_signal": -104276, "vega_signal": 129874, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": 223430, "gamma_signal": -16741, "vega_signal": -2504, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500810000}, {"instrument": "NVDA", "mid_signal": -13715, "gamma_signal": -210, "vega_signal": -20095, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": -4434, "vega_signal": -118, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500815000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": 3427, "vega_signal": -180, "option_type": "C", "stock_price": 177, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 168040, "gamma_signal": -4300, "vega_signal": 5111, "option_type": "P", "stock_price": 177, "utc_time": 1775500820000}, {"instrument": "NVDA", "mid_signal": 23831, "gamma_signal": -4935, "vega_signal": -15678, "option_type": "C", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": -17284, "gamma_signal": 2385, "vega_signal": 4089, "option_type": "P", "stock_price": 177, "utc_time": 1775500825000}, {"instrument": "NVDA", "mid_signal": 41658, "gamma_signal": 3690, "vega_signal": -1185, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775500830000}, {"instrument": "NVDA", "mid_signal": 25697, "gamma_signal": 4183, "vega_signal": 4862, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": -2108, "vega_signal": -3644, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500835000}, {"instrument": "NVDA", "mid_signal": 15496, "gamma_signal": 377, "vega_signal": 21397, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": 9261, "gamma_signal": -1082, "vega_signal": -1315, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500840000}, {"instrument": "NVDA", "mid_signal": -31181, "gamma_signal": -2898, "vega_signal": 1612, "option_type": "C", "stock_price": 176.98, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": -29903, "gamma_signal": 12150, "vega_signal": 1952, "option_type": "P", "stock_price": 176.98, "utc_time": 1775500845000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": 96, "vega_signal": 10879, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": -872, "gamma_signal": 1478, "vega_signal": 39, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -23561, "gamma_signal": 26706, "vega_signal": 1268, "option_type": "P", "stock_price": 177, "utc_time": 1775500855000}, {"instrument": "NVDA", "mid_signal": -267064, "gamma_signal": -43455, "vega_signal": -61508, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500860000}, {"instrument": "NVDA", "mid_signal": -4844, "gamma_signal": -1105, "vega_signal": -1909, "option_type": "C", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": 34239, "gamma_signal": -3569, "vega_signal": -8514, "option_type": "P", "stock_price": 176.97, "utc_time": 1775500865000}, {"instrument": "NVDA", "mid_signal": -75297, "gamma_signal": -5213, "vega_signal": -27301, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": 756, "gamma_signal": 13513, "vega_signal": -517, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500870000}, {"instrument": "NVDA", "mid_signal": 26968, "gamma_signal": 4064, "vega_signal": 5791, "option_type": "C", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": 2368, "gamma_signal": -209, "vega_signal": -652, "option_type": "P", "stock_price": 176.95, "utc_time": 1775500875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 132841, "gamma_signal": -65709, "vega_signal": -736, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500880000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 17476, "vega_signal": 2606, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": 79833, "gamma_signal": -47041, "vega_signal": 1115, "option_type": "P", "stock_price": 176.96, "utc_time": 1775500885000}, {"instrument": "NVDA", "mid_signal": -31271, "gamma_signal": -297, "vega_signal": -30611, "option_type": "C", "stock_price": 176.96, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": 4676, "gamma_signal": 13074, "vega_signal": -2121, "option_type": "P", "stock_price": 177, "utc_time": 1775500890000}, {"instrument": "NVDA", "mid_signal": -3269, "gamma_signal": -480, "vega_signal": 1027, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": 585, "vega_signal": 855, "option_type": "P", "stock_price": 176.99, "utc_time": 1775500895000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": -1074, "vega_signal": -3199, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": -6916, "gamma_signal": -3003, "vega_signal": 815, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500900000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": 4374, "vega_signal": 2800, "option_type": "C", "stock_price": 177, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": -73432, "gamma_signal": 6417, "vega_signal": 21252, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500905000}, {"instrument": "NVDA", "mid_signal": -1292, "gamma_signal": -416, "vega_signal": 741, "option_type": "C", "stock_price": 176.99, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": 9214, "gamma_signal": -984, "vega_signal": -3539, "option_type": "P", "stock_price": 177, "utc_time": 1775500910000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": -537, "vega_signal": -1600, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": 64, "vega_signal": 388, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500915000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": 7907, "vega_signal": 20889, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": 98477, "gamma_signal": -17709, "vega_signal": -35218, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500920000}, {"instrument": "NVDA", "mid_signal": -41544, "gamma_signal": 6851, "vega_signal": -28516, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": 907, "vega_signal": 652, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500925000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": -1079, "vega_signal": -3204, "option_type": "C", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": 21444, "gamma_signal": -2309, "vega_signal": -3101, "option_type": "P", "stock_price": 177, "utc_time": 1775500930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500935000}, {"instrument": "NVDA", "mid_signal": 17192, "gamma_signal": 963, "vega_signal": 6047, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": 16808, "gamma_signal": -2830, "vega_signal": -3137, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500940000}, {"instrument": "NVDA", "mid_signal": 1983, "gamma_signal": -626, "vega_signal": 787, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": -801, "gamma_signal": 77, "vega_signal": 883, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500945000}, {"instrument": "NVDA", "mid_signal": -98098, "gamma_signal": -10941, "vega_signal": 3238, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": -59895, "gamma_signal": 12842, "vega_signal": 8599, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500950000}, {"instrument": "NVDA", "mid_signal": -13129, "gamma_signal": -9222, "vega_signal": -955, "option_type": "C", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": -4639, "gamma_signal": 776, "vega_signal": 1076, "option_type": "P", "stock_price": 177.06, "utc_time": 1775500955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": 1956, "vega_signal": 2548, "option_type": "P", "stock_price": 177.03, "utc_time": 1775500960000}, {"instrument": "NVDA", "mid_signal": -8337, "gamma_signal": -1288, "vega_signal": 4031, "option_type": "C", "stock_price": 177.04, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": -449, "vega_signal": -2836, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": 186913, "gamma_signal": -29714, "vega_signal": -17402, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500970000}, {"instrument": "NVDA", "mid_signal": -2338, "gamma_signal": -528, "vega_signal": -1718, "option_type": "C", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775500975000}, {"instrument": "NVDA", "mid_signal": 13716, "gamma_signal": 51, "vega_signal": 10290, "option_type": "C", "stock_price": 177.03, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": 86907, "gamma_signal": -156923, "vega_signal": -2400, "option_type": "P", "stock_price": 177.04, "utc_time": 1775500980000}, {"instrument": "NVDA", "mid_signal": 6947, "gamma_signal": -7446, "vega_signal": 1145, "option_type": "C", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": -22541, "gamma_signal": 2809, "vega_signal": 10709, "option_type": "P", "stock_price": 177.035, "utc_time": 1775500985000}, {"instrument": "NVDA", "mid_signal": -33039, "gamma_signal": -11419, "vega_signal": -5647, "option_type": "C", "stock_price": 177, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": 49162, "gamma_signal": -82987, "vega_signal": -2199, "option_type": "P", "stock_price": 177.025, "utc_time": 1775500990000}, {"instrument": "NVDA", "mid_signal": -2432, "gamma_signal": -555, "vega_signal": -957, "option_type": "C", "stock_price": 177.01, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": -363, "vega_signal": -1759, "option_type": "P", "stock_price": 177.01, "utc_time": 1775500995000}, {"instrument": "NVDA", "mid_signal": -5391, "gamma_signal": -183, "vega_signal": -2468, "option_type": "C", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": 66244, "gamma_signal": -11026, "vega_signal": -48993, "option_type": "P", "stock_price": 177.01, "utc_time": 1775501000000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 1270, "vega_signal": 767, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": -9458, "gamma_signal": 1490, "vega_signal": 934, "option_type": "P", "stock_price": 177.01, "utc_time": 1775501005000}, {"instrument": "NVDA", "mid_signal": -114423, "gamma_signal": -13264, "vega_signal": -34799, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": 81107, "gamma_signal": -50211, "vega_signal": -702, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501010000}, {"instrument": "NVDA", "mid_signal": 61682, "gamma_signal": -917, "vega_signal": -718, "option_type": "C", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": -8797, "gamma_signal": 639, "vega_signal": 5059, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501015000}, {"instrument": "NVDA", "mid_signal": 62004, "gamma_signal": -1967, "vega_signal": -7851, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": 17016, "gamma_signal": -896, "vega_signal": -32, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": -1718, "gamma_signal": 2892, "vega_signal": 76, "option_type": "P", "stock_price": 177.03, "utc_time": 1775501025000}, {"instrument": "NVDA", "mid_signal": 50811, "gamma_signal": -855, "vega_signal": 396, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775501030000}, {"instrument": "NVDA", "mid_signal": 77640, "gamma_signal": -195, "vega_signal": -583, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501035000}, {"instrument": "NVDA", "mid_signal": -13115, "gamma_signal": -885, "vega_signal": 854, "option_type": "C", "stock_price": 177.035, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.035, "utc_time": 1775501040000}, {"instrument": "NVDA", "mid_signal": 54421, "gamma_signal": 202901, "vega_signal": 6591, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 6254, "gamma_signal": -8804, "vega_signal": -1204, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501045000}, {"instrument": "NVDA", "mid_signal": 86117, "gamma_signal": 847, "vega_signal": 736, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": 17620, "gamma_signal": -1532, "vega_signal": -3566, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501050000}, {"instrument": "NVDA", "mid_signal": -3369, "gamma_signal": -554, "vega_signal": -1455, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 21, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501055000}, {"instrument": "NVDA", "mid_signal": -356753, "gamma_signal": -836234, "vega_signal": -11249, "option_type": "C", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": -74385, "gamma_signal": 50555, "vega_signal": 617, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501060000}, {"instrument": "NVDA", "mid_signal": 442795, "gamma_signal": 836939, "vega_signal": 11983, "option_type": "C", "stock_price": 177.01, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775501065000}, {"instrument": "NVDA", "mid_signal": 58275, "gamma_signal": 10061, "vega_signal": 11950, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775501070000}, {"instrument": "NVDA", "mid_signal": 443943, "gamma_signal": 56710, "vega_signal": 66494, "option_type": "C", "stock_price": 177.06, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775501075000}, {"instrument": "NVDA", "mid_signal": 106876, "gamma_signal": 2103, "vega_signal": 19173, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": -101006, "gamma_signal": 6037, "vega_signal": 19709, "option_type": "P", "stock_price": 177.09, "utc_time": 1775501080000}, {"instrument": "NVDA", "mid_signal": 157421, "gamma_signal": -2302, "vega_signal": 27974, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": 28838, "gamma_signal": -5387, "vega_signal": -7857, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501085000}, {"instrument": "NVDA", "mid_signal": -55408, "gamma_signal": -8436, "vega_signal": -14240, "option_type": "C", "stock_price": 177.11, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": -45632, "gamma_signal": 36721, "vega_signal": 119, "option_type": "P", "stock_price": 177.11, "utc_time": 1775501090000}, {"instrument": "NVDA", "mid_signal": -10962, "gamma_signal": -927, "vega_signal": -1259, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775501095000}, {"instrument": "NVDA", "mid_signal": -43784, "gamma_signal": -2145, "vega_signal": -6123, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": 41853, "gamma_signal": -19111, "vega_signal": 557, "option_type": "P", "stock_price": 177.12, "utc_time": 1775501100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": 34831, "gamma_signal": 18195, "vega_signal": -13393, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501105000}, {"instrument": "NVDA", "mid_signal": -9280, "gamma_signal": -820, "vega_signal": -2383, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": -38105, "gamma_signal": 5152, "vega_signal": 3237, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501110000}, {"instrument": "NVDA", "mid_signal": 46094, "gamma_signal": 13034, "vega_signal": 11930, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": -61, "gamma_signal": 11335, "vega_signal": -5729, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501115000}, {"instrument": "NVDA", "mid_signal": 1767062, "gamma_signal": 3160503, "vega_signal": 56980, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": 6441, "gamma_signal": -661, "vega_signal": -3047, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": -600325, "gamma_signal": 281107, "vega_signal": 143610, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501125000}, {"instrument": "NVDA", "mid_signal": 34499, "gamma_signal": 2639, "vega_signal": 17501, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": -13986, "gamma_signal": 9076, "vega_signal": 448, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501130000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 281, "vega_signal": 144, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": -1400, "gamma_signal": 99, "vega_signal": 1511, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501135000}, {"instrument": "NVDA", "mid_signal": 57850, "gamma_signal": 4536, "vega_signal": 7781, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": -1278, "gamma_signal": 279, "vega_signal": 454, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501140000}, {"instrument": "NVDA", "mid_signal": 8639, "gamma_signal": 1063, "vega_signal": 1361, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": -33224, "gamma_signal": 4797, "vega_signal": 6268, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501145000}, {"instrument": "NVDA", "mid_signal": -5586, "gamma_signal": -1669, "vega_signal": -1012, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": -6107, "gamma_signal": 307, "vega_signal": 3779, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501150000}, {"instrument": "NVDA", "mid_signal": 238454, "gamma_signal": 1042, "vega_signal": 303230, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": 13142, "gamma_signal": -8883, "vega_signal": -121, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 99709, "gamma_signal": -92705, "vega_signal": 11503, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": 261, "vega_signal": 3839, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501165000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -17518, "vega_signal": -245, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": 23570, "gamma_signal": -10290, "vega_signal": -9977, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501170000}, {"instrument": "NVDA", "mid_signal": 9370, "gamma_signal": 824, "vega_signal": 8789, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -3044, "gamma_signal": 147, "vega_signal": 5974, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501175000}, {"instrument": "NVDA", "mid_signal": -3514, "gamma_signal": -810, "vega_signal": -921, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501180000}, {"instrument": "NVDA", "mid_signal": -38850, "gamma_signal": -96305, "vega_signal": -368, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": 22807, "gamma_signal": -1279, "vega_signal": -9685, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501185000}, {"instrument": "NVDA", "mid_signal": 12240, "gamma_signal": 10414, "vega_signal": 2243, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": -10079, "gamma_signal": 1024, "vega_signal": 317, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501190000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": 2231, "vega_signal": 2478, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": 127253, "gamma_signal": -99127, "vega_signal": -1258, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501195000}, {"instrument": "NVDA", "mid_signal": 161669, "gamma_signal": 19279, "vega_signal": 24314, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 45756, "gamma_signal": -87416, "vega_signal": -2135, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501200000}, {"instrument": "NVDA", "mid_signal": 20113, "gamma_signal": 2200, "vega_signal": 9004, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 56395, "gamma_signal": -3670, "vega_signal": -29337, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501205000}, {"instrument": "NVDA", "mid_signal": 117925, "gamma_signal": 12319, "vega_signal": 8564, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": -6865, "gamma_signal": 8656, "vega_signal": -727, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501210000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": -9748, "vega_signal": 139, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": -10753, "gamma_signal": 2565, "vega_signal": 2539, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501215000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": 349, "vega_signal": -1301, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": 19158, "gamma_signal": -12262, "vega_signal": -1006, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501220000}, {"instrument": "NVDA", "mid_signal": -99, "gamma_signal": -7, "vega_signal": -265, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 21, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501225000}, {"instrument": "NVDA", "mid_signal": 21377, "gamma_signal": 2942, "vega_signal": 5214, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 147821, "gamma_signal": -100409, "vega_signal": -2348, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501230000}, {"instrument": "NVDA", "mid_signal": 948598, "gamma_signal": 1035561, "vega_signal": 73229, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501235000}, {"instrument": "NVDA", "mid_signal": -809, "gamma_signal": -41, "vega_signal": -1844, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": 1002, "gamma_signal": -318, "vega_signal": -268, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501240000}, {"instrument": "NVDA", "mid_signal": -100510, "gamma_signal": -20832, "vega_signal": -16096, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": 32715, "gamma_signal": -2966, "vega_signal": 1494, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501245000}, {"instrument": "NVDA", "mid_signal": -76756, "gamma_signal": -6391, "vega_signal": -57917, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": 1254, "vega_signal": 852, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501250000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": -1308, "vega_signal": -1263, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": 1254, "vega_signal": 852, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501255000}, {"instrument": "NVDA", "mid_signal": -29897, "gamma_signal": -29729, "vega_signal": -11241, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": 282212, "gamma_signal": -22737, "vega_signal": -199604, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 81659, "gamma_signal": -69094, "vega_signal": 4021, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": 169359, "gamma_signal": -138237, "vega_signal": -104, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501270000}, {"instrument": "NVDA", "mid_signal": 3745, "gamma_signal": 5976, "vega_signal": 181, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": 58519, "gamma_signal": -12535, "vega_signal": -8523, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501275000}, {"instrument": "NVDA", "mid_signal": -12376, "gamma_signal": -1126, "vega_signal": -4857, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": -1558, "vega_signal": -12, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501280000}, {"instrument": "NVDA", "mid_signal": -24161, "gamma_signal": -646, "vega_signal": -16692, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": 9265, "gamma_signal": -1482, "vega_signal": -937, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501285000}, {"instrument": "NVDA", "mid_signal": -236686, "gamma_signal": -71456, "vega_signal": -79308, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": -130457, "gamma_signal": 17272, "vega_signal": 6191, "option_type": "P", "stock_price": 177.1, "utc_time": 1775501290000}, {"instrument": "NVDA", "mid_signal": -41668, "gamma_signal": -1663, "vega_signal": -20412, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": 51761, "gamma_signal": -11751, "vega_signal": -10339, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501295000}, {"instrument": "NVDA", "mid_signal": -8115, "gamma_signal": -28991, "vega_signal": 1518, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": -118795, "gamma_signal": 99267, "vega_signal": 293, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501300000}, {"instrument": "NVDA", "mid_signal": 5944, "gamma_signal": 1010, "vega_signal": 1205, "option_type": "C", "stock_price": 177.08, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": 25615, "gamma_signal": -20151, "vega_signal": -246, "option_type": "P", "stock_price": 177.08, "utc_time": 1775501305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": 460342, "gamma_signal": -363102, "vega_signal": -172, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501310000}, {"instrument": "NVDA", "mid_signal": 354687, "gamma_signal": 188514, "vega_signal": 127569, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501315000}, {"instrument": "NVDA", "mid_signal": -357, "gamma_signal": -1137, "vega_signal": -615, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 1498, "gamma_signal": -380, "vega_signal": -613, "option_type": "P", "stock_price": 177.12, "utc_time": 1775501320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": -106211, "gamma_signal": 10580, "vega_signal": 70186, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501325000}, {"instrument": "NVDA", "mid_signal": 425173, "gamma_signal": 191944, "vega_signal": 149992, "option_type": "C", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": 173617, "gamma_signal": -36800, "vega_signal": -26731, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501330000}, {"instrument": "NVDA", "mid_signal": -4420, "gamma_signal": -328, "vega_signal": -2952, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775501335000}, {"instrument": "NVDA", "mid_signal": 135766, "gamma_signal": -343237, "vega_signal": 119946, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": -6761, "gamma_signal": 1758, "vega_signal": 1280, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501340000}, {"instrument": "NVDA", "mid_signal": 28752, "gamma_signal": -31466, "vega_signal": 10060, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501345000}, {"instrument": "NVDA", "mid_signal": 418743, "gamma_signal": 192695, "vega_signal": 141666, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 115074, "gamma_signal": -219233, "vega_signal": -5339, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501350000}, {"instrument": "NVDA", "mid_signal": 887, "gamma_signal": 302, "vega_signal": 341, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -232678, "gamma_signal": 183663, "vega_signal": 1801, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501355000}, {"instrument": "NVDA", "mid_signal": -17823, "gamma_signal": -3032, "vega_signal": -3614, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": -10696, "gamma_signal": 700, "vega_signal": 2104, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501360000}, {"instrument": "NVDA", "mid_signal": -32068, "gamma_signal": -4389, "vega_signal": -8174, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": 3441, "gamma_signal": -583, "vega_signal": -10040, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501365000}, {"instrument": "NVDA", "mid_signal": 11603, "gamma_signal": -8695, "vega_signal": 15255, "option_type": "C", "stock_price": 177.135, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": 4323, "gamma_signal": -445, "vega_signal": -2825, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501370000}, {"instrument": "NVDA", "mid_signal": -444478, "gamma_signal": -48998, "vega_signal": -122859, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": -231, "gamma_signal": 58, "vega_signal": 108, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501375000}, {"instrument": "NVDA", "mid_signal": -37780, "gamma_signal": -6657, "vega_signal": -10672, "option_type": "C", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": -1267, "vega_signal": -2843, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501380000}, {"instrument": "NVDA", "mid_signal": 7856, "gamma_signal": 107, "vega_signal": 10381, "option_type": "C", "stock_price": 177.145, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775501385000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 206, "vega_signal": 2197, "option_type": "C", "stock_price": 177.15, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 28775, "gamma_signal": -3647, "vega_signal": -10555, "option_type": "P", "stock_price": 177.15, "utc_time": 1775501390000}, {"instrument": "NVDA", "mid_signal": 158667, "gamma_signal": 93514, "vega_signal": 41797, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 44525, "gamma_signal": -907, "vega_signal": -95605, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501395000}, {"instrument": "NVDA", "mid_signal": 78533, "gamma_signal": 2392, "vega_signal": 55431, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": 226, "gamma_signal": -3, "vega_signal": -1992, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501400000}, {"instrument": "NVDA", "mid_signal": -1744, "gamma_signal": -548, "vega_signal": 656, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": -90932, "gamma_signal": 10812, "vega_signal": 11229, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501405000}, {"instrument": "NVDA", "mid_signal": -1175, "gamma_signal": -26, "vega_signal": -4424, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": 273581, "gamma_signal": -33497, "vega_signal": -39565, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501410000}, {"instrument": "NVDA", "mid_signal": 63004, "gamma_signal": 6719, "vega_signal": 5897, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": -169741, "gamma_signal": 12199, "vega_signal": 22199, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501415000}, {"instrument": "NVDA", "mid_signal": -3860, "gamma_signal": -6368, "vega_signal": -186, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": -14425, "gamma_signal": 575, "vega_signal": 9595, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501420000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": -704, "vega_signal": -7320, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 210324, "gamma_signal": -75777, "vega_signal": -27664, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501425000}, {"instrument": "NVDA", "mid_signal": 4136, "gamma_signal": 486, "vega_signal": 616, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": 227377, "gamma_signal": -27003, "vega_signal": -32951, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501430000}, {"instrument": "NVDA", "mid_signal": -27702, "gamma_signal": -1394, "vega_signal": -2639, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501435000}, {"instrument": "NVDA", "mid_signal": 13428, "gamma_signal": 11706, "vega_signal": 1059, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": -90951, "gamma_signal": 10801, "vega_signal": 13180, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501440000}, {"instrument": "NVDA", "mid_signal": 120490, "gamma_signal": 12552, "vega_signal": 10745, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": 209416, "gamma_signal": -25936, "vega_signal": -37670, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501445000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": -39598, "vega_signal": -1250, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501450000}, {"instrument": "NVDA", "mid_signal": -24049, "gamma_signal": -6474, "vega_signal": -3898, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 262587, "gamma_signal": -31414, "vega_signal": -38361, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501455000}, {"instrument": "NVDA", "mid_signal": 11573, "gamma_signal": 822, "vega_signal": 5931, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -350405, "gamma_signal": 103682, "vega_signal": 21278, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501460000}, {"instrument": "NVDA", "mid_signal": -16915, "gamma_signal": -2927, "vega_signal": -1873, "option_type": "C", "stock_price": 177.185, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": 62382, "gamma_signal": -16074, "vega_signal": -10153, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501465000}, {"instrument": "NVDA", "mid_signal": 177, "gamma_signal": 65, "vega_signal": 88, "option_type": "C", "stock_price": 177.195, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 171134, "gamma_signal": -20965, "vega_signal": -17719, "option_type": "P", "stock_price": 177.185, "utc_time": 1775501470000}, {"instrument": "NVDA", "mid_signal": 8480, "gamma_signal": 157, "vega_signal": 1791, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.195, "utc_time": 1775501475000}, {"instrument": "NVDA", "mid_signal": 189275, "gamma_signal": 11271, "vega_signal": 258564, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": -181924, "gamma_signal": 22014, "vega_signal": 26025, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501480000}, {"instrument": "NVDA", "mid_signal": 173876, "gamma_signal": 21662, "vega_signal": 17301, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": -181716, "gamma_signal": 21605, "vega_signal": 26366, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501485000}, {"instrument": "NVDA", "mid_signal": 597582, "gamma_signal": 101011, "vega_signal": 120765, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": -181713, "gamma_signal": 21604, "vega_signal": 26366, "option_type": "P", "stock_price": 177.205, "utc_time": 1775501490000}, {"instrument": "NVDA", "mid_signal": -8473, "gamma_signal": -1464, "vega_signal": -937, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": -149388, "gamma_signal": 18117, "vega_signal": 22270, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501495000}, {"instrument": "NVDA", "mid_signal": -130697, "gamma_signal": -99001, "vega_signal": -1266, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": -3214, "gamma_signal": -872, "vega_signal": -2536, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501500000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 9943, "vega_signal": -1545, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": -72337, "gamma_signal": 7828, "vega_signal": 11308, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501505000}, {"instrument": "NVDA", "mid_signal": 44165, "gamma_signal": -8720, "vega_signal": 49346, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": 32167, "gamma_signal": -135568, "vega_signal": 6414, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501510000}, {"instrument": "NVDA", "mid_signal": 2006, "gamma_signal": 1832, "vega_signal": -5812, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": -9963, "gamma_signal": 1465, "vega_signal": 5185, "option_type": "P", "stock_price": 177.175, "utc_time": 1775501515000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": -18315, "vega_signal": 6623, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": 83490, "gamma_signal": -4356, "vega_signal": -85062, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501520000}, {"instrument": "NVDA", "mid_signal": 97657, "gamma_signal": 21913, "vega_signal": -17583, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": -1070, "vega_signal": -26, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501525000}, {"instrument": "NVDA", "mid_signal": 39417, "gamma_signal": 13725, "vega_signal": 2791, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501530000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": -1008, "vega_signal": -1209, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": -98628, "gamma_signal": 10371, "vega_signal": 38300, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501535000}, {"instrument": "NVDA", "mid_signal": 3224, "gamma_signal": 759, "vega_signal": 626, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": -3382, "gamma_signal": 197, "vega_signal": 4171, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501545000}, {"instrument": "NVDA", "mid_signal": -64824, "gamma_signal": -4911, "vega_signal": 1137, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": 18498, "gamma_signal": -2977, "vega_signal": -1873, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501550000}, {"instrument": "NVDA", "mid_signal": 13632, "gamma_signal": 1512, "vega_signal": 3670, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501555000}, {"instrument": "NVDA", "mid_signal": 4222, "gamma_signal": 1602, "vega_signal": 936, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": 20133, "gamma_signal": -189, "vega_signal": -31780, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501560000}, {"instrument": "NVDA", "mid_signal": -19639, "gamma_signal": 4872, "vega_signal": -15992, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": -6706, "vega_signal": -6257, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501565000}, {"instrument": "NVDA", "mid_signal": 507231, "gamma_signal": 1029792, "vega_signal": 12089, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 226, "gamma_signal": -3, "vega_signal": -1991, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501570000}, {"instrument": "NVDA", "mid_signal": 79882, "gamma_signal": 94686, "vega_signal": 27863, "option_type": "C", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": -802315, "gamma_signal": 385832, "vega_signal": -6802, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501575000}, {"instrument": "NVDA", "mid_signal": 30679, "gamma_signal": 2186, "vega_signal": 3185, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": -1001, "gamma_signal": 317, "vega_signal": 267, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501580000}, {"instrument": "NVDA", "mid_signal": 103031, "gamma_signal": 11258, "vega_signal": 7777, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": -57358, "gamma_signal": 14735, "vega_signal": -573, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501585000}, {"instrument": "NVDA", "mid_signal": 14552, "gamma_signal": 2145, "vega_signal": 1878, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501590000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 3143, "vega_signal": 2861, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": 28001, "gamma_signal": -32684, "vega_signal": 7111, "option_type": "P", "stock_price": 177.225, "utc_time": 1775501595000}, {"instrument": "NVDA", "mid_signal": -34851, "gamma_signal": -7137, "vega_signal": -943, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": -168816, "gamma_signal": 27664, "vega_signal": 40029, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501600000}, {"instrument": "NVDA", "mid_signal": -71159, "gamma_signal": -1604, "vega_signal": -44647, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501605000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": 662, "vega_signal": 7791, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 70827, "gamma_signal": -156765, "vega_signal": -2172, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501610000}, {"instrument": "NVDA", "mid_signal": 35385, "gamma_signal": 2014, "vega_signal": 17855, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": 110, "vega_signal": -746, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501615000}, {"instrument": "NVDA", "mid_signal": -76711, "gamma_signal": -367461, "vega_signal": 124715, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": -56716, "gamma_signal": 4596, "vega_signal": 6136, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501620000}, {"instrument": "NVDA", "mid_signal": -16257, "gamma_signal": -11662, "vega_signal": -1793, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": 9895, "gamma_signal": -6117, "vega_signal": -4300, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501625000}, {"instrument": "NVDA", "mid_signal": 13224, "gamma_signal": 1670, "vega_signal": 3331, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": -124249, "gamma_signal": 110411, "vega_signal": 1231, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501630000}, {"instrument": "NVDA", "mid_signal": -16851, "gamma_signal": -6442, "vega_signal": -3738, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": -3, "vega_signal": -2006, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501635000}, {"instrument": "NVDA", "mid_signal": -43887, "gamma_signal": -87536, "vega_signal": 2278, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": -13680, "gamma_signal": 3455, "vega_signal": 2918, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501640000}, {"instrument": "NVDA", "mid_signal": 29356, "gamma_signal": 1188, "vega_signal": -5847, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": 57810, "gamma_signal": -2513, "vega_signal": -47838, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501645000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": -1599, "vega_signal": -1771, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -40752, "gamma_signal": 6842, "vega_signal": 9567, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501650000}, {"instrument": "NVDA", "mid_signal": -16527, "gamma_signal": -3531, "vega_signal": -2108, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": 180923, "gamma_signal": -171435, "vega_signal": -3896, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501655000}, {"instrument": "NVDA", "mid_signal": -19405, "gamma_signal": -1397, "vega_signal": 2220, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": 1881, "gamma_signal": -163, "vega_signal": -1508, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501660000}, {"instrument": "NVDA", "mid_signal": -313244, "gamma_signal": 504650, "vega_signal": -77147, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": 36035, "gamma_signal": -4279, "vega_signal": -5277, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501665000}, {"instrument": "NVDA", "mid_signal": 1204037, "gamma_signal": 76627, "vega_signal": 223103, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": -6513, "gamma_signal": 944, "vega_signal": 1246, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501670000}, {"instrument": "NVDA", "mid_signal": 19326, "gamma_signal": 582, "vega_signal": 9298, "option_type": "C", "stock_price": 177.248, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": -3, "vega_signal": -2006, "option_type": "P", "stock_price": 177.248, "utc_time": 1775501675000}, {"instrument": "NVDA", "mid_signal": 29041, "gamma_signal": -17832, "vega_signal": -62523, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 197323, "gamma_signal": -388628, "vega_signal": -11935, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501680000}, {"instrument": "NVDA", "mid_signal": 222303, "gamma_signal": -142673, "vega_signal": 5086, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": 975, "vega_signal": 5326, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501685000}, {"instrument": "NVDA", "mid_signal": 3065, "gamma_signal": -39799, "vega_signal": 4165, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": 8740, "gamma_signal": -206, "vega_signal": -6626, "option_type": "P", "stock_price": 177.255, "utc_time": 1775501690000}, {"instrument": "NVDA", "mid_signal": -79063, "gamma_signal": 6799, "vega_signal": 1194, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": -166624, "gamma_signal": 8082, "vega_signal": -7174, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501695000}, {"instrument": "NVDA", "mid_signal": 6147, "gamma_signal": -4516, "vega_signal": 5031, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": -94497, "vega_signal": 12906, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501700000}, {"instrument": "NVDA", "mid_signal": -25098, "gamma_signal": -7575, "vega_signal": 4777, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": -173838, "gamma_signal": 8301, "vega_signal": 1439, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501705000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": -308, "vega_signal": -3472, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 4494, "gamma_signal": -482, "vega_signal": -1750, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501710000}, {"instrument": "NVDA", "mid_signal": 324568, "gamma_signal": 625862, "vega_signal": 7595, "option_type": "C", "stock_price": 177.28, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 28274, "gamma_signal": -522, "vega_signal": -47003, "option_type": "P", "stock_price": 177.28, "utc_time": 1775501715000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": 11585, "vega_signal": 128, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": -80483, "gamma_signal": 46932, "vega_signal": 6632, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501720000}, {"instrument": "NVDA", "mid_signal": -25927, "gamma_signal": -4912, "vega_signal": -11631, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": 135620, "gamma_signal": 60, "vega_signal": -104248, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501725000}, {"instrument": "NVDA", "mid_signal": -24475, "gamma_signal": -15266, "vega_signal": -2412, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": 42655, "gamma_signal": -2652, "vega_signal": -35316, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501730000}, {"instrument": "NVDA", "mid_signal": 12645, "gamma_signal": 5051, "vega_signal": 2444, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": 6263, "gamma_signal": 97179, "vega_signal": -9078, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501735000}, {"instrument": "NVDA", "mid_signal": -175406, "gamma_signal": -122553, "vega_signal": -24415, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501740000}, {"instrument": "NVDA", "mid_signal": -63690, "gamma_signal": 92761, "vega_signal": -9145, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -51323, "gamma_signal": 8615, "vega_signal": 5535, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501745000}, {"instrument": "NVDA", "mid_signal": -41634, "gamma_signal": -103317, "vega_signal": 1931, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": 98637, "gamma_signal": -37479, "vega_signal": -39560, "option_type": "P", "stock_price": 177.235, "utc_time": 1775501750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.235, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -50772, "gamma_signal": 3468, "vega_signal": 9399, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501755000}, {"instrument": "NVDA", "mid_signal": -77977, "gamma_signal": -9139, "vega_signal": -7889, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": -224536, "gamma_signal": -4638, "vega_signal": 37926, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501760000}, {"instrument": "NVDA", "mid_signal": -6374, "gamma_signal": 30, "vega_signal": -3878, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": 20760, "gamma_signal": -899, "vega_signal": -15348, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501765000}, {"instrument": "NVDA", "mid_signal": -45658, "gamma_signal": -8544, "vega_signal": -4645, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": 311092, "gamma_signal": -38998, "vega_signal": -54804, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501770000}, {"instrument": "NVDA", "mid_signal": -8576, "gamma_signal": -1450, "vega_signal": -937, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": -45272, "gamma_signal": 4843, "vega_signal": 17494, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501775000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": -3221, "vega_signal": 2954, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": 172936, "gamma_signal": -20411, "vega_signal": -22205, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501780000}, {"instrument": "NVDA", "mid_signal": -42732, "gamma_signal": -55728, "vega_signal": -10052, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": 277122, "gamma_signal": -33855, "vega_signal": -40839, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501785000}, {"instrument": "NVDA", "mid_signal": -19397, "gamma_signal": -51950, "vega_signal": 1788, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": -224971, "gamma_signal": 14676, "vega_signal": 34462, "option_type": "P", "stock_price": 177.265, "utc_time": 1775501790000}, {"instrument": "NVDA", "mid_signal": 3965, "gamma_signal": 549, "vega_signal": 1633, "option_type": "C", "stock_price": 177.265, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": -75014, "gamma_signal": 9857, "vega_signal": 6734, "option_type": "P", "stock_price": 177.295, "utc_time": 1775501795000}, {"instrument": "NVDA", "mid_signal": -68771, "gamma_signal": -112136, "vega_signal": -3111, "option_type": "C", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": 498460, "gamma_signal": -73238, "vega_signal": -56821, "option_type": "P", "stock_price": 177.31, "utc_time": 1775501800000}, {"instrument": "NVDA", "mid_signal": -68931, "gamma_signal": -15832, "vega_signal": -16045, "option_type": "C", "stock_price": 177.315, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": -28211, "gamma_signal": 22950, "vega_signal": 2731, "option_type": "P", "stock_price": 177.315, "utc_time": 1775501805000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": 305, "vega_signal": 343, "option_type": "C", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": 90165, "gamma_signal": -10712, "vega_signal": -13193, "option_type": "P", "stock_price": 177.295, "utc_time": 1775501810000}, {"instrument": "NVDA", "mid_signal": -270631, "gamma_signal": -588616, "vega_signal": 931, "option_type": "C", "stock_price": 177.29, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": -165732, "gamma_signal": 21359, "vega_signal": 15471, "option_type": "P", "stock_price": 177.29, "utc_time": 1775501815000}, {"instrument": "NVDA", "mid_signal": 66142, "gamma_signal": 11138, "vega_signal": 5016, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": -145297, "gamma_signal": 11461, "vega_signal": -5739, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501820000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": -5187, "vega_signal": -1762, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": -90144, "gamma_signal": 10709, "vega_signal": 13190, "option_type": "P", "stock_price": 177.25, "utc_time": 1775501825000}, {"instrument": "NVDA", "mid_signal": -14416, "gamma_signal": -1510, "vega_signal": -15757, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": 90149, "gamma_signal": -10710, "vega_signal": -13190, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501830000}, {"instrument": "NVDA", "mid_signal": 30135, "gamma_signal": 885, "vega_signal": 21363, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 95307, "gamma_signal": -11989, "vega_signal": -13997, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501835000}, {"instrument": "NVDA", "mid_signal": 635884, "gamma_signal": 1150119, "vega_signal": 17096, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": 28580, "gamma_signal": -6170, "vega_signal": -4218, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501840000}, {"instrument": "NVDA", "mid_signal": -66913, "gamma_signal": -607, "vega_signal": -9016, "option_type": "C", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": 92103, "gamma_signal": -21242, "vega_signal": -12384, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501845000}, {"instrument": "NVDA", "mid_signal": -19907, "gamma_signal": -25269, "vega_signal": -852, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": -35857, "gamma_signal": 4304, "vega_signal": 5279, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501850000}, {"instrument": "NVDA", "mid_signal": 297228, "gamma_signal": 303285, "vega_signal": 19011, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": 239, "vega_signal": 949, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501855000}, {"instrument": "NVDA", "mid_signal": 1864, "gamma_signal": 542, "vega_signal": 602, "option_type": "C", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -79727, "gamma_signal": 1801, "vega_signal": 13140, "option_type": "P", "stock_price": 177.27, "utc_time": 1775501860000}, {"instrument": "NVDA", "mid_signal": -20522, "gamma_signal": -2139, "vega_signal": -1593, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": -49889, "gamma_signal": 6190, "vega_signal": 8453, "option_type": "P", "stock_price": 177.26, "utc_time": 1775501865000}, {"instrument": "NVDA", "mid_signal": 59331, "gamma_signal": 7804, "vega_signal": 15250, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": 33201, "gamma_signal": -5470, "vega_signal": -7531, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501870000}, {"instrument": "NVDA", "mid_signal": 1977, "gamma_signal": 307, "vega_signal": -1730, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": -110325, "gamma_signal": 119902, "vega_signal": -2025, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501875000}, {"instrument": "NVDA", "mid_signal": 12771, "gamma_signal": 68, "vega_signal": 10299, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": 20325, "gamma_signal": -2618, "vega_signal": -6383, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501880000}, {"instrument": "NVDA", "mid_signal": -10118, "gamma_signal": 45546, "vega_signal": 496, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": -11557, "gamma_signal": 11969, "vega_signal": 127, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501885000}, {"instrument": "NVDA", "mid_signal": -6027, "gamma_signal": -1011, "vega_signal": -1211, "option_type": "C", "stock_price": 177.205, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": -88960, "gamma_signal": 79194, "vega_signal": 3471, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501890000}, {"instrument": "NVDA", "mid_signal": -41148, "gamma_signal": -9914, "vega_signal": -17347, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": 42130, "gamma_signal": -1541, "vega_signal": -41349, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501895000}, {"instrument": "NVDA", "mid_signal": -22422, "gamma_signal": -53114, "vega_signal": 8834, "option_type": "C", "stock_price": 177.22, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": 3412, "gamma_signal": -316, "vega_signal": -1910, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501900000}, {"instrument": "NVDA", "mid_signal": -13244, "gamma_signal": -12810, "vega_signal": -1930, "option_type": "C", "stock_price": 177.255, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775501905000}, {"instrument": "NVDA", "mid_signal": -318639, "gamma_signal": -18563, "vega_signal": -66078, "option_type": "C", "stock_price": 177.24, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": 9193, "gamma_signal": -1493, "vega_signal": -936, "option_type": "P", "stock_price": 177.24, "utc_time": 1775501910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": -29814, "gamma_signal": 2288, "vega_signal": 5383, "option_type": "P", "stock_price": 177.23, "utc_time": 1775501915000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": 1792, "vega_signal": 667, "option_type": "C", "stock_price": 177.23, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": -3249, "gamma_signal": 222, "vega_signal": 2492, "option_type": "P", "stock_price": 177.21, "utc_time": 1775501920000}, {"instrument": "NVDA", "mid_signal": -6027, "gamma_signal": -1011, "vega_signal": -1211, "option_type": "C", "stock_price": 177.205, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": -23361, "gamma_signal": -7634, "vega_signal": 9897, "option_type": "P", "stock_price": 177.205, "utc_time": 1775501925000}, {"instrument": "NVDA", "mid_signal": 56509, "gamma_signal": 5677, "vega_signal": 7426, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": -46782, "gamma_signal": 2601, "vega_signal": 33576, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501930000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": 264, "vega_signal": 12, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": 14684, "gamma_signal": -526, "vega_signal": -20663, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501935000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": -213, "vega_signal": -389, "option_type": "C", "stock_price": 177.2, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": 143792, "gamma_signal": -116968, "vega_signal": -7891, "option_type": "P", "stock_price": 177.2, "utc_time": 1775501940000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": -24361, "vega_signal": -569, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": -6392, "gamma_signal": 3529, "vega_signal": 2591, "option_type": "P", "stock_price": 177.18, "utc_time": 1775501945000}, {"instrument": "NVDA", "mid_signal": 9369, "gamma_signal": 151, "vega_signal": 7655, "option_type": "C", "stock_price": 177.18, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": 12595, "gamma_signal": -11350, "vega_signal": -74, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501950000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": 3002, "vega_signal": -26526, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -485, "vega_signal": -1752, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501955000}, {"instrument": "NVDA", "mid_signal": 15976, "gamma_signal": 12049, "vega_signal": 4400, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": -11059, "vega_signal": 2368, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501960000}, {"instrument": "NVDA", "mid_signal": -44993, "gamma_signal": -5538, "vega_signal": -7742, "option_type": "C", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -597663, "gamma_signal": 533677, "vega_signal": 12102, "option_type": "P", "stock_price": 177.19, "utc_time": 1775501965000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": 10045, "vega_signal": -4623, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": 123, "vega_signal": 224, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501970000}, {"instrument": "NVDA", "mid_signal": -698912, "gamma_signal": -87393, "vega_signal": -191427, "option_type": "C", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": 48198, "gamma_signal": -4545, "vega_signal": -18005, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501975000}, {"instrument": "NVDA", "mid_signal": -4277, "gamma_signal": -529, "vega_signal": -1920, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": 21804, "gamma_signal": -12838, "vega_signal": -1010, "option_type": "P", "stock_price": 177.16, "utc_time": 1775501980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": 2690, "gamma_signal": -491, "vega_signal": 3364, "option_type": "P", "stock_price": 177.165, "utc_time": 1775501985000}, {"instrument": "NVDA", "mid_signal": -62249, "gamma_signal": -6711, "vega_signal": -18517, "option_type": "C", "stock_price": 177.175, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.165, "utc_time": 1775501990000}, {"instrument": "NVDA", "mid_signal": -13433, "gamma_signal": -4162, "vega_signal": -2457, "option_type": "C", "stock_price": 177.16, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": -12031, "gamma_signal": 1651, "vega_signal": 2148, "option_type": "P", "stock_price": 177.17, "utc_time": 1775501995000}, {"instrument": "NVDA", "mid_signal": 21157, "gamma_signal": 34425, "vega_signal": 3369, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": 2978, "gamma_signal": -569, "vega_signal": -830, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502000000}, {"instrument": "NVDA", "mid_signal": -51356, "gamma_signal": -36699, "vega_signal": -10741, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": 17378, "gamma_signal": -3759, "vega_signal": -2542, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502005000}, {"instrument": "NVDA", "mid_signal": 6001, "gamma_signal": 1288, "vega_signal": 4145, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": -142606, "gamma_signal": 112130, "vega_signal": 3705, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -768, "vega_signal": -1060, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502015000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": 588, "vega_signal": -701, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": -46180, "gamma_signal": 6702, "vega_signal": 7504, "option_type": "P", "stock_price": 177.12, "utc_time": 1775502020000}, {"instrument": "NVDA", "mid_signal": 142829, "gamma_signal": 15980, "vega_signal": 13869, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": 3105, "gamma_signal": -41, "vega_signal": -12004, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502025000}, {"instrument": "NVDA", "mid_signal": -28965, "gamma_signal": -1629, "vega_signal": -15706, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": -18964, "gamma_signal": 1199, "vega_signal": 11981, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502030000}, {"instrument": "NVDA", "mid_signal": 2996, "gamma_signal": 10341, "vega_signal": -477, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502035000}, {"instrument": "NVDA", "mid_signal": -5017, "gamma_signal": -908, "vega_signal": 541, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": 156053, "gamma_signal": -31218, "vega_signal": -17365, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502040000}, {"instrument": "NVDA", "mid_signal": 25904, "gamma_signal": 4378, "vega_signal": 3268, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": -398, "vega_signal": -571, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502045000}, {"instrument": "NVDA", "mid_signal": -9278, "gamma_signal": -3121, "vega_signal": -1108, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": -12908, "gamma_signal": 10863, "vega_signal": 111, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502050000}, {"instrument": "NVDA", "mid_signal": 9934, "gamma_signal": 102, "vega_signal": 10368, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": 6547, "gamma_signal": -960, "vega_signal": -1247, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502055000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": 1487, "vega_signal": 6775, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": 31195, "gamma_signal": -11570, "vega_signal": 13509, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502060000}, {"instrument": "NVDA", "mid_signal": 27088, "gamma_signal": 43601, "vega_signal": 10832, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": 221757, "gamma_signal": -432864, "vega_signal": -9528, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502065000}, {"instrument": "NVDA", "mid_signal": 49307, "gamma_signal": 77054, "vega_signal": 1439, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": 20572, "gamma_signal": -7166, "vega_signal": -2265, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502070000}, {"instrument": "NVDA", "mid_signal": 82764, "gamma_signal": 112925, "vega_signal": 8178, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": -76, "gamma_signal": 11, "vega_signal": 56, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502075000}, {"instrument": "NVDA", "mid_signal": -7845, "gamma_signal": -216, "vega_signal": -5545, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": -151261, "gamma_signal": 31675, "vega_signal": 48446, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502080000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": 802, "vega_signal": 467, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": 9112, "gamma_signal": -1442, "vega_signal": -2601, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502085000}, {"instrument": "NVDA", "mid_signal": 9958, "gamma_signal": 43135, "vega_signal": -2780, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": 81163, "gamma_signal": -171252, "vega_signal": -2852, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502090000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": -1135, "vega_signal": -1945, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": 19598, "gamma_signal": -2886, "vega_signal": -3738, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": 51462, "gamma_signal": -17025, "vega_signal": 2800, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502100000}, {"instrument": "NVDA", "mid_signal": 53192, "gamma_signal": -1099, "vega_signal": 10804, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502105000}, {"instrument": "NVDA", "mid_signal": -17658, "gamma_signal": -233, "vega_signal": -4, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -12794, "gamma_signal": 11060, "vega_signal": 112, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502110000}, {"instrument": "NVDA", "mid_signal": -43515, "gamma_signal": -12762, "vega_signal": -4815, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": -1656249, "gamma_signal": 98563, "vega_signal": 957827, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502115000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": 3927, "vega_signal": 2332, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502120000}, {"instrument": "NVDA", "mid_signal": -40696, "gamma_signal": -34186, "vega_signal": -2819, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": -3246, "gamma_signal": 42439, "vega_signal": -9893, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502125000}, {"instrument": "NVDA", "mid_signal": 10415, "gamma_signal": 188, "vega_signal": 5164, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": -5052, "gamma_signal": 693, "vega_signal": 3084, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502130000}, {"instrument": "NVDA", "mid_signal": 45474, "gamma_signal": -69213, "vega_signal": 82263, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": -3549, "gamma_signal": 212, "vega_signal": 2878, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502135000}, {"instrument": "NVDA", "mid_signal": -5469, "gamma_signal": -11595, "vega_signal": -116, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": 552, "vega_signal": 1205, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502140000}, {"instrument": "NVDA", "mid_signal": -323800, "gamma_signal": -129082, "vega_signal": -57799, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 168, "vega_signal": 2376, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502145000}, {"instrument": "NVDA", "mid_signal": 2854, "gamma_signal": 12709, "vega_signal": -44363, "option_type": "C", "stock_price": 177.225, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": -6047, "gamma_signal": 1348, "vega_signal": 2175, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502150000}, {"instrument": "NVDA", "mid_signal": -512717, "gamma_signal": -1153694, "vega_signal": -7879, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": 131676, "gamma_signal": -230335, "vega_signal": -10462, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502155000}, {"instrument": "NVDA", "mid_signal": 7308, "gamma_signal": 22729, "vega_signal": -3857, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502160000}, {"instrument": "NVDA", "mid_signal": -12780, "gamma_signal": -243, "vega_signal": -3452, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": -31594, "gamma_signal": 6981, "vega_signal": 5189, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502165000}, {"instrument": "NVDA", "mid_signal": -779053, "gamma_signal": -60355, "vega_signal": -179846, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502170000}, {"instrument": "NVDA", "mid_signal": -188, "gamma_signal": 3164, "vega_signal": 35555, "option_type": "C", "stock_price": 177.275, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": -5142, "gamma_signal": 421, "vega_signal": 2391, "option_type": "P", "stock_price": 177.275, "utc_time": 1775502175000}, {"instrument": "NVDA", "mid_signal": 225825, "gamma_signal": 124895, "vega_signal": 33713, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.275, "utc_time": 1775502180000}, {"instrument": "NVDA", "mid_signal": -369676, "gamma_signal": -766301, "vega_signal": -8988, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": 56121, "gamma_signal": -104150, "vega_signal": -2349, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502185000}, {"instrument": "NVDA", "mid_signal": -6038, "gamma_signal": -1025, "vega_signal": -1212, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": -861, "vega_signal": -631, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502190000}, {"instrument": "NVDA", "mid_signal": -14742, "gamma_signal": -3960, "vega_signal": -2360, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": 44958, "gamma_signal": -2837, "vega_signal": -46306, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502195000}, {"instrument": "NVDA", "mid_signal": 29246, "gamma_signal": 60318, "vega_signal": 593, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502200000}, {"instrument": "NVDA", "mid_signal": -35265, "gamma_signal": -576, "vega_signal": -9, "option_type": "C", "stock_price": 177.205, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502205000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": 624, "vega_signal": 1510, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502215000}, {"instrument": "NVDA", "mid_signal": 33083, "gamma_signal": 4173, "vega_signal": 5617, "option_type": "C", "stock_price": 177.195, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": -23855, "gamma_signal": 408, "vega_signal": 50565, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502220000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": 1320, "vega_signal": 787, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": -155134, "gamma_signal": 108943, "vega_signal": 11050, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502225000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": 207, "vega_signal": 2210, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": 111436, "gamma_signal": -118076, "vega_signal": 4359, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502230000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": -208, "vega_signal": -5576, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": -218, "gamma_signal": 139, "vega_signal": -919, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502235000}, {"instrument": "NVDA", "mid_signal": 154126, "gamma_signal": 2275, "vega_signal": 15274, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": -8639, "gamma_signal": -2597, "vega_signal": 1569, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502240000}, {"instrument": "NVDA", "mid_signal": 7100, "gamma_signal": 1650, "vega_signal": 1852, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.215, "utc_time": 1775502245000}, {"instrument": "NVDA", "mid_signal": -200212, "gamma_signal": -1430, "vega_signal": -208559, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": -15997, "gamma_signal": 3439, "vega_signal": 4282, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502250000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": -1199, "vega_signal": -7824, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": 12551, "gamma_signal": -11155, "vega_signal": -111, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502255000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": -1216, "vega_signal": -1367, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": 136708, "gamma_signal": -112112, "vega_signal": -9002, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502260000}, {"instrument": "NVDA", "mid_signal": 19117, "gamma_signal": 1010, "vega_signal": 5082, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502265000}, {"instrument": "NVDA", "mid_signal": 7028, "gamma_signal": -1627, "vega_signal": -5005, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502270000}, {"instrument": "NVDA", "mid_signal": -67967, "gamma_signal": -6451, "vega_signal": -23164, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502275000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": -267, "vega_signal": -864, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": -1129, "gamma_signal": 91, "vega_signal": 1162, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502280000}, {"instrument": "NVDA", "mid_signal": 15019, "gamma_signal": 2675, "vega_signal": 14679, "option_type": "C", "stock_price": 177.215, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": 39314, "gamma_signal": -36608, "vega_signal": -402, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502285000}, {"instrument": "NVDA", "mid_signal": -38268, "gamma_signal": -5767, "vega_signal": -6237, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 14620, "gamma_signal": -17999, "vega_signal": -1210, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502290000}, {"instrument": "NVDA", "mid_signal": 5126, "gamma_signal": 11260, "vega_signal": 111, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": -2412, "gamma_signal": 57, "vega_signal": 5743, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502295000}, {"instrument": "NVDA", "mid_signal": -16709, "gamma_signal": -4833, "vega_signal": -981, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502300000}, {"instrument": "NVDA", "mid_signal": -2649, "gamma_signal": -439, "vega_signal": -1270, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": -249717, "gamma_signal": 222813, "vega_signal": 3482, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502305000}, {"instrument": "NVDA", "mid_signal": 109946, "gamma_signal": 33541, "vega_signal": 58398, "option_type": "C", "stock_price": 177.19, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502310000}, {"instrument": "NVDA", "mid_signal": 24370, "gamma_signal": 6566, "vega_signal": 3916, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": -1160, "vega_signal": -156, "option_type": "P", "stock_price": 177.21, "utc_time": 1775502315000}, {"instrument": "NVDA", "mid_signal": 7206, "gamma_signal": 664, "vega_signal": 2119, "option_type": "C", "stock_price": 177.205, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.205, "utc_time": 1775502320000}, {"instrument": "NVDA", "mid_signal": 1817, "gamma_signal": 535, "vega_signal": 590, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": -17391, "gamma_signal": 575, "vega_signal": 5641, "option_type": "P", "stock_price": 177.19, "utc_time": 1775502325000}, {"instrument": "NVDA", "mid_signal": 28124, "gamma_signal": 1792, "vega_signal": 28562, "option_type": "C", "stock_price": 177.185, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775502330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": -27874, "gamma_signal": 2239, "vega_signal": 19790, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502335000}, {"instrument": "NVDA", "mid_signal": 12790, "gamma_signal": 13237, "vega_signal": 2748, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502340000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -34654, "vega_signal": 6404, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": 130, "vega_signal": 1916, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502345000}, {"instrument": "NVDA", "mid_signal": 20144, "gamma_signal": 58664, "vega_signal": -2071, "option_type": "C", "stock_price": 177.21, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502350000}, {"instrument": "NVDA", "mid_signal": 47003, "gamma_signal": 17721, "vega_signal": 11686, "option_type": "C", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 12296, "gamma_signal": -11822, "vega_signal": -71, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502355000}, {"instrument": "NVDA", "mid_signal": 27829, "gamma_signal": 2038, "vega_signal": 10416, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": 29, "vega_signal": 7036, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -90294, "gamma_signal": 92724, "vega_signal": -1063, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502365000}, {"instrument": "NVDA", "mid_signal": -47434, "gamma_signal": -2116, "vega_signal": -2419, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": 59822, "gamma_signal": -1232, "vega_signal": -53682, "option_type": "P", "stock_price": 177.2, "utc_time": 1775502370000}, {"instrument": "NVDA", "mid_signal": 107811, "gamma_signal": -283, "vega_signal": 7154, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": -102358, "gamma_signal": 2659, "vega_signal": 339586, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502375000}, {"instrument": "NVDA", "mid_signal": -8542, "gamma_signal": -1475, "vega_signal": -935, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": -43872, "gamma_signal": 3076, "vega_signal": 9054, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502380000}, {"instrument": "NVDA", "mid_signal": -1473, "gamma_signal": -1370, "vega_signal": 12333, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502385000}, {"instrument": "NVDA", "mid_signal": 133224, "gamma_signal": 3846, "vega_signal": 144463, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": 21, "gamma_signal": 863, "vega_signal": -4902, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502390000}, {"instrument": "NVDA", "mid_signal": 260, "gamma_signal": 521, "vega_signal": 12, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": 63772, "gamma_signal": -119033, "vega_signal": -2576, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502395000}, {"instrument": "NVDA", "mid_signal": -21187, "gamma_signal": -46482, "vega_signal": -442, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": 601, "vega_signal": 3537, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502400000}, {"instrument": "NVDA", "mid_signal": 14575, "gamma_signal": 56867, "vega_signal": -295, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.165, "utc_time": 1775502405000}, {"instrument": "NVDA", "mid_signal": -218, "gamma_signal": 582, "vega_signal": 1298, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": 4748, "vega_signal": -11747, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502410000}, {"instrument": "NVDA", "mid_signal": -14272, "gamma_signal": -1512, "vega_signal": -5620, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": 94418, "gamma_signal": -12301, "vega_signal": -10883, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502415000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": -350, "vega_signal": -2387, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": 6051, "gamma_signal": 1437, "vega_signal": -7481, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502420000}, {"instrument": "NVDA", "mid_signal": 337638, "gamma_signal": 70420, "vega_signal": 79736, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": -5273, "gamma_signal": 337, "vega_signal": 4763, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502425000}, {"instrument": "NVDA", "mid_signal": -19570, "gamma_signal": -1356, "vega_signal": -9418, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": 931, "gamma_signal": 1068, "vega_signal": -11814, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502430000}, {"instrument": "NVDA", "mid_signal": -17700, "gamma_signal": -78, "vega_signal": -1, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502435000}, {"instrument": "NVDA", "mid_signal": -3894, "gamma_signal": -996, "vega_signal": -434, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": -9281, "gamma_signal": 1502, "vega_signal": 933, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502440000}, {"instrument": "NVDA", "mid_signal": 47936, "gamma_signal": 6523, "vega_signal": 7354, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": -45074, "gamma_signal": 7705, "vega_signal": 10585, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502445000}, {"instrument": "NVDA", "mid_signal": 142519, "gamma_signal": 20612, "vega_signal": -6354, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": -44234, "gamma_signal": 23359, "vega_signal": 2838, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502450000}, {"instrument": "NVDA", "mid_signal": 3775, "gamma_signal": 12476, "vega_signal": -613, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": 30791, "gamma_signal": -334, "vega_signal": 296, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": -3, "vega_signal": -412, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502460000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": 206, "vega_signal": 2208, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": 4507, "gamma_signal": -770, "vega_signal": -1059, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502465000}, {"instrument": "NVDA", "mid_signal": 1057, "gamma_signal": 3551, "vega_signal": 4823, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502470000}, {"instrument": "NVDA", "mid_signal": -285910, "gamma_signal": -8723, "vega_signal": -10558, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502475000}, {"instrument": "NVDA", "mid_signal": -54562, "gamma_signal": 272, "vega_signal": -2543, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": 59318, "gamma_signal": 6621, "vega_signal": -62003, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502480000}, {"instrument": "NVDA", "mid_signal": -88880, "gamma_signal": -9688, "vega_signal": -8970, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 20462, "gamma_signal": -2527, "vega_signal": -4997, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502485000}, {"instrument": "NVDA", "mid_signal": 66070, "gamma_signal": 11737, "vega_signal": 13831, "option_type": "C", "stock_price": 177.155, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": 102374, "gamma_signal": -80836, "vega_signal": -5133, "option_type": "P", "stock_price": 177.155, "utc_time": 1775502490000}, {"instrument": "NVDA", "mid_signal": 30641, "gamma_signal": 5110, "vega_signal": 12073, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": 30108, "gamma_signal": -10239, "vega_signal": -4134, "option_type": "P", "stock_price": 177.14, "utc_time": 1775502495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": -102, "vega_signal": -9357, "option_type": "P", "stock_price": 177.125, "utc_time": 1775502500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": -883, "vega_signal": -639, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502505000}, {"instrument": "NVDA", "mid_signal": 14249, "gamma_signal": 3875, "vega_signal": 2316, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": 17435, "gamma_signal": -2066, "vega_signal": -3280, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502510000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": 660, "vega_signal": 3042, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -6244, "gamma_signal": 10531, "vega_signal": -11241, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502515000}, {"instrument": "NVDA", "mid_signal": -30486, "gamma_signal": -50907, "vega_signal": -4189, "option_type": "C", "stock_price": 177.13, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": 20777, "gamma_signal": -8731, "vega_signal": -3201, "option_type": "P", "stock_price": 177.13, "utc_time": 1775502520000}, {"instrument": "NVDA", "mid_signal": 179246, "gamma_signal": 424005, "vega_signal": 494, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": 1358262, "gamma_signal": -266022, "vega_signal": -237341, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502525000}, {"instrument": "NVDA", "mid_signal": 30711, "gamma_signal": 51986, "vega_signal": 1431, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": -205131, "gamma_signal": 25187, "vega_signal": 19011, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502530000}, {"instrument": "NVDA", "mid_signal": 20937, "gamma_signal": 4016, "vega_signal": 4683, "option_type": "C", "stock_price": 177.085, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": -65738, "gamma_signal": 9677, "vega_signal": 12467, "option_type": "P", "stock_price": 177.085, "utc_time": 1775502535000}, {"instrument": "NVDA", "mid_signal": -73855, "gamma_signal": -48186, "vega_signal": -8633, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502540000}, {"instrument": "NVDA", "mid_signal": 34236, "gamma_signal": 78479, "vega_signal": 1335, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 24929, "gamma_signal": -2294, "vega_signal": -22154, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 9809, "vega_signal": 525, "option_type": "P", "stock_price": 177.12, "utc_time": 1775502550000}, {"instrument": "NVDA", "mid_signal": 15813, "gamma_signal": 10998, "vega_signal": 948, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -11639, "gamma_signal": 2263, "vega_signal": -44, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502555000}, {"instrument": "NVDA", "mid_signal": -18749, "gamma_signal": -6922, "vega_signal": -3655, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": -6630, "gamma_signal": 1225, "vega_signal": -729, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502560000}, {"instrument": "NVDA", "mid_signal": 352065, "gamma_signal": 26074, "vega_signal": 86996, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": -126038, "gamma_signal": 94664, "vega_signal": 18, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502565000}, {"instrument": "NVDA", "mid_signal": 8802, "gamma_signal": 652, "vega_signal": 2175, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": 124950, "gamma_signal": -74825, "vega_signal": -534, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": -606, "vega_signal": -2457, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502575000}, {"instrument": "NVDA", "mid_signal": -58747, "gamma_signal": -10092, "vega_signal": -11968, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502580000}, {"instrument": "NVDA", "mid_signal": -82246, "gamma_signal": -14129, "vega_signal": -16755, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": 135852, "gamma_signal": -96313, "vega_signal": -1075, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502585000}, {"instrument": "NVDA", "mid_signal": -90322, "gamma_signal": -3887, "vega_signal": -57117, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": 13506, "gamma_signal": -9616, "vega_signal": -54, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502590000}, {"instrument": "NVDA", "mid_signal": 12163, "gamma_signal": 29232, "vega_signal": 281, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": 84094, "gamma_signal": -66693, "vega_signal": 7997, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": 16791, "gamma_signal": -32, "vega_signal": -4004, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": -263352, "gamma_signal": 22986, "vega_signal": 26074, "option_type": "P", "stock_price": 177.075, "utc_time": 1775502605000}, {"instrument": "NVDA", "mid_signal": -71240, "gamma_signal": 2054, "vega_signal": 14542, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": -11780, "gamma_signal": 2548, "vega_signal": 1701, "option_type": "P", "stock_price": 177.075, "utc_time": 1775502610000}, {"instrument": "NVDA", "mid_signal": 12851, "gamma_signal": 368, "vega_signal": 961, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502615000}, {"instrument": "NVDA", "mid_signal": 1088775, "gamma_signal": 350701, "vega_signal": 169224, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": -1875, "gamma_signal": 711, "vega_signal": -2121, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502620000}, {"instrument": "NVDA", "mid_signal": -44080, "gamma_signal": -3708, "vega_signal": -5013, "option_type": "C", "stock_price": 177.095, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -4000, "vega_signal": -76, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502625000}, {"instrument": "NVDA", "mid_signal": -32525, "gamma_signal": -1579, "vega_signal": -27304, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": 231748, "gamma_signal": -48420, "vega_signal": -74913, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502630000}, {"instrument": "NVDA", "mid_signal": -4208, "gamma_signal": -526, "vega_signal": -1901, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": -7024, "gamma_signal": 1473, "vega_signal": 1935, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502635000}, {"instrument": "NVDA", "mid_signal": -435111, "gamma_signal": -974548, "vega_signal": -17894, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": -18135, "gamma_signal": 1959, "vega_signal": 7018, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": 3928, "gamma_signal": -114, "vega_signal": -5717, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502645000}, {"instrument": "NVDA", "mid_signal": -311223, "gamma_signal": -3551, "vega_signal": -310362, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": -11493, "gamma_signal": 920, "vega_signal": 1614, "option_type": "P", "stock_price": 177.07, "utc_time": 1775502650000}, {"instrument": "NVDA", "mid_signal": 140429, "gamma_signal": -422235, "vega_signal": 90368, "option_type": "C", "stock_price": 177.06, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": -59696, "gamma_signal": 48374, "vega_signal": -23977, "option_type": "P", "stock_price": 177.08, "utc_time": 1775502655000}, {"instrument": "NVDA", "mid_signal": 12704, "gamma_signal": 1691, "vega_signal": 11238, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -54576, "gamma_signal": 7928, "vega_signal": 10598, "option_type": "P", "stock_price": 177.06, "utc_time": 1775502660000}, {"instrument": "NVDA", "mid_signal": -272823, "gamma_signal": 1005, "vega_signal": 1893, "option_type": "C", "stock_price": 177.07, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.055, "utc_time": 1775502665000}, {"instrument": "NVDA", "mid_signal": 10082, "gamma_signal": 4238, "vega_signal": 5001, "option_type": "C", "stock_price": 177.055, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": 35546, "gamma_signal": -1224, "vega_signal": -46515, "option_type": "P", "stock_price": 177.055, "utc_time": 1775502670000}, {"instrument": "NVDA", "mid_signal": -304644, "gamma_signal": -755434, "vega_signal": -4240, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.055, "utc_time": 1775502675000}, {"instrument": "NVDA", "mid_signal": -372954, "gamma_signal": -893760, "vega_signal": -9224, "option_type": "C", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": 11832, "gamma_signal": 42205, "vega_signal": -8760, "option_type": "P", "stock_price": 177.05, "utc_time": 1775502680000}, {"instrument": "NVDA", "mid_signal": 34129, "gamma_signal": 4076, "vega_signal": 5493, "option_type": "C", "stock_price": 177.065, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 12870, "gamma_signal": -9350, "vega_signal": 224, "option_type": "P", "stock_price": 177.065, "utc_time": 1775502685000}, {"instrument": "NVDA", "mid_signal": 33142, "gamma_signal": 4750, "vega_signal": 17371, "option_type": "C", "stock_price": 177.065, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -13664, "gamma_signal": 1468, "vega_signal": 5276, "option_type": "P", "stock_price": 177.065, "utc_time": 1775502690000}, {"instrument": "NVDA", "mid_signal": -58621, "gamma_signal": -10091, "vega_signal": -11954, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.105, "utc_time": 1775502695000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": 29812, "vega_signal": -4895, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": -31274, "gamma_signal": 4311, "vega_signal": 37327, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502700000}, {"instrument": "NVDA", "mid_signal": 1012233, "gamma_signal": 55584, "vega_signal": 83841, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": 309942, "gamma_signal": -49521, "vega_signal": -30732, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502705000}, {"instrument": "NVDA", "mid_signal": -33621, "gamma_signal": -5689, "vega_signal": -9161, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": 39, "vega_signal": 68, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502710000}, {"instrument": "NVDA", "mid_signal": 118953, "gamma_signal": 7633, "vega_signal": 78008, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502715000}, {"instrument": "NVDA", "mid_signal": 8587, "gamma_signal": 1615, "vega_signal": 4678, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": -47314, "gamma_signal": 10220, "vega_signal": 6815, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502720000}, {"instrument": "NVDA", "mid_signal": 18890, "gamma_signal": 47393, "vega_signal": 4936, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 53473, "gamma_signal": 3300, "vega_signal": -102402, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502725000}, {"instrument": "NVDA", "mid_signal": 67324, "gamma_signal": -599, "vega_signal": -909, "option_type": "C", "stock_price": 177.085, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": 117515, "gamma_signal": -220229, "vega_signal": -5101, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502730000}, {"instrument": "NVDA", "mid_signal": -21854, "gamma_signal": -49796, "vega_signal": -360, "option_type": "C", "stock_price": 177.1, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -1270, "vega_signal": -850, "option_type": "P", "stock_price": 177.105, "utc_time": 1775502735000}, {"instrument": "NVDA", "mid_signal": 60252, "gamma_signal": 140051, "vega_signal": 4944, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": 1308, "vega_signal": 2908, "option_type": "P", "stock_price": 177.11, "utc_time": 1775502740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": -30709, "gamma_signal": 28408, "vega_signal": -607, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502745000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": 17122, "vega_signal": -4446, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775502750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": 50077, "gamma_signal": 106, "vega_signal": -24002, "option_type": "P", "stock_price": 177.09, "utc_time": 1775502755000}, {"instrument": "NVDA", "mid_signal": 31583, "gamma_signal": 8697, "vega_signal": 5881, "option_type": "C", "stock_price": 177.09, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": 18961, "gamma_signal": -120042, "vega_signal": 65755, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502760000}, {"instrument": "NVDA", "mid_signal": 97078, "gamma_signal": 148371, "vega_signal": 10776, "option_type": "C", "stock_price": 177.18, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": 1050, "vega_signal": 1187, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502765000}, {"instrument": "NVDA", "mid_signal": 60061, "gamma_signal": 10954, "vega_signal": 17641, "option_type": "C", "stock_price": 177.15, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": 66693, "gamma_signal": -49848, "vega_signal": -474, "option_type": "P", "stock_price": 177.15, "utc_time": 1775502770000}, {"instrument": "NVDA", "mid_signal": -17104, "gamma_signal": -21393, "vega_signal": -1008, "option_type": "C", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": 253437, "gamma_signal": -189422, "vega_signal": -1800, "option_type": "P", "stock_price": 177.16, "utc_time": 1775502775000}, {"instrument": "NVDA", "mid_signal": -2118206, "gamma_signal": -4944789, "vega_signal": -39961, "option_type": "C", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": -64685, "gamma_signal": 18967, "vega_signal": 11572, "option_type": "P", "stock_price": 177.17, "utc_time": 1775502780000}, {"instrument": "NVDA", "mid_signal": 48732, "gamma_signal": -173, "vega_signal": -2940, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": -881533, "gamma_signal": 6167, "vega_signal": 214, "option_type": "P", "stock_price": 177.18, "utc_time": 1775502785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502790000}, {"instrument": "NVDA", "mid_signal": 43475, "gamma_signal": 28945, "vega_signal": 53369, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": 3022, "gamma_signal": -63648, "vega_signal": -1641, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502795000}, {"instrument": "NVDA", "mid_signal": -115362, "gamma_signal": -79782, "vega_signal": -12653, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": 47053, "gamma_signal": -75761, "vega_signal": -11415, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502800000}, {"instrument": "NVDA", "mid_signal": -64084, "gamma_signal": -13238, "vega_signal": 54546, "option_type": "C", "stock_price": 177.215, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": 326780, "gamma_signal": -572293, "vega_signal": -12797, "option_type": "P", "stock_price": 177.225, "utc_time": 1775502805000}, {"instrument": "NVDA", "mid_signal": -7160, "gamma_signal": -663, "vega_signal": -2114, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": 29128, "gamma_signal": -6327, "vega_signal": -4236, "option_type": "P", "stock_price": 177.215, "utc_time": 1775502810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 28452, "gamma_signal": -72829, "vega_signal": -922, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502815000}, {"instrument": "NVDA", "mid_signal": 42275, "gamma_signal": 7377, "vega_signal": 4666, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": 129525, "gamma_signal": -106229, "vega_signal": -981, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502820000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": -1014, "vega_signal": -1204, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": 267143, "gamma_signal": -33752, "vega_signal": -127956, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502825000}, {"instrument": "NVDA", "mid_signal": -4654, "gamma_signal": -10832, "vega_signal": -97, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502830000}, {"instrument": "NVDA", "mid_signal": 22378, "gamma_signal": 3044, "vega_signal": 11618, "option_type": "C", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": -9405, "gamma_signal": 520, "vega_signal": 6731, "option_type": "P", "stock_price": 177.24, "utc_time": 1775502835000}, {"instrument": "NVDA", "mid_signal": 1350461, "gamma_signal": -932477, "vega_signal": 1426249, "option_type": "C", "stock_price": 177.245, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": 2866, "vega_signal": 5959, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502840000}, {"instrument": "NVDA", "mid_signal": 57936, "gamma_signal": 7087, "vega_signal": 14887, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": 120690, "gamma_signal": -38360, "vega_signal": -35400, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502845000}, {"instrument": "NVDA", "mid_signal": -150544, "gamma_signal": -49515, "vega_signal": -20400, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502850000}, {"instrument": "NVDA", "mid_signal": 25722, "gamma_signal": -3768, "vega_signal": -1867, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": -158385, "gamma_signal": 129577, "vega_signal": 14071, "option_type": "P", "stock_price": 177.26, "utc_time": 1775502855000}, {"instrument": "NVDA", "mid_signal": 239904, "gamma_signal": 63037, "vega_signal": 14302, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": 300, "gamma_signal": -47060, "vega_signal": 7706, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502860000}, {"instrument": "NVDA", "mid_signal": -31493, "gamma_signal": -7099, "vega_signal": -21995, "option_type": "C", "stock_price": 177.22, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": 508205, "gamma_signal": -951275, "vega_signal": -19067, "option_type": "P", "stock_price": 177.22, "utc_time": 1775502865000}, {"instrument": "NVDA", "mid_signal": -42161, "gamma_signal": -1145, "vega_signal": -3521, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": 23813, "gamma_signal": -684, "vega_signal": -53255, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": -3540, "gamma_signal": 122, "vega_signal": 4646, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502875000}, {"instrument": "NVDA", "mid_signal": 627074, "gamma_signal": 4984, "vega_signal": 1958, "option_type": "C", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.235, "utc_time": 1775502880000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": 1153, "vega_signal": 1397, "option_type": "C", "stock_price": 177.275, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": -495, "gamma_signal": 94, "vega_signal": 257, "option_type": "P", "stock_price": 177.23, "utc_time": 1775502885000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": -214, "vega_signal": -5358, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": -129216, "gamma_signal": 13363, "vega_signal": 7765, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502890000}, {"instrument": "NVDA", "mid_signal": 5399, "gamma_signal": 5040, "vega_signal": -235, "option_type": "C", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 15115, "gamma_signal": -12549, "vega_signal": -1757, "option_type": "P", "stock_price": 177.255, "utc_time": 1775502895000}, {"instrument": "NVDA", "mid_signal": 2803, "gamma_signal": -1392, "vega_signal": 8890, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 65429, "gamma_signal": -122472, "vega_signal": -2455, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502900000}, {"instrument": "NVDA", "mid_signal": 76611, "gamma_signal": 25183, "vega_signal": 11406, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": 59321, "gamma_signal": 1977, "vega_signal": 1672, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502905000}, {"instrument": "NVDA", "mid_signal": 6437, "gamma_signal": 600, "vega_signal": -1084, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": 27926, "gamma_signal": -3086, "vega_signal": -15223, "option_type": "P", "stock_price": 177.25, "utc_time": 1775502910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": -27815, "gamma_signal": 25154, "vega_signal": 1408, "option_type": "P", "stock_price": 177.245, "utc_time": 1775502915000}, {"instrument": "NVDA", "mid_signal": 390918, "gamma_signal": 84771, "vega_signal": 98535, "option_type": "C", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": -18038, "gamma_signal": 1048, "vega_signal": 3750, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502920000}, {"instrument": "NVDA", "mid_signal": -476629, "gamma_signal": -130423, "vega_signal": -76657, "option_type": "C", "stock_price": 177.29, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502925000}, {"instrument": "NVDA", "mid_signal": 23497, "gamma_signal": 2574, "vega_signal": 22592, "option_type": "C", "stock_price": 177.29, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": 659, "vega_signal": 1084, "option_type": "P", "stock_price": 177.29, "utc_time": 1775502930000}, {"instrument": "NVDA", "mid_signal": 417183, "gamma_signal": 522266, "vega_signal": 64603, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": 33472, "gamma_signal": -26111, "vega_signal": -1100, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502935000}, {"instrument": "NVDA", "mid_signal": 10528, "gamma_signal": 1896, "vega_signal": 4813, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": 762, "vega_signal": 1052, "option_type": "P", "stock_price": 177.28, "utc_time": 1775502940000}, {"instrument": "NVDA", "mid_signal": 25359, "gamma_signal": 5329, "vega_signal": 23062, "option_type": "C", "stock_price": 177.26, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": -540, "vega_signal": -3882, "option_type": "P", "stock_price": 177.27, "utc_time": 1775502945000}, {"instrument": "NVDA", "mid_signal": 793, "gamma_signal": -6610, "vega_signal": -19691, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": -262251, "gamma_signal": 32893, "vega_signal": 27933, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502950000}, {"instrument": "NVDA", "mid_signal": 6033, "gamma_signal": 1023, "vega_signal": 1211, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": -24369, "gamma_signal": 24612, "vega_signal": 206, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502955000}, {"instrument": "NVDA", "mid_signal": -61261, "gamma_signal": -4611, "vega_signal": -28601, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": 17881, "gamma_signal": -3477, "vega_signal": -2922, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502960000}, {"instrument": "NVDA", "mid_signal": -89570, "gamma_signal": -110388, "vega_signal": -10829, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502965000}, {"instrument": "NVDA", "mid_signal": 16867, "gamma_signal": 4009, "vega_signal": 6459, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": -11868, "gamma_signal": -59330, "vega_signal": 9929, "option_type": "P", "stock_price": 177.335, "utc_time": 1775502970000}, {"instrument": "NVDA", "mid_signal": 16338, "gamma_signal": 13812, "vega_signal": 5643, "option_type": "C", "stock_price": 177.33, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": -680, "gamma_signal": 1826, "vega_signal": 30, "option_type": "P", "stock_price": 177.33, "utc_time": 1775502975000}, {"instrument": "NVDA", "mid_signal": 19016064, "gamma_signal": 40949625, "vega_signal": 327668, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": -1031, "gamma_signal": 314, "vega_signal": 305, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502980000}, {"instrument": "NVDA", "mid_signal": 44347, "gamma_signal": -883, "vega_signal": -1316, "option_type": "C", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 31899, "gamma_signal": -2184, "vega_signal": -24431, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502985000}, {"instrument": "NVDA", "mid_signal": 252482, "gamma_signal": 544199, "vega_signal": 4290, "option_type": "C", "stock_price": 177.32, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775502990000}, {"instrument": "NVDA", "mid_signal": -10712, "gamma_signal": 366, "vega_signal": -6969, "option_type": "C", "stock_price": 177.28, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775502995000}, {"instrument": "NVDA", "mid_signal": 209762, "gamma_signal": -3670, "vega_signal": 142905, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": -12229, "gamma_signal": 927, "vega_signal": 1800, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503000000}, {"instrument": "NVDA", "mid_signal": -8399, "gamma_signal": -333, "vega_signal": -4091, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 175203, "gamma_signal": -139215, "vega_signal": -3453, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503005000}, {"instrument": "NVDA", "mid_signal": 63110, "gamma_signal": 136027, "vega_signal": 1072, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775503010000}, {"instrument": "NVDA", "mid_signal": -8401, "gamma_signal": -333, "vega_signal": -4092, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 112878, "gamma_signal": -135480, "vega_signal": -598, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503015000}, {"instrument": "NVDA", "mid_signal": 50528, "gamma_signal": 1216, "vega_signal": 57438, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": 48883, "gamma_signal": -16864, "vega_signal": -14244, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503020000}, {"instrument": "NVDA", "mid_signal": -435019, "gamma_signal": -1006451, "vega_signal": 10059, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": -4453, "gamma_signal": 482, "vega_signal": 1741, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503025000}, {"instrument": "NVDA", "mid_signal": -57723, "gamma_signal": -1278, "vega_signal": -193, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -91013, "gamma_signal": 15064, "vega_signal": 9344, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503030000}, {"instrument": "NVDA", "mid_signal": -21726, "gamma_signal": -1994, "vega_signal": -6366, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503035000}, {"instrument": "NVDA", "mid_signal": -253202, "gamma_signal": -4356, "vega_signal": -21731, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": -31007, "gamma_signal": 8111, "vega_signal": 6245, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503040000}, {"instrument": "NVDA", "mid_signal": -535116, "gamma_signal": -63146, "vega_signal": -80739, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503045000}, {"instrument": "NVDA", "mid_signal": -278753, "gamma_signal": -651326, "vega_signal": -5876, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503050000}, {"instrument": "NVDA", "mid_signal": 26952, "gamma_signal": 6873, "vega_signal": 5651, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": 2181, "gamma_signal": -49, "vega_signal": -5646, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": -9137, "gamma_signal": 1050, "vega_signal": 397, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503060000}, {"instrument": "NVDA", "mid_signal": 622845, "gamma_signal": 269783, "vega_signal": 156450, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503065000}, {"instrument": "NVDA", "mid_signal": 238228, "gamma_signal": 24004, "vega_signal": 17002, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503070000}, {"instrument": "NVDA", "mid_signal": 139915, "gamma_signal": 214260, "vega_signal": -2968, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": 367, "vega_signal": 2154, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503075000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 13032, "vega_signal": 103, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503080000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": -12817, "vega_signal": 5205, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": -5924, "gamma_signal": 1126, "vega_signal": 1653, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503085000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": 13164, "vega_signal": 103, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": 26847, "gamma_signal": -3246, "vega_signal": -3952, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": -267, "vega_signal": -431, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503095000}, {"instrument": "NVDA", "mid_signal": -49185, "gamma_signal": -4708, "vega_signal": -43462, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": -35703, "gamma_signal": 3198, "vega_signal": 10573, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503100000}, {"instrument": "NVDA", "mid_signal": -121715, "gamma_signal": -16905, "vega_signal": -52040, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": 312, "vega_signal": 264, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503105000}, {"instrument": "NVDA", "mid_signal": -147241, "gamma_signal": -13458, "vega_signal": -63101, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 40, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": 1638, "vega_signal": 1619, "option_type": "P", "stock_price": 177.255, "utc_time": 1775503115000}, {"instrument": "NVDA", "mid_signal": 54757, "gamma_signal": 4030, "vega_signal": 8319, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 46, "vega_signal": 157, "option_type": "P", "stock_price": 177.275, "utc_time": 1775503120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.275, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.285, "utc_time": 1775503125000}, {"instrument": "NVDA", "mid_signal": -22511, "gamma_signal": -783, "vega_signal": -2234, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503130000}, {"instrument": "NVDA", "mid_signal": -154496, "gamma_signal": -1798, "vega_signal": -214490, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": 9383, "gamma_signal": -530, "vega_signal": -341, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503135000}, {"instrument": "NVDA", "mid_signal": 60348, "gamma_signal": 39433, "vega_signal": 23667, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": 111676, "gamma_signal": -14556, "vega_signal": -51133, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503140000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": -51953, "vega_signal": 1767, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": -6324, "gamma_signal": -249, "vega_signal": 37813, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503145000}, {"instrument": "NVDA", "mid_signal": 131644, "gamma_signal": 10188, "vega_signal": 6696, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": 14461, "gamma_signal": -67, "vega_signal": -10919, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503150000}, {"instrument": "NVDA", "mid_signal": -130788, "gamma_signal": -12398, "vega_signal": -1747, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503155000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": -365, "vega_signal": -1552, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": 12832, "gamma_signal": -1900, "vega_signal": -2476, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503160000}, {"instrument": "NVDA", "mid_signal": -314670, "gamma_signal": -685199, "vega_signal": -5172, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503165000}, {"instrument": "NVDA", "mid_signal": -4060, "gamma_signal": -13369, "vega_signal": 977, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": 123830, "gamma_signal": -14596, "vega_signal": -16026, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503170000}, {"instrument": "NVDA", "mid_signal": -13707, "gamma_signal": -2790, "vega_signal": -1727, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": -116716, "gamma_signal": 236382, "vega_signal": -11317, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503175000}, {"instrument": "NVDA", "mid_signal": 9871, "gamma_signal": 1920, "vega_signal": 3835, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": 50799, "gamma_signal": -67712, "vega_signal": 723, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503180000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 118, "vega_signal": 1336, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": -7748, "gamma_signal": 3255, "vega_signal": -8463, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503185000}, {"instrument": "NVDA", "mid_signal": -10016, "gamma_signal": -2652, "vega_signal": -1585, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": 89283, "gamma_signal": -10818, "vega_signal": -13175, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503190000}, {"instrument": "NVDA", "mid_signal": 241183, "gamma_signal": 24614, "vega_signal": 16839, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503195000}, {"instrument": "NVDA", "mid_signal": -78560, "gamma_signal": -13174, "vega_signal": -14040, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": -185085, "gamma_signal": 22598, "vega_signal": 27637, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": -201211, "gamma_signal": 26606, "vega_signal": 29704, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503205000}, {"instrument": "NVDA", "mid_signal": -197780, "gamma_signal": -450645, "vega_signal": 12436, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503210000}, {"instrument": "NVDA", "mid_signal": -69199, "gamma_signal": -8326, "vega_signal": -4657, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 92192, "gamma_signal": 1898, "vega_signal": -17308, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503215000}, {"instrument": "NVDA", "mid_signal": 33563, "gamma_signal": 70703, "vega_signal": 1059, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": 11406, "gamma_signal": -1912, "vega_signal": 1581, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503220000}, {"instrument": "NVDA", "mid_signal": -18229, "gamma_signal": 15039, "vega_signal": 6388, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": 291393, "gamma_signal": -21976, "vega_signal": -39958, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": 97113, "gamma_signal": -11872, "vega_signal": -16152, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503230000}, {"instrument": "NVDA", "mid_signal": -85473, "gamma_signal": -142094, "vega_signal": -12735, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": 6357, "gamma_signal": -949, "vega_signal": -1196, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503235000}, {"instrument": "NVDA", "mid_signal": -2085906, "gamma_signal": -4560347, "vega_signal": -31570, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": 171832, "gamma_signal": -170891, "vega_signal": -8681, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503240000}, {"instrument": "NVDA", "mid_signal": -311619, "gamma_signal": -636844, "vega_signal": -6529, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -87739, "gamma_signal": -1139, "vega_signal": 14490, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503245000}, {"instrument": "NVDA", "mid_signal": -13104, "gamma_signal": -1600, "vega_signal": -16644, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": -4438, "gamma_signal": 2103, "vega_signal": 3252, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503250000}, {"instrument": "NVDA", "mid_signal": 59165, "gamma_signal": 1425, "vega_signal": 61398, "option_type": "C", "stock_price": 177.365, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": -176770, "gamma_signal": 21605, "vega_signal": 24660, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503255000}, {"instrument": "NVDA", "mid_signal": -9578, "gamma_signal": -39592, "vega_signal": 1275, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": 94795, "gamma_signal": -11077, "vega_signal": -13880, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503260000}, {"instrument": "NVDA", "mid_signal": -34869, "gamma_signal": -6836, "vega_signal": -4787, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": 226079, "gamma_signal": -31857, "vega_signal": -36531, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503265000}, {"instrument": "NVDA", "mid_signal": 44090, "gamma_signal": 73910, "vega_signal": 3377, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": -1926922, "gamma_signal": 2567992, "vega_signal": 14821, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503270000}, {"instrument": "NVDA", "mid_signal": 1638123, "gamma_signal": 3692293, "vega_signal": 19472, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503275000}, {"instrument": "NVDA", "mid_signal": 114060, "gamma_signal": -2284, "vega_signal": 8262, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 245830, "gamma_signal": -33407, "vega_signal": -47452, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503280000}, {"instrument": "NVDA", "mid_signal": 63166, "gamma_signal": 11865, "vega_signal": 9198, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": -193186, "gamma_signal": 36712, "vega_signal": 28204, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503285000}, {"instrument": "NVDA", "mid_signal": -61417, "gamma_signal": -10322, "vega_signal": -12191, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": -3188, "gamma_signal": -141157, "vega_signal": 8279, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503290000}, {"instrument": "NVDA", "mid_signal": 96344, "gamma_signal": 16183, "vega_signal": 10287, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": -180098, "gamma_signal": 21936, "vega_signal": 28318, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503295000}, {"instrument": "NVDA", "mid_signal": 18249, "gamma_signal": 494, "vega_signal": 11457, "option_type": "C", "stock_price": 177.335, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": -80962, "gamma_signal": 9449, "vega_signal": 15228, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503300000}, {"instrument": "NVDA", "mid_signal": 67919, "gamma_signal": 144660, "vega_signal": 1035, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": -174734, "gamma_signal": 49569, "vega_signal": -31949, "option_type": "P", "stock_price": 177.335, "utc_time": 1775503305000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": -14301, "vega_signal": 9007, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": -177823, "gamma_signal": 21769, "vega_signal": 26365, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503310000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -980, "vega_signal": 1624, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": -65485, "gamma_signal": 10039, "vega_signal": 12764, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503315000}, {"instrument": "NVDA", "mid_signal": -18369, "gamma_signal": 37377, "vega_signal": -3570, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": 89828, "gamma_signal": -15021, "vega_signal": -9349, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503320000}, {"instrument": "NVDA", "mid_signal": 15426, "gamma_signal": 5856, "vega_signal": 3364, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": -179100, "gamma_signal": 17789, "vega_signal": 32138, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503325000}, {"instrument": "NVDA", "mid_signal": 153, "gamma_signal": 34, "vega_signal": 128, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": -137069, "gamma_signal": 17670, "vega_signal": 15797, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503330000}, {"instrument": "NVDA", "mid_signal": 37330, "gamma_signal": 6591, "vega_signal": 2119, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503335000}, {"instrument": "NVDA", "mid_signal": 16010, "gamma_signal": 437, "vega_signal": 20574, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": -172696, "gamma_signal": 161858, "vega_signal": 21165, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503340000}, {"instrument": "NVDA", "mid_signal": 6597, "gamma_signal": 13735, "vega_signal": 101, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": -4436, "vega_signal": 7989, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503345000}, {"instrument": "NVDA", "mid_signal": -34420, "gamma_signal": -69439, "vega_signal": -210, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": 184597, "gamma_signal": -22799, "vega_signal": -27584, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503350000}, {"instrument": "NVDA", "mid_signal": 25866, "gamma_signal": 3273, "vega_signal": 5962, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503355000}, {"instrument": "NVDA", "mid_signal": -12039, "gamma_signal": -1213, "vega_signal": -839, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": -349, "vega_signal": 1870, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503360000}, {"instrument": "NVDA", "mid_signal": 47451, "gamma_signal": 15455, "vega_signal": 36477, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503365000}, {"instrument": "NVDA", "mid_signal": 75761, "gamma_signal": 17523, "vega_signal": 19617, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": 7921, "gamma_signal": -782, "vega_signal": -1054, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503370000}, {"instrument": "NVDA", "mid_signal": -59143, "gamma_signal": -19235, "vega_signal": -20498, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": 25706, "gamma_signal": -2988, "vega_signal": -10796, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503375000}, {"instrument": "NVDA", "mid_signal": 19268, "gamma_signal": 44199, "vega_signal": 58, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503380000}, {"instrument": "NVDA", "mid_signal": 39118, "gamma_signal": 69724, "vega_signal": 1723, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 17249, "gamma_signal": -2642, "vega_signal": -12250, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503385000}, {"instrument": "NVDA", "mid_signal": 13137, "gamma_signal": 2703, "vega_signal": 5013, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": -31304, "gamma_signal": 3920, "vega_signal": 9635, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503390000}, {"instrument": "NVDA", "mid_signal": 30709, "gamma_signal": -7763, "vega_signal": 4674, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": 9051, "gamma_signal": -1508, "vega_signal": -934, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503395000}, {"instrument": "NVDA", "mid_signal": -6097, "gamma_signal": -1028, "vega_signal": -1215, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": -40572, "gamma_signal": 2320, "vega_signal": 39729, "option_type": "P", "stock_price": 177.315, "utc_time": 1775503400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": 48429, "gamma_signal": -4756, "vega_signal": -19436, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503405000}, {"instrument": "NVDA", "mid_signal": -15209, "gamma_signal": -1204, "vega_signal": -8405, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 7143, "gamma_signal": -635, "vega_signal": -2115, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503410000}, {"instrument": "NVDA", "mid_signal": 203313, "gamma_signal": 79761, "vega_signal": 45350, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": 1448, "gamma_signal": -199, "vega_signal": -825, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503415000}, {"instrument": "NVDA", "mid_signal": 2274, "gamma_signal": 15498, "vega_signal": -8057, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": -9060, "gamma_signal": 2027, "vega_signal": 635, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503420000}, {"instrument": "NVDA", "mid_signal": 21343, "gamma_signal": 56991, "vega_signal": -1510, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": -65342, "gamma_signal": 7009, "vega_signal": 4350, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503425000}, {"instrument": "NVDA", "mid_signal": 34483, "gamma_signal": 3779, "vega_signal": 12605, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": 7129, "gamma_signal": -13020, "vega_signal": 948, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503430000}, {"instrument": "NVDA", "mid_signal": -785297, "gamma_signal": -132294, "vega_signal": -147031, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": 439, "vega_signal": 3921, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503435000}, {"instrument": "NVDA", "mid_signal": -6659, "gamma_signal": 1699, "vega_signal": 2147, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": -23722, "gamma_signal": 3340, "vega_signal": 1056, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503440000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": -2888, "vega_signal": -4891, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": -11534, "gamma_signal": 13777, "vega_signal": 98, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503445000}, {"instrument": "NVDA", "mid_signal": -1841, "gamma_signal": -196, "vega_signal": -1680, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": 7150, "gamma_signal": -636, "vega_signal": -2115, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503450000}, {"instrument": "NVDA", "mid_signal": -142228, "gamma_signal": -37850, "vega_signal": -32634, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": -3435, "gamma_signal": 401, "vega_signal": 1500, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503455000}, {"instrument": "NVDA", "mid_signal": 133022, "gamma_signal": 23727, "vega_signal": 70999, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503460000}, {"instrument": "NVDA", "mid_signal": 20126, "gamma_signal": 40002, "vega_signal": 880, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": -1244111, "gamma_signal": 110672, "vega_signal": 368059, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503465000}, {"instrument": "NVDA", "mid_signal": 28703, "gamma_signal": 47109, "vega_signal": 11097, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": -95, "gamma_signal": 23, "vega_signal": 36, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503470000}, {"instrument": "NVDA", "mid_signal": -19631, "gamma_signal": -1428, "vega_signal": -10900, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": -6811, "gamma_signal": 110, "vega_signal": 10594, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503475000}, {"instrument": "NVDA", "mid_signal": 62598, "gamma_signal": 7591, "vega_signal": 10889, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": 12532, "gamma_signal": -12687, "vega_signal": -3860, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503480000}, {"instrument": "NVDA", "mid_signal": -6100, "gamma_signal": -13155, "vega_signal": -96, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503485000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": 172, "vega_signal": 1147, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503490000}, {"instrument": "NVDA", "mid_signal": -14807, "gamma_signal": 47, "vega_signal": -11091, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": -74129, "gamma_signal": 45986, "vega_signal": 4292, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503495000}, {"instrument": "NVDA", "mid_signal": 6120, "gamma_signal": 25288, "vega_signal": -1022, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": 125820, "gamma_signal": -147214, "vega_signal": -257, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503500000}, {"instrument": "NVDA", "mid_signal": 1152, "gamma_signal": 295, "vega_signal": 866, "option_type": "C", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503505000}, {"instrument": "NVDA", "mid_signal": 41859, "gamma_signal": -139497, "vega_signal": 30877, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": -324, "vega_signal": -1495, "option_type": "P", "stock_price": 177.355, "utc_time": 1775503510000}, {"instrument": "NVDA", "mid_signal": -27695, "gamma_signal": -2581, "vega_signal": -6491, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": -187, "vega_signal": -175, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503515000}, {"instrument": "NVDA", "mid_signal": -127444, "gamma_signal": -12878, "vega_signal": -9786, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503520000}, {"instrument": "NVDA", "mid_signal": 48347, "gamma_signal": 4874, "vega_signal": 3345, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.375, "utc_time": 1775503525000}, {"instrument": "NVDA", "mid_signal": 8921, "gamma_signal": 1510, "vega_signal": 1127, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": 8568, "gamma_signal": -1406, "vega_signal": -727, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503530000}, {"instrument": "NVDA", "mid_signal": -26799, "gamma_signal": -59789, "vega_signal": -390, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -219946, "gamma_signal": 294224, "vega_signal": 1956, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503535000}, {"instrument": "NVDA", "mid_signal": -2546, "gamma_signal": -582, "vega_signal": -988, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": -22376, "gamma_signal": 4948, "vega_signal": 3330, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503540000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": 1246, "vega_signal": 4815, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": -706, "vega_signal": -2118, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503545000}, {"instrument": "NVDA", "mid_signal": 28958, "gamma_signal": 45897, "vega_signal": 1611, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": 56825, "gamma_signal": -1436, "vega_signal": -24755, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503555000}, {"instrument": "NVDA", "mid_signal": -11286, "gamma_signal": -920, "vega_signal": -1240, "option_type": "C", "stock_price": 177.375, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": -797, "gamma_signal": 181, "vega_signal": 313, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503560000}, {"instrument": "NVDA", "mid_signal": -10136, "gamma_signal": -15536, "vega_signal": -28, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503565000}, {"instrument": "NVDA", "mid_signal": 18108, "gamma_signal": 2431, "vega_signal": 27699, "option_type": "C", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 177.405, "utc_time": 1775503570000}, {"instrument": "NVDA", "mid_signal": -3051342, "gamma_signal": -514925, "vega_signal": -607092, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": -89652, "gamma_signal": 144244, "vega_signal": -2845, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503575000}, {"instrument": "NVDA", "mid_signal": 87982, "gamma_signal": 152176, "vega_signal": 15377, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 41, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503580000}, {"instrument": "NVDA", "mid_signal": 4292, "gamma_signal": -771, "vega_signal": 14038, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": 82179, "gamma_signal": -30304, "vega_signal": -11938, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503585000}, {"instrument": "NVDA", "mid_signal": -43847, "gamma_signal": -7179, "vega_signal": -6107, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503590000}, {"instrument": "NVDA", "mid_signal": 121472, "gamma_signal": 15067, "vega_signal": 17968, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": -11168, "gamma_signal": 2476, "vega_signal": 1702, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503595000}, {"instrument": "NVDA", "mid_signal": 167942, "gamma_signal": 18840, "vega_signal": 233414, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": 1636456, "gamma_signal": -139299, "vega_signal": -931428, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": 106772, "gamma_signal": -148029, "vega_signal": -977, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503605000}, {"instrument": "NVDA", "mid_signal": -258039, "gamma_signal": -26989, "vega_signal": -17203, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": -7136, "gamma_signal": 640, "vega_signal": 2154, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503610000}, {"instrument": "NVDA", "mid_signal": -8836, "gamma_signal": -803, "vega_signal": -6969, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": 31960, "gamma_signal": -5952, "vega_signal": -9434, "option_type": "P", "stock_price": 177.395, "utc_time": 1775503615000}, {"instrument": "NVDA", "mid_signal": -8918, "gamma_signal": -29059, "vega_signal": 2215, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503620000}, {"instrument": "NVDA", "mid_signal": 732438, "gamma_signal": 67160, "vega_signal": 212023, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": 11975, "gamma_signal": -2280, "vega_signal": -2792, "option_type": "P", "stock_price": 177.4, "utc_time": 1775503625000}, {"instrument": "NVDA", "mid_signal": -504, "gamma_signal": -59, "vega_signal": -669, "option_type": "C", "stock_price": 177.4, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 19928, "gamma_signal": 28550, "vega_signal": -10431, "option_type": "P", "stock_price": 177.415, "utc_time": 1775503630000}, {"instrument": "NVDA", "mid_signal": 261326, "gamma_signal": 42002, "vega_signal": 13596, "option_type": "C", "stock_price": 177.41, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 24870, "gamma_signal": -18193, "vega_signal": -2245, "option_type": "P", "stock_price": 177.415, "utc_time": 1775503635000}, {"instrument": "NVDA", "mid_signal": 302, "gamma_signal": 35, "vega_signal": 435, "option_type": "C", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": -83563, "gamma_signal": 10345, "vega_signal": 13948, "option_type": "P", "stock_price": 177.39, "utc_time": 1775503640000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": -1746, "vega_signal": 25319, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": -83073, "gamma_signal": 12507, "vega_signal": 16303, "option_type": "P", "stock_price": 177.38, "utc_time": 1775503645000}, {"instrument": "NVDA", "mid_signal": -15383, "gamma_signal": -1013, "vega_signal": -4108, "option_type": "C", "stock_price": 177.38, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": -224149, "gamma_signal": 27581, "vega_signal": 33984, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503650000}, {"instrument": "NVDA", "mid_signal": -10884, "gamma_signal": -17181, "vega_signal": 9111, "option_type": "C", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 195776, "gamma_signal": -13178, "vega_signal": -469314, "option_type": "P", "stock_price": 177.37, "utc_time": 1775503655000}, {"instrument": "NVDA", "mid_signal": 18869, "gamma_signal": 197, "vega_signal": 44331, "option_type": "C", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": 1931247, "gamma_signal": -188449, "vega_signal": -969142, "option_type": "P", "stock_price": 177.36, "utc_time": 1775503660000}, {"instrument": "NVDA", "mid_signal": 16443, "gamma_signal": 2156, "vega_signal": 4747, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": 3142, "gamma_signal": -128, "vega_signal": -3656, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503665000}, {"instrument": "NVDA", "mid_signal": 57108, "gamma_signal": 129903, "vega_signal": 1423, "option_type": "C", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": 63369, "gamma_signal": -9854, "vega_signal": -6163, "option_type": "P", "stock_price": 177.35, "utc_time": 1775503670000}, {"instrument": "NVDA", "mid_signal": -55214, "gamma_signal": -3085, "vega_signal": -1377, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": -10988, "gamma_signal": 132032, "vega_signal": -8433, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503675000}, {"instrument": "NVDA", "mid_signal": 167867, "gamma_signal": 371132, "vega_signal": 3702, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": 1860060, "gamma_signal": -178417, "vega_signal": -972075, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503680000}, {"instrument": "NVDA", "mid_signal": 493854, "gamma_signal": 1113262, "vega_signal": 9955, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": -160983, "gamma_signal": 15280, "vega_signal": 1791, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503685000}, {"instrument": "NVDA", "mid_signal": 2802, "gamma_signal": -16106, "vega_signal": 5999, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": 153897, "gamma_signal": -82019, "vega_signal": -14915, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503690000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": 5207, "vega_signal": 5860, "option_type": "C", "stock_price": 177.32, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 291863, "gamma_signal": -161875, "vega_signal": -27257, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503695000}, {"instrument": "NVDA", "mid_signal": 89482, "gamma_signal": 20863, "vega_signal": 23232, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 205487, "gamma_signal": -38158, "vega_signal": -31824, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503700000}, {"instrument": "NVDA", "mid_signal": 58816, "gamma_signal": 97553, "vega_signal": -2423, "option_type": "C", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": -425613, "gamma_signal": 36277, "vega_signal": 46188, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503705000}, {"instrument": "NVDA", "mid_signal": 114889, "gamma_signal": 17918, "vega_signal": 19019, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": -51942, "gamma_signal": 6561, "vega_signal": -3262, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503710000}, {"instrument": "NVDA", "mid_signal": 77030, "gamma_signal": 55140, "vega_signal": 10422, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": -193623, "gamma_signal": 27846, "vega_signal": 24690, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503715000}, {"instrument": "NVDA", "mid_signal": 38234, "gamma_signal": 139114, "vega_signal": -3392, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 1944396, "gamma_signal": -191028, "vega_signal": -1021884, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503720000}, {"instrument": "NVDA", "mid_signal": 71375, "gamma_signal": 8822, "vega_signal": 13930, "option_type": "C", "stock_price": 177.295, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": -86011, "gamma_signal": 10069, "vega_signal": 12551, "option_type": "P", "stock_price": 177.295, "utc_time": 1775503725000}, {"instrument": "NVDA", "mid_signal": -34632, "gamma_signal": -12545, "vega_signal": 6705, "option_type": "C", "stock_price": 177.295, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": 60279, "gamma_signal": -9660, "vega_signal": -12921, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503730000}, {"instrument": "NVDA", "mid_signal": -619820, "gamma_signal": 90045, "vega_signal": 14700, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": 1590584, "gamma_signal": -146364, "vega_signal": -933252, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503735000}, {"instrument": "NVDA", "mid_signal": -119594, "gamma_signal": -17571, "vega_signal": -17668, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": -268548, "gamma_signal": 157449, "vega_signal": 26525, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503740000}, {"instrument": "NVDA", "mid_signal": 49583, "gamma_signal": 13416, "vega_signal": 7872, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": 382161, "gamma_signal": -669444, "vega_signal": 38896, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503745000}, {"instrument": "NVDA", "mid_signal": -46304, "gamma_signal": -1009, "vega_signal": 340, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": -178447, "gamma_signal": 21848, "vega_signal": 26368, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503750000}, {"instrument": "NVDA", "mid_signal": 11392, "gamma_signal": 5204, "vega_signal": -106657, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": 156723, "gamma_signal": 65169, "vega_signal": -110736, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503755000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": 229, "vega_signal": 394, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": 1940, "gamma_signal": -145979, "vega_signal": 26558, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503760000}, {"instrument": "NVDA", "mid_signal": -643925, "gamma_signal": -1362381, "vega_signal": -11137, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": -51112, "gamma_signal": 5417, "vega_signal": 3145, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503765000}, {"instrument": "NVDA", "mid_signal": 20599, "gamma_signal": 6332, "vega_signal": 4444, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": 9081, "gamma_signal": 14057, "vega_signal": -5239, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503770000}, {"instrument": "NVDA", "mid_signal": 88083, "gamma_signal": 214254, "vega_signal": -278, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -16266, "gamma_signal": 1092, "vega_signal": 7560, "option_type": "P", "stock_price": 177.235, "utc_time": 1775503775000}, {"instrument": "NVDA", "mid_signal": -16765, "gamma_signal": -2891, "vega_signal": -988, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503780000}, {"instrument": "NVDA", "mid_signal": -61944, "gamma_signal": 253928, "vega_signal": -232828, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": -27873, "gamma_signal": 19156, "vega_signal": 3274, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503785000}, {"instrument": "NVDA", "mid_signal": 40830, "gamma_signal": -21332, "vega_signal": 14637, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": 1757785, "gamma_signal": -245829, "vega_signal": -947188, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503790000}, {"instrument": "NVDA", "mid_signal": -541249, "gamma_signal": -1278064, "vega_signal": -3838, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": -24797, "gamma_signal": 2269, "vega_signal": 22089, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503795000}, {"instrument": "NVDA", "mid_signal": -1248198, "gamma_signal": -2324135, "vega_signal": -23850, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": 2070782, "gamma_signal": -172525, "vega_signal": -990178, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503800000}, {"instrument": "NVDA", "mid_signal": 756810, "gamma_signal": -1520398, "vega_signal": -9671, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": 893693, "gamma_signal": -1168038, "vega_signal": -32103, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503805000}, {"instrument": "NVDA", "mid_signal": -3298884, "gamma_signal": -6649508, "vega_signal": -71011, "option_type": "C", "stock_price": 177.215, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": -227636, "gamma_signal": 282143, "vega_signal": 1793, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503810000}, {"instrument": "NVDA", "mid_signal": 480005, "gamma_signal": 1214666, "vega_signal": 6721, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": 111823, "gamma_signal": -118763, "vega_signal": 156, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503815000}, {"instrument": "NVDA", "mid_signal": -190749, "gamma_signal": -15064, "vega_signal": -1030, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -24794, "gamma_signal": 23963, "vega_signal": 165, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503820000}, {"instrument": "NVDA", "mid_signal": -622249, "gamma_signal": -109582, "vega_signal": -74337, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 15653, "gamma_signal": -2480, "vega_signal": -2171, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503825000}, {"instrument": "NVDA", "mid_signal": 60108, "gamma_signal": 96521, "vega_signal": 660, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": -57134, "gamma_signal": 4693, "vega_signal": 8113, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503830000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": -379, "vega_signal": 1940, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": 66637, "gamma_signal": -60067, "vega_signal": -4999, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503835000}, {"instrument": "NVDA", "mid_signal": 13885, "gamma_signal": 2327, "vega_signal": -1442, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": 1944, "gamma_signal": -258, "vega_signal": -1024, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503840000}, {"instrument": "NVDA", "mid_signal": -16580, "gamma_signal": 10411, "vega_signal": -2276, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": -60055, "gamma_signal": 24512, "vega_signal": 211, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503845000}, {"instrument": "NVDA", "mid_signal": 71344, "gamma_signal": -875348, "vega_signal": 6127, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": -42847, "gamma_signal": 26152, "vega_signal": 2795, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503850000}, {"instrument": "NVDA", "mid_signal": -1768778, "gamma_signal": -15485, "vega_signal": 63558, "option_type": "C", "stock_price": 177.27, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": -10973, "gamma_signal": 1157, "vega_signal": 5772, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503855000}, {"instrument": "NVDA", "mid_signal": 344502, "gamma_signal": 46129, "vega_signal": -32352, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": -116837, "gamma_signal": 96164, "vega_signal": 666, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 106492, "gamma_signal": -7039, "vega_signal": -21083, "option_type": "P", "stock_price": 177.28, "utc_time": 1775503865000}, {"instrument": "NVDA", "mid_signal": 58357, "gamma_signal": 126553, "vega_signal": 845, "option_type": "C", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -11969, "gamma_signal": 12924, "vega_signal": 84, "option_type": "P", "stock_price": 177.29, "utc_time": 1775503870000}, {"instrument": "NVDA", "mid_signal": -376173, "gamma_signal": -846537, "vega_signal": -1135, "option_type": "C", "stock_price": 177.3, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": 51574, "gamma_signal": -5376, "vega_signal": -3108, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503875000}, {"instrument": "NVDA", "mid_signal": 17266, "gamma_signal": 5350, "vega_signal": 16914, "option_type": "C", "stock_price": 177.285, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": -128951, "gamma_signal": 13440, "vega_signal": 7808, "option_type": "P", "stock_price": 177.27, "utc_time": 1775503880000}, {"instrument": "NVDA", "mid_signal": -40454, "gamma_signal": 4338, "vega_signal": -64308, "option_type": "C", "stock_price": 177.305, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": -8897, "gamma_signal": -22, "vega_signal": -15095, "option_type": "P", "stock_price": 177.305, "utc_time": 1775503885000}, {"instrument": "NVDA", "mid_signal": 7132, "gamma_signal": -290, "vega_signal": -144, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775503890000}, {"instrument": "NVDA", "mid_signal": -159587, "gamma_signal": -34099, "vega_signal": 47135, "option_type": "C", "stock_price": 177.345, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775503895000}, {"instrument": "NVDA", "mid_signal": -62921, "gamma_signal": 35778, "vega_signal": -8986, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.345, "utc_time": 1775503900000}, {"instrument": "NVDA", "mid_signal": -41167, "gamma_signal": 2542, "vega_signal": -14067, "option_type": "C", "stock_price": 177.315, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": -964, "vega_signal": -1237, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503905000}, {"instrument": "NVDA", "mid_signal": 27361, "gamma_signal": 2783, "vega_signal": 10452, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 8614, "gamma_signal": -97, "vega_signal": -13709, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": 77340, "gamma_signal": -8061, "vega_signal": -4661, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503915000}, {"instrument": "NVDA", "mid_signal": -310863, "gamma_signal": -76131, "vega_signal": -60114, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -19698, "gamma_signal": 3028, "vega_signal": 4862, "option_type": "P", "stock_price": 177.22, "utc_time": 1775503920000}, {"instrument": "NVDA", "mid_signal": -19153, "gamma_signal": 1724, "vega_signal": 322, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": 30675, "gamma_signal": 24483, "vega_signal": -75564, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503925000}, {"instrument": "NVDA", "mid_signal": 14630, "gamma_signal": 2512, "vega_signal": 2138, "option_type": "C", "stock_price": 177.22, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -99816, "gamma_signal": 3135, "vega_signal": 7506, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503930000}, {"instrument": "NVDA", "mid_signal": -38548, "gamma_signal": -29393, "vega_signal": -3566, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": 24442, "gamma_signal": -24367, "vega_signal": -162, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503935000}, {"instrument": "NVDA", "mid_signal": 20592, "gamma_signal": 3535, "vega_signal": 3344, "option_type": "C", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": 110785, "gamma_signal": -23320, "vega_signal": 16566, "option_type": "P", "stock_price": 177.2, "utc_time": 1775503940000}, {"instrument": "NVDA", "mid_signal": -19289, "gamma_signal": -2960, "vega_signal": -3362, "option_type": "C", "stock_price": 177.23, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 145971, "gamma_signal": -17844, "vega_signal": -10776, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503945000}, {"instrument": "NVDA", "mid_signal": 29842, "gamma_signal": 4575, "vega_signal": 4835, "option_type": "C", "stock_price": 177.24, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 7476, "gamma_signal": -1196, "vega_signal": -4345, "option_type": "P", "stock_price": 177.23, "utc_time": 1775503950000}, {"instrument": "NVDA", "mid_signal": 21555, "gamma_signal": 7281, "vega_signal": 5876, "option_type": "C", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775503955000}, {"instrument": "NVDA", "mid_signal": 8731, "gamma_signal": 1047, "vega_signal": 1315, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": 21391, "gamma_signal": -1657, "vega_signal": -4149, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503960000}, {"instrument": "NVDA", "mid_signal": -60093, "gamma_signal": -10275, "vega_signal": -12067, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": -6464, "gamma_signal": 963, "vega_signal": 1239, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503965000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": -1007, "vega_signal": 5022, "option_type": "C", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -602, "vega_signal": 447, "option_type": "P", "stock_price": 177.26, "utc_time": 1775503970000}, {"instrument": "NVDA", "mid_signal": -12906, "gamma_signal": -1336, "vega_signal": -928, "option_type": "C", "stock_price": 177.265, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": 9601, "gamma_signal": -405, "vega_signal": -3652, "option_type": "P", "stock_price": 177.265, "utc_time": 1775503975000}, {"instrument": "NVDA", "mid_signal": -31833, "gamma_signal": -74486, "vega_signal": 3583, "option_type": "C", "stock_price": 177.28, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": 5162, "gamma_signal": -513, "vega_signal": -2847, "option_type": "P", "stock_price": 177.275, "utc_time": 1775503980000}, {"instrument": "NVDA", "mid_signal": 64495, "gamma_signal": 4228, "vega_signal": 56123, "option_type": "C", "stock_price": 177.31, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": -2118, "gamma_signal": 634, "vega_signal": 705, "option_type": "P", "stock_price": 177.31, "utc_time": 1775503985000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": 6395, "vega_signal": 13030, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": -37, "gamma_signal": 3, "vega_signal": 38, "option_type": "P", "stock_price": 177.33, "utc_time": 1775503990000}, {"instrument": "NVDA", "mid_signal": 65728, "gamma_signal": 59183, "vega_signal": 11663, "option_type": "C", "stock_price": 177.34, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": -247516, "gamma_signal": 14351, "vega_signal": 16541, "option_type": "P", "stock_price": 177.34, "utc_time": 1775503995000}, {"instrument": "NVDA", "mid_signal": -853225, "gamma_signal": -1917801, "vega_signal": -7284, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": -12632, "gamma_signal": 2929, "vega_signal": 2110, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504000000}, {"instrument": "NVDA", "mid_signal": 327351, "gamma_signal": 53413, "vega_signal": 298696, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": -12868, "gamma_signal": 36703, "vega_signal": -16127, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504005000}, {"instrument": "NVDA", "mid_signal": 172031, "gamma_signal": 28197, "vega_signal": 20204, "option_type": "C", "stock_price": 177.385, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": 3195, "gamma_signal": -866, "vega_signal": -614, "option_type": "P", "stock_price": 177.385, "utc_time": 1775504010000}, {"instrument": "NVDA", "mid_signal": 18076, "gamma_signal": 3101, "vega_signal": 3626, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": 7246, "gamma_signal": -1612, "vega_signal": -2602, "option_type": "P", "stock_price": 177.395, "utc_time": 1775504015000}, {"instrument": "NVDA", "mid_signal": -17474, "gamma_signal": -3297, "vega_signal": -9483, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": 39733, "gamma_signal": -28362, "vega_signal": -3574, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504020000}, {"instrument": "NVDA", "mid_signal": -83558, "gamma_signal": -4585, "vega_signal": -31911, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504025000}, {"instrument": "NVDA", "mid_signal": -11227, "gamma_signal": -934, "vega_signal": -1242, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": -129148, "gamma_signal": 13456, "vega_signal": 7759, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504030000}, {"instrument": "NVDA", "mid_signal": -18076, "gamma_signal": -3101, "vega_signal": -3626, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": -51172, "gamma_signal": 11457, "vega_signal": 7713, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 48483, "gamma_signal": -50689, "vega_signal": -1194, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504040000}, {"instrument": "NVDA", "mid_signal": 8938, "gamma_signal": 655, "vega_signal": 2180, "option_type": "C", "stock_price": 177.42, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": 11594, "gamma_signal": -951, "vega_signal": -335, "option_type": "P", "stock_price": 177.4, "utc_time": 1775504045000}, {"instrument": "NVDA", "mid_signal": -78634, "gamma_signal": -22412, "vega_signal": -3838, "option_type": "C", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": 95559, "gamma_signal": -165157, "vega_signal": 5918, "option_type": "P", "stock_price": 177.42, "utc_time": 1775504050000}, {"instrument": "NVDA", "mid_signal": 26147, "gamma_signal": 5935, "vega_signal": 2442, "option_type": "C", "stock_price": 177.43, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": -7273, "gamma_signal": -31457, "vega_signal": 1626, "option_type": "P", "stock_price": 177.43, "utc_time": 1775504055000}, {"instrument": "NVDA", "mid_signal": -8885, "gamma_signal": -987, "vega_signal": -433, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": 1365, "vega_signal": -4339, "option_type": "P", "stock_price": 177.415, "utc_time": 1775504060000}, {"instrument": "NVDA", "mid_signal": -52973, "gamma_signal": -38454, "vega_signal": -8080, "option_type": "C", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 1035, "vega_signal": 1319, "option_type": "P", "stock_price": 177.415, "utc_time": 1775504065000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": -189, "vega_signal": -405, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": -40765, "gamma_signal": 18142, "vega_signal": 141, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504070000}, {"instrument": "NVDA", "mid_signal": 23794, "gamma_signal": 5588, "vega_signal": 12701, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": -13792, "gamma_signal": 16809, "vega_signal": 3493, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504075000}, {"instrument": "NVDA", "mid_signal": -39594, "gamma_signal": -5515, "vega_signal": -6744, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": -796, "gamma_signal": 180, "vega_signal": 312, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504080000}, {"instrument": "NVDA", "mid_signal": 133674, "gamma_signal": 9453, "vega_signal": 48290, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": -37, "gamma_signal": 3, "vega_signal": 38, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504085000}, {"instrument": "NVDA", "mid_signal": 7313, "gamma_signal": 669, "vega_signal": 2128, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": -3912, "gamma_signal": 294, "vega_signal": 1794, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504090000}, {"instrument": "NVDA", "mid_signal": -466294, "gamma_signal": -79655, "vega_signal": -49084, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775504095000}, {"instrument": "NVDA", "mid_signal": -196407, "gamma_signal": -39186, "vega_signal": -42198, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": 16778, "gamma_signal": -73604, "vega_signal": 7464, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504100000}, {"instrument": "NVDA", "mid_signal": 199029, "gamma_signal": -1768, "vega_signal": 14007, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": 104069, "gamma_signal": -165669, "vega_signal": 2802, "option_type": "P", "stock_price": 177.39, "utc_time": 1775504105000}, {"instrument": "NVDA", "mid_signal": 21616, "gamma_signal": 1985, "vega_signal": 5323, "option_type": "C", "stock_price": 177.39, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": 70679, "gamma_signal": -2906, "vega_signal": -7859, "option_type": "P", "stock_price": 177.385, "utc_time": 1775504110000}, {"instrument": "NVDA", "mid_signal": -1594, "gamma_signal": -28177, "vega_signal": 2269, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": -140819, "gamma_signal": 199859, "vega_signal": 1083, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504115000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": 83, "vega_signal": 1, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -69761, "gamma_signal": 92421, "vega_signal": 246, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504120000}, {"instrument": "NVDA", "mid_signal": -12437, "gamma_signal": -4521, "vega_signal": 44093, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": -1316, "gamma_signal": 391, "vega_signal": 439, "option_type": "P", "stock_price": 177.355, "utc_time": 1775504125000}, {"instrument": "NVDA", "mid_signal": 25042, "gamma_signal": 242, "vega_signal": 60935, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": -14932, "gamma_signal": 1826, "vega_signal": 2186, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504130000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": 2846, "vega_signal": 4017, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": -25251, "gamma_signal": 6446, "vega_signal": 4249, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504135000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": -272, "vega_signal": 686, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": -263, "gamma_signal": 78, "vega_signal": 88, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504140000}, {"instrument": "NVDA", "mid_signal": -14042, "gamma_signal": -43484, "vega_signal": 8520, "option_type": "C", "stock_price": 177.345, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": -54736, "gamma_signal": 12478, "vega_signal": 3105, "option_type": "P", "stock_price": 177.355, "utc_time": 1775504145000}, {"instrument": "NVDA", "mid_signal": 48876, "gamma_signal": 4831, "vega_signal": 6251, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 46791, "gamma_signal": -5792, "vega_signal": 1661, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504150000}, {"instrument": "NVDA", "mid_signal": 14418, "gamma_signal": 58, "vega_signal": 6517, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": -482, "vega_signal": -1733, "option_type": "P", "stock_price": 177.35, "utc_time": 1775504155000}, {"instrument": "NVDA", "mid_signal": 85808, "gamma_signal": 3556, "vega_signal": 72659, "option_type": "C", "stock_price": 177.37, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": -34823, "gamma_signal": 8617, "vega_signal": 10701, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504160000}, {"instrument": "NVDA", "mid_signal": -22540, "gamma_signal": -3967, "vega_signal": -1728, "option_type": "C", "stock_price": 177.375, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": 80072, "gamma_signal": -1019, "vega_signal": -373579, "option_type": "P", "stock_price": 177.375, "utc_time": 1775504165000}, {"instrument": "NVDA", "mid_signal": -29667, "gamma_signal": -31576, "vega_signal": 28147, "option_type": "C", "stock_price": 177.365, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": -783, "gamma_signal": 240, "vega_signal": 246, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504170000}, {"instrument": "NVDA", "mid_signal": -104051, "gamma_signal": -15196, "vega_signal": -56003, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.365, "utc_time": 1775504175000}, {"instrument": "NVDA", "mid_signal": 64182, "gamma_signal": 14139, "vega_signal": 7386, "option_type": "C", "stock_price": 177.35, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": -20091, "gamma_signal": 2550, "vega_signal": 6459, "option_type": "P", "stock_price": 177.34, "utc_time": 1775504180000}, {"instrument": "NVDA", "mid_signal": -182184, "gamma_signal": -2050, "vega_signal": -795, "option_type": "C", "stock_price": 177.38, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 7429, "gamma_signal": -540, "vega_signal": -9200, "option_type": "P", "stock_price": 177.37, "utc_time": 1775504185000}, {"instrument": "NVDA", "mid_signal": 36001, "gamma_signal": -430, "vega_signal": 68984, "option_type": "C", "stock_price": 177.36, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": -7940, "gamma_signal": 1331, "vega_signal": 1768, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504190000}, {"instrument": "NVDA", "mid_signal": -49894, "gamma_signal": -13477, "vega_signal": -7888, "option_type": "C", "stock_price": 177.335, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1775504195000}, {"instrument": "NVDA", "mid_signal": 11135, "gamma_signal": 1451, "vega_signal": 6716, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": -853, "vega_signal": -607, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504200000}, {"instrument": "NVDA", "mid_signal": -11386, "gamma_signal": -1013, "vega_signal": -6409, "option_type": "C", "stock_price": 177.34, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": -105676, "gamma_signal": 6423, "vega_signal": 85967, "option_type": "P", "stock_price": 177.33, "utc_time": 1775504205000}, {"instrument": "NVDA", "mid_signal": 14862, "gamma_signal": 2522, "vega_signal": 2148, "option_type": "C", "stock_price": 177.33, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": 8761, "gamma_signal": -1190, "vega_signal": -4273, "option_type": "P", "stock_price": 177.325, "utc_time": 1775504210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.325, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": -11074, "gamma_signal": 14787, "vega_signal": 81, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504215000}, {"instrument": "NVDA", "mid_signal": 7843, "gamma_signal": 2920, "vega_signal": 318, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": -289744, "gamma_signal": -11559, "vega_signal": 55857, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504220000}, {"instrument": "NVDA", "mid_signal": -275722, "gamma_signal": -70958, "vega_signal": -46023, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 174422, "gamma_signal": -155349, "vega_signal": -11539, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504225000}, {"instrument": "NVDA", "mid_signal": 107077, "gamma_signal": 41562, "vega_signal": 23487, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": -64347, "gamma_signal": 6819, "vega_signal": 3625, "option_type": "P", "stock_price": 177.315, "utc_time": 1775504230000}, {"instrument": "NVDA", "mid_signal": -3973, "gamma_signal": -554, "vega_signal": -1634, "option_type": "C", "stock_price": 177.315, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": -128, "vega_signal": -3658, "option_type": "P", "stock_price": 177.315, "utc_time": 1775504235000}, {"instrument": "NVDA", "mid_signal": 1751, "gamma_signal": 331, "vega_signal": 950, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504240000}, {"instrument": "NVDA", "mid_signal": -142616, "gamma_signal": -22422, "vega_signal": -13310, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 4272, "gamma_signal": -866, "vega_signal": -391, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504245000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": 1048, "vega_signal": 1316, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 8670, "gamma_signal": -1014, "vega_signal": -1228, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504250000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": 193, "vega_signal": 6408, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": -43176, "gamma_signal": 11783, "vega_signal": -4898, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504255000}, {"instrument": "NVDA", "mid_signal": 57470, "gamma_signal": -8535, "vega_signal": -14213, "option_type": "C", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": -8136, "gamma_signal": 1482, "vega_signal": 1639, "option_type": "P", "stock_price": 177.32, "utc_time": 1775504260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504265000}, {"instrument": "NVDA", "mid_signal": -38564, "gamma_signal": -2082, "vega_signal": -11429, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504270000}, {"instrument": "NVDA", "mid_signal": 6690, "gamma_signal": 331, "vega_signal": 3905, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": 208126, "gamma_signal": -19266, "vega_signal": -142128, "option_type": "P", "stock_price": 177.305, "utc_time": 1775504275000}, {"instrument": "NVDA", "mid_signal": -1614100, "gamma_signal": 41616, "vega_signal": 85097, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": 39387, "gamma_signal": -54018, "vega_signal": 925, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504280000}, {"instrument": "NVDA", "mid_signal": -126027, "gamma_signal": 199, "vega_signal": -1007, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": -92901, "gamma_signal": 15446, "vega_signal": 11517, "option_type": "P", "stock_price": 177.235, "utc_time": 1775504285000}, {"instrument": "NVDA", "mid_signal": 8690, "gamma_signal": 1482, "vega_signal": 931, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": -380604, "gamma_signal": 71064, "vega_signal": 88897, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504290000}, {"instrument": "NVDA", "mid_signal": 43580, "gamma_signal": 133121, "vega_signal": -12141, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": 734325, "gamma_signal": -885643, "vega_signal": -3342, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504295000}, {"instrument": "NVDA", "mid_signal": -7105, "gamma_signal": -2138, "vega_signal": 6540, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 49381, "gamma_signal": -42896, "vega_signal": -3579, "option_type": "P", "stock_price": 177.26, "utc_time": 1775504300000}, {"instrument": "NVDA", "mid_signal": 59714, "gamma_signal": 119438, "vega_signal": 3395, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": -29129, "gamma_signal": 7080, "vega_signal": 14956, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504305000}, {"instrument": "NVDA", "mid_signal": 70269, "gamma_signal": 134762, "vega_signal": 5170, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": -21167, "gamma_signal": -68386, "vega_signal": 13538, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504310000}, {"instrument": "NVDA", "mid_signal": 6067, "gamma_signal": 1034, "vega_signal": 1211, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 12212, "gamma_signal": -1655, "vega_signal": -4589, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504315000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": 368, "vega_signal": 3470, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": -37, "gamma_signal": 3, "vega_signal": 38, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504320000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504325000}, {"instrument": "NVDA", "mid_signal": -47478, "gamma_signal": 22, "vega_signal": 9430, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": -867, "gamma_signal": 548, "vega_signal": -1824, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504330000}, {"instrument": "NVDA", "mid_signal": 76264, "gamma_signal": 22490, "vega_signal": 22666, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": -3187, "gamma_signal": 863, "vega_signal": 646, "option_type": "P", "stock_price": 177.265, "utc_time": 1775504335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": 160850, "gamma_signal": -24589, "vega_signal": -72738, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504340000}, {"instrument": "NVDA", "mid_signal": 6881, "gamma_signal": 2085, "vega_signal": 1967, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": 19873, "gamma_signal": -2877, "vega_signal": -7091, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504345000}, {"instrument": "NVDA", "mid_signal": -113226, "gamma_signal": -7738, "vega_signal": -61165, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": 5135, "gamma_signal": -222, "vega_signal": -3793, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504350000}, {"instrument": "NVDA", "mid_signal": -638857, "gamma_signal": -113408, "vega_signal": -69508, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 4343, "gamma_signal": -1009, "vega_signal": 7713, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 11381, "gamma_signal": -1690, "vega_signal": -2873, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504360000}, {"instrument": "NVDA", "mid_signal": 24200, "gamma_signal": 4560, "vega_signal": 5464, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 231930, "gamma_signal": -12823, "vega_signal": -165978, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504365000}, {"instrument": "NVDA", "mid_signal": 31949, "gamma_signal": 1737, "vega_signal": 12094, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": -67935, "gamma_signal": 18364, "vega_signal": -3790, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504370000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": -820, "vega_signal": -18617, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 49621, "gamma_signal": -2277, "vega_signal": -74628, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504375000}, {"instrument": "NVDA", "mid_signal": 7217, "gamma_signal": 2363, "vega_signal": 4108, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 86460, "gamma_signal": -76374, "vega_signal": -5881, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504380000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": 1440, "vega_signal": 34590, "option_type": "C", "stock_price": 177.31, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": -222226, "gamma_signal": 7091, "vega_signal": -12093, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504385000}, {"instrument": "NVDA", "mid_signal": 80117, "gamma_signal": 11262, "vega_signal": 1953, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": -1580, "vega_signal": -11759, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504390000}, {"instrument": "NVDA", "mid_signal": 11872, "gamma_signal": 2665, "vega_signal": 4349, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": -764, "vega_signal": -1045, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504395000}, {"instrument": "NVDA", "mid_signal": 229161, "gamma_signal": 1950, "vega_signal": 346309, "option_type": "C", "stock_price": 177.295, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504400000}, {"instrument": "NVDA", "mid_signal": -15400, "gamma_signal": -1553, "vega_signal": -7569, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": -17096, "gamma_signal": 3345, "vega_signal": 4538, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504405000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 787, "vega_signal": -3643, "option_type": "C", "stock_price": 177.305, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": -17233, "gamma_signal": 4435, "vega_signal": 1142, "option_type": "P", "stock_price": 177.31, "utc_time": 1775504410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 1843, "gamma_signal": -162, "vega_signal": -1485, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504415000}, {"instrument": "NVDA", "mid_signal": 23055, "gamma_signal": 32338, "vega_signal": 972, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": 3243, "gamma_signal": 1975, "vega_signal": 1134, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504420000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": -768, "vega_signal": 2207, "option_type": "C", "stock_price": 177.295, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": -68281, "gamma_signal": 1296, "vega_signal": -28566, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504425000}, {"instrument": "NVDA", "mid_signal": -8423, "gamma_signal": 380, "vega_signal": -184, "option_type": "C", "stock_price": 177.285, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 572168, "gamma_signal": -662908, "vega_signal": -1903, "option_type": "P", "stock_price": 177.295, "utc_time": 1775504430000}, {"instrument": "NVDA", "mid_signal": 84528, "gamma_signal": 260285, "vega_signal": -1257, "option_type": "C", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": -38187, "gamma_signal": 4654, "vega_signal": 14419, "option_type": "P", "stock_price": 177.3, "utc_time": 1775504435000}, {"instrument": "NVDA", "mid_signal": -975757, "gamma_signal": -79151, "vega_signal": -313385, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": 2873, "gamma_signal": 454, "vega_signal": -10193, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504440000}, {"instrument": "NVDA", "mid_signal": 13098, "gamma_signal": 2741, "vega_signal": 2908, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504445000}, {"instrument": "NVDA", "mid_signal": 25916, "gamma_signal": 5354, "vega_signal": 4481, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 236392, "gamma_signal": -46446, "vega_signal": -80201, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": 8715, "gamma_signal": -2627, "vega_signal": -2023, "option_type": "P", "stock_price": 177.285, "utc_time": 1775504455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 398, "vega_signal": -13028, "option_type": "P", "stock_price": 177.305, "utc_time": 1775504460000}, {"instrument": "NVDA", "mid_signal": 10407, "gamma_signal": 105, "vega_signal": 9674, "option_type": "C", "stock_price": 177.265, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": -4743, "gamma_signal": 625, "vega_signal": 2759, "option_type": "P", "stock_price": 177.265, "utc_time": 1775504465000}, {"instrument": "NVDA", "mid_signal": -88099, "gamma_signal": -13280, "vega_signal": -21023, "option_type": "C", "stock_price": 177.26, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": 1023715, "gamma_signal": -1182826, "vega_signal": 6871, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504470000}, {"instrument": "NVDA", "mid_signal": 16596, "gamma_signal": 713, "vega_signal": 30884, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": 5276, "gamma_signal": -1648, "vega_signal": -466, "option_type": "P", "stock_price": 177.25, "utc_time": 1775504475000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 3689, "vega_signal": 1908, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": 183843, "gamma_signal": -185459, "vega_signal": -3590, "option_type": "P", "stock_price": 177.28, "utc_time": 1775504480000}, {"instrument": "NVDA", "mid_signal": -13344, "gamma_signal": -663, "vega_signal": -7801, "option_type": "C", "stock_price": 177.255, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": 1838, "gamma_signal": -162, "vega_signal": -1482, "option_type": "P", "stock_price": 177.25, "utc_time": 1775504485000}, {"instrument": "NVDA", "mid_signal": 1876, "gamma_signal": 31031, "vega_signal": -3959, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": -195049, "gamma_signal": 14425, "vega_signal": 120751, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504490000}, {"instrument": "NVDA", "mid_signal": -15780, "gamma_signal": -1631, "vega_signal": 8818, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": 88101, "gamma_signal": -15067, "vega_signal": -5824, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504495000}, {"instrument": "NVDA", "mid_signal": 604342, "gamma_signal": 116698, "vega_signal": 54401, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": -86102, "gamma_signal": 2868, "vega_signal": 13453, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504500000}, {"instrument": "NVDA", "mid_signal": 53297, "gamma_signal": 6535, "vega_signal": 35028, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": -33933, "gamma_signal": 189, "vega_signal": -175, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504505000}, {"instrument": "NVDA", "mid_signal": 571763, "gamma_signal": 24411, "vega_signal": 81642, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": -8525, "gamma_signal": -12460, "vega_signal": 934, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504510000}, {"instrument": "NVDA", "mid_signal": -8906, "gamma_signal": -471, "vega_signal": -7564, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": -123322, "gamma_signal": 7593, "vega_signal": 51586, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504515000}, {"instrument": "NVDA", "mid_signal": -80049, "gamma_signal": -6746, "vega_signal": 988, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": -150516, "gamma_signal": 80649, "vega_signal": 10235, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504520000}, {"instrument": "NVDA", "mid_signal": 351425, "gamma_signal": 82391, "vega_signal": 89490, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": -86749, "gamma_signal": 25468, "vega_signal": 3960, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504525000}, {"instrument": "NVDA", "mid_signal": -76216, "gamma_signal": 9147, "vega_signal": 7704, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": 17857, "gamma_signal": -2998, "vega_signal": -6240, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504530000}, {"instrument": "NVDA", "mid_signal": -19159, "gamma_signal": -54061, "vega_signal": 466, "option_type": "C", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 129021, "gamma_signal": -13467, "vega_signal": -5885, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504535000}, {"instrument": "NVDA", "mid_signal": 94309, "gamma_signal": 20840, "vega_signal": 17106, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": -141422, "gamma_signal": 14294, "vega_signal": 13791, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504545000}, {"instrument": "NVDA", "mid_signal": -53746, "gamma_signal": -1945, "vega_signal": -30615, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": -24417, "gamma_signal": 13606, "vega_signal": 1738, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504550000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": 7353, "vega_signal": -23170, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": -22615, "gamma_signal": 2462, "vega_signal": -1355, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504555000}, {"instrument": "NVDA", "mid_signal": 107321, "gamma_signal": -946, "vega_signal": 243616, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": 101198, "gamma_signal": 10080, "vega_signal": -4890, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504560000}, {"instrument": "NVDA", "mid_signal": 20450, "gamma_signal": 3768, "vega_signal": 2772, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": -143058, "gamma_signal": 36568, "vega_signal": 62786, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.155, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 257336, "gamma_signal": -26138, "vega_signal": -12341, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504570000}, {"instrument": "NVDA", "mid_signal": 24298, "gamma_signal": 23941, "vega_signal": -5373, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": 77476, "gamma_signal": -66247, "vega_signal": -366, "option_type": "P", "stock_price": 177.195, "utc_time": 1775504575000}, {"instrument": "NVDA", "mid_signal": -2728772, "gamma_signal": -6372496, "vega_signal": -30000, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": -1283, "vega_signal": -839, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504580000}, {"instrument": "NVDA", "mid_signal": -44572, "gamma_signal": -1032, "vega_signal": -27966, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504585000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": 588, "vega_signal": -4302, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": 49435, "gamma_signal": -12639, "vega_signal": -8667, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504590000}, {"instrument": "NVDA", "mid_signal": -73741, "gamma_signal": -133129, "vega_signal": 42, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 702, "vega_signal": 3825, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504595000}, {"instrument": "NVDA", "mid_signal": 648953, "gamma_signal": 34735, "vega_signal": 381346, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": -400, "vega_signal": -611, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504600000}, {"instrument": "NVDA", "mid_signal": -9210, "gamma_signal": 1437, "vega_signal": 928, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": -240846, "gamma_signal": 18845, "vega_signal": 60083, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504605000}, {"instrument": "NVDA", "mid_signal": 259638, "gamma_signal": 34369, "vega_signal": 209310, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": -136900, "gamma_signal": 5773, "vega_signal": 107847, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504610000}, {"instrument": "NVDA", "mid_signal": -53597, "gamma_signal": -72486, "vega_signal": 7244, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504615000}, {"instrument": "NVDA", "mid_signal": -5714, "gamma_signal": 40378, "vega_signal": 3178, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": -173870, "gamma_signal": 31471, "vega_signal": -16515, "option_type": "P", "stock_price": 177.185, "utc_time": 1775504620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": 512516, "gamma_signal": -14600, "vega_signal": -949417, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504625000}, {"instrument": "NVDA", "mid_signal": -74628, "gamma_signal": -16558, "vega_signal": -21472, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": -992202, "gamma_signal": 15, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504630000}, {"instrument": "NVDA", "mid_signal": -25615, "gamma_signal": -4879, "vega_signal": -13973, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": 4463, "gamma_signal": -770, "vega_signal": -1050, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504635000}, {"instrument": "NVDA", "mid_signal": -43064, "gamma_signal": -7188, "vega_signal": -6665, "option_type": "C", "stock_price": 177.175, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": -118729, "gamma_signal": 10544, "vega_signal": 11918, "option_type": "P", "stock_price": 177.175, "utc_time": 1775504640000}, {"instrument": "NVDA", "mid_signal": 373779, "gamma_signal": 17789, "vega_signal": 185123, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": -1847, "gamma_signal": 997, "vega_signal": -1593, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504645000}, {"instrument": "NVDA", "mid_signal": -723, "gamma_signal": -128, "vega_signal": -611, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": -16969, "gamma_signal": 11038, "vega_signal": 5475, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504650000}, {"instrument": "NVDA", "mid_signal": -15460, "gamma_signal": -744, "vega_signal": -3145, "option_type": "C", "stock_price": 177.25, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": 25791, "gamma_signal": -7057, "vega_signal": -4925, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504655000}, {"instrument": "NVDA", "mid_signal": 21325, "gamma_signal": 3155, "vega_signal": 3160, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775504660000}, {"instrument": "NVDA", "mid_signal": -29092, "gamma_signal": -6190, "vega_signal": -7778, "option_type": "C", "stock_price": 177.24, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": 5532, "gamma_signal": -450, "vega_signal": -3935, "option_type": "P", "stock_price": 177.235, "utc_time": 1775504665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": -2039514, "gamma_signal": 6574, "vega_signal": 1228111, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504670000}, {"instrument": "NVDA", "mid_signal": 14024, "gamma_signal": 1353, "vega_signal": 7766, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": -180, "vega_signal": -602, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504675000}, {"instrument": "NVDA", "mid_signal": 64472, "gamma_signal": 22988, "vega_signal": 24822, "option_type": "C", "stock_price": 177.23, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504680000}, {"instrument": "NVDA", "mid_signal": -22597, "gamma_signal": -2093, "vega_signal": -14314, "option_type": "C", "stock_price": 177.275, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": -1549, "vega_signal": -4316, "option_type": "P", "stock_price": 177.275, "utc_time": 1775504685000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": -192, "vega_signal": -4621, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": -25806, "gamma_signal": 22207, "vega_signal": 115, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504690000}, {"instrument": "NVDA", "mid_signal": 33038, "gamma_signal": 56144, "vega_signal": 3071, "option_type": "C", "stock_price": 177.28, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504695000}, {"instrument": "NVDA", "mid_signal": 245480, "gamma_signal": -142479, "vega_signal": 89261, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": 4684, "gamma_signal": -261, "vega_signal": -3358, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -24324, "gamma_signal": 11643, "vega_signal": 13356, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504705000}, {"instrument": "NVDA", "mid_signal": -83524, "gamma_signal": -3319, "vega_signal": -40842, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": -90417, "gamma_signal": 15342, "vega_signal": 7629, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504710000}, {"instrument": "NVDA", "mid_signal": 15325, "gamma_signal": 4195, "vega_signal": 5052, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": 31841, "gamma_signal": -6789, "vega_signal": -5956, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504715000}, {"instrument": "NVDA", "mid_signal": -178161, "gamma_signal": -18168, "vega_signal": -18658, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": 3093, "gamma_signal": -11462, "vega_signal": 2503, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504720000}, {"instrument": "NVDA", "mid_signal": -213859, "gamma_signal": 56078, "vega_signal": -107411, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504725000}, {"instrument": "NVDA", "mid_signal": -121781, "gamma_signal": -1896, "vega_signal": -105055, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": 34118, "gamma_signal": -38159, "vega_signal": 223, "option_type": "P", "stock_price": 177.155, "utc_time": 1775504730000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": -126278, "vega_signal": -402, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": 18219, "gamma_signal": -3048, "vega_signal": -1859, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504735000}, {"instrument": "NVDA", "mid_signal": 1070667, "gamma_signal": 249298, "vega_signal": 277725, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": -42803, "gamma_signal": 2812, "vega_signal": 28159, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": -190590, "gamma_signal": -45814, "vega_signal": 27947, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504745000}, {"instrument": "NVDA", "mid_signal": -314777, "gamma_signal": -19973, "vega_signal": -77285, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504750000}, {"instrument": "NVDA", "mid_signal": 3646, "gamma_signal": 1077, "vega_signal": 1180, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": -45567, "gamma_signal": 63837, "vega_signal": -10499, "option_type": "P", "stock_price": 177.205, "utc_time": 1775504755000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": -1165, "vega_signal": -776, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": 198428, "gamma_signal": -207140, "vega_signal": -2991, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504760000}, {"instrument": "NVDA", "mid_signal": -826489, "gamma_signal": -143885, "vega_signal": -417982, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": -35870, "gamma_signal": 38693, "vega_signal": 181, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504765000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": 2027, "vega_signal": 5813, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": 584100, "gamma_signal": -17316, "vega_signal": -417754, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504770000}, {"instrument": "NVDA", "mid_signal": -364450, "gamma_signal": -38458, "vega_signal": -82829, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": 367262, "gamma_signal": -60726, "vega_signal": -36678, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504775000}, {"instrument": "NVDA", "mid_signal": -205081, "gamma_signal": 54270, "vega_signal": -164999, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": -110226, "gamma_signal": 1190, "vega_signal": -1044, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504780000}, {"instrument": "NVDA", "mid_signal": -13423, "gamma_signal": 23705, "vega_signal": -25099, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": 241406, "gamma_signal": -19039, "vega_signal": -117799, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504785000}, {"instrument": "NVDA", "mid_signal": -54483, "gamma_signal": -11058, "vega_signal": -3647, "option_type": "C", "stock_price": 177.135, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 13589, "gamma_signal": 663, "vega_signal": -29600, "option_type": "P", "stock_price": 177.135, "utc_time": 1775504790000}, {"instrument": "NVDA", "mid_signal": 653373, "gamma_signal": 114971, "vega_signal": 123759, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": 51596, "gamma_signal": -3423, "vega_signal": -7246, "option_type": "P", "stock_price": 177.12, "utc_time": 1775504795000}, {"instrument": "NVDA", "mid_signal": -8682, "gamma_signal": -1046, "vega_signal": -1312, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": 43639, "gamma_signal": -13119, "vega_signal": -12439, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504800000}, {"instrument": "NVDA", "mid_signal": -734585, "gamma_signal": -139725, "vega_signal": -77064, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": 59999, "gamma_signal": -17957, "vega_signal": -14440, "option_type": "P", "stock_price": 177.145, "utc_time": 1775504805000}, {"instrument": "NVDA", "mid_signal": -2934, "gamma_signal": 10293, "vega_signal": -2422, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 91502, "gamma_signal": -12689, "vega_signal": -25714, "option_type": "P", "stock_price": 177.145, "utc_time": 1775504810000}, {"instrument": "NVDA", "mid_signal": 76077, "gamma_signal": 4449, "vega_signal": 13629, "option_type": "C", "stock_price": 177.145, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": -597777, "gamma_signal": 23997, "vega_signal": 161474, "option_type": "P", "stock_price": 177.16, "utc_time": 1775504815000}, {"instrument": "NVDA", "mid_signal": -5239, "gamma_signal": -653, "vega_signal": -4074, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": -17443, "gamma_signal": 978, "vega_signal": 5174, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504820000}, {"instrument": "NVDA", "mid_signal": -380087, "gamma_signal": -16433, "vega_signal": -257347, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": 43696, "gamma_signal": -76154, "vega_signal": 17055, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504825000}, {"instrument": "NVDA", "mid_signal": -24110, "gamma_signal": -6476, "vega_signal": -10855, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": -96569, "gamma_signal": 15870, "vega_signal": 9900, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504830000}, {"instrument": "NVDA", "mid_signal": -30720, "gamma_signal": -3969, "vega_signal": -13701, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": 1191, "gamma_signal": -435, "vega_signal": 1800, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504835000}, {"instrument": "NVDA", "mid_signal": -15267, "gamma_signal": -1954, "vega_signal": -5900, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": 52703, "gamma_signal": -7711, "vega_signal": -15877, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504840000}, {"instrument": "NVDA", "mid_signal": 5738, "gamma_signal": 73046, "vega_signal": -35325, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 1038, "gamma_signal": 2330, "vega_signal": -19668, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504845000}, {"instrument": "NVDA", "mid_signal": 32615, "gamma_signal": 206010, "vega_signal": -27723, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": -4673, "gamma_signal": 1744, "vega_signal": 39, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504850000}, {"instrument": "NVDA", "mid_signal": 23618, "gamma_signal": 6525, "vega_signal": 3826, "option_type": "C", "stock_price": 177.235, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": 14873, "gamma_signal": -2485, "vega_signal": -2892, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504855000}, {"instrument": "NVDA", "mid_signal": -42175, "gamma_signal": -102262, "vega_signal": 760, "option_type": "C", "stock_price": 177.195, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": 9161, "gamma_signal": 6271, "vega_signal": -9858, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504860000}, {"instrument": "NVDA", "mid_signal": 71892, "gamma_signal": 205404, "vega_signal": -12315, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": -475603, "gamma_signal": 4147, "vega_signal": 14686, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504865000}, {"instrument": "NVDA", "mid_signal": -17500, "gamma_signal": -2556, "vega_signal": -14373, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": -242262, "gamma_signal": 39709, "vega_signal": 24105, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504870000}, {"instrument": "NVDA", "mid_signal": -104183, "gamma_signal": 1786, "vega_signal": -157188, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": -5299, "gamma_signal": 1618, "vega_signal": 1223, "option_type": "P", "stock_price": 177.19, "utc_time": 1775504875000}, {"instrument": "NVDA", "mid_signal": -33265, "gamma_signal": 32870, "vega_signal": -21166, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": 2180, "gamma_signal": -50, "vega_signal": -5637, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504880000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": 3533, "vega_signal": 2149, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": 255023, "gamma_signal": -224265, "vega_signal": 1153, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504885000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -1275, "vega_signal": -73207, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.17, "utc_time": 1775504890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": 27589, "gamma_signal": -860, "vega_signal": -29956, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504895000}, {"instrument": "NVDA", "mid_signal": 84382, "gamma_signal": 4072, "vega_signal": 17943, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": -12506, "gamma_signal": 2041, "vega_signal": 1106, "option_type": "P", "stock_price": 177.13, "utc_time": 1775504900000}, {"instrument": "NVDA", "mid_signal": 8381, "gamma_signal": 56500, "vega_signal": 1184, "option_type": "C", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": -90943, "gamma_signal": 79100, "vega_signal": 529, "option_type": "P", "stock_price": 177.11, "utc_time": 1775504905000}, {"instrument": "NVDA", "mid_signal": 10330, "gamma_signal": 2417, "vega_signal": 5146, "option_type": "C", "stock_price": 177.12, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": -132225, "gamma_signal": 28470, "vega_signal": 30323, "option_type": "P", "stock_price": 177.1, "utc_time": 1775504910000}, {"instrument": "NVDA", "mid_signal": 749981, "gamma_signal": 656372, "vega_signal": 60692, "option_type": "C", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": 23602, "gamma_signal": -24766, "vega_signal": 1611, "option_type": "P", "stock_price": 177.08, "utc_time": 1775504915000}, {"instrument": "NVDA", "mid_signal": 75301, "gamma_signal": 179499, "vega_signal": 911, "option_type": "C", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": 16227, "vega_signal": -109, "option_type": "P", "stock_price": 177.15, "utc_time": 1775504920000}, {"instrument": "NVDA", "mid_signal": 175456, "gamma_signal": 40838, "vega_signal": 42467, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": 17177, "gamma_signal": -423, "vega_signal": -12392, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504925000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": 1660, "vega_signal": -2452, "option_type": "C", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": 253, "vega_signal": 6414, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504930000}, {"instrument": "NVDA", "mid_signal": 9578, "gamma_signal": 3375, "vega_signal": 13334, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775504935000}, {"instrument": "NVDA", "mid_signal": -91913, "gamma_signal": -2061, "vega_signal": -30645, "option_type": "C", "stock_price": 177.17, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": 170009, "gamma_signal": -112913, "vega_signal": -1629, "option_type": "P", "stock_price": 177.165, "utc_time": 1775504940000}, {"instrument": "NVDA", "mid_signal": -148946, "gamma_signal": -11708, "vega_signal": -4996, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": 458553, "gamma_signal": -215301, "vega_signal": -2522, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504945000}, {"instrument": "NVDA", "mid_signal": -13828, "gamma_signal": 493, "vega_signal": 1609, "option_type": "C", "stock_price": 177.18, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775504950000}, {"instrument": "NVDA", "mid_signal": 2649, "gamma_signal": 1186, "vega_signal": 718, "option_type": "C", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": 3906, "gamma_signal": 655, "vega_signal": -4560, "option_type": "P", "stock_price": 177.21, "utc_time": 1775504955000}, {"instrument": "NVDA", "mid_signal": -563068, "gamma_signal": -153235, "vega_signal": -92454, "option_type": "C", "stock_price": 177.19, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": -14673, "gamma_signal": 888, "vega_signal": 7184, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504960000}, {"instrument": "NVDA", "mid_signal": -34886, "gamma_signal": -105294, "vega_signal": 4208, "option_type": "C", "stock_price": 177.2, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.2, "utc_time": 1775504965000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": -23078, "vega_signal": 1914, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": 136548, "gamma_signal": -86231, "vega_signal": -11520, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504970000}, {"instrument": "NVDA", "mid_signal": 83494, "gamma_signal": 5382, "vega_signal": 106146, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.215, "utc_time": 1775504975000}, {"instrument": "NVDA", "mid_signal": -242362, "gamma_signal": -48740, "vega_signal": -32682, "option_type": "C", "stock_price": 177.22, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": 223373, "gamma_signal": -47716, "vega_signal": -65517, "option_type": "P", "stock_price": 177.22, "utc_time": 1775504980000}, {"instrument": "NVDA", "mid_signal": -246466, "gamma_signal": -88627, "vega_signal": -38508, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": 57355, "gamma_signal": -12879, "vega_signal": -8367, "option_type": "P", "stock_price": 177.23, "utc_time": 1775504985000}, {"instrument": "NVDA", "mid_signal": -15399, "gamma_signal": -5039, "vega_signal": -7835, "option_type": "C", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": -17201, "gamma_signal": 3925, "vega_signal": 2254, "option_type": "P", "stock_price": 177.27, "utc_time": 1775504990000}, {"instrument": "NVDA", "mid_signal": 206429, "gamma_signal": 30417, "vega_signal": 94718, "option_type": "C", "stock_price": 177.29, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 35, "vega_signal": -3396, "option_type": "P", "stock_price": 177.29, "utc_time": 1775504995000}, {"instrument": "NVDA", "mid_signal": 143999, "gamma_signal": 5572, "vega_signal": 56634, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": 758074, "gamma_signal": -58463, "vega_signal": -613334, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505000000}, {"instrument": "NVDA", "mid_signal": -27251, "gamma_signal": -424, "vega_signal": -7847, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": 219640, "gamma_signal": -41977, "vega_signal": -39577, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505005000}, {"instrument": "NVDA", "mid_signal": -103042, "gamma_signal": -405038, "vega_signal": 3212, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": 85841, "gamma_signal": -26158, "vega_signal": -19396, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505010000}, {"instrument": "NVDA", "mid_signal": 48643, "gamma_signal": 13396, "vega_signal": 7767, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 48611, "gamma_signal": -59250, "vega_signal": -13169, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505015000}, {"instrument": "NVDA", "mid_signal": 19257, "gamma_signal": -4798, "vega_signal": 4245, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 53951, "gamma_signal": -9347, "vega_signal": -23950, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505020000}, {"instrument": "NVDA", "mid_signal": 79268, "gamma_signal": 150183, "vega_signal": -12762, "option_type": "C", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": -63822, "gamma_signal": 6304, "vega_signal": 1649, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505025000}, {"instrument": "NVDA", "mid_signal": 89912, "gamma_signal": 10021, "vega_signal": 15321, "option_type": "C", "stock_price": 177.285, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": -24513, "vega_signal": 730, "option_type": "P", "stock_price": 177.285, "utc_time": 1775505030000}, {"instrument": "NVDA", "mid_signal": 28348, "gamma_signal": 4666, "vega_signal": 10492, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": 7103, "gamma_signal": -1317, "vega_signal": -1752, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505035000}, {"instrument": "NVDA", "mid_signal": -15037, "gamma_signal": -1723, "vega_signal": -8094, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": -528, "vega_signal": -11808, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505040000}, {"instrument": "NVDA", "mid_signal": -10442, "gamma_signal": -26353, "vega_signal": 813, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 32689, "gamma_signal": -38416, "vega_signal": 2384, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505045000}, {"instrument": "NVDA", "mid_signal": 2918216, "gamma_signal": 6472896, "vega_signal": 27731, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": -48038, "gamma_signal": 6016, "vega_signal": 17449, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505050000}, {"instrument": "NVDA", "mid_signal": 24211, "gamma_signal": 20366, "vega_signal": 7575, "option_type": "C", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": -1277, "vega_signal": -829, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505055000}, {"instrument": "NVDA", "mid_signal": 41960, "gamma_signal": 17222, "vega_signal": 11266, "option_type": "C", "stock_price": 177.295, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": -83105, "gamma_signal": 8133, "vega_signal": 10316, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505060000}, {"instrument": "NVDA", "mid_signal": 45829, "gamma_signal": 3362, "vega_signal": 38476, "option_type": "C", "stock_price": 177.285, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": -17729, "gamma_signal": 14188, "vega_signal": 1242, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505065000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": 539, "vega_signal": 590, "option_type": "C", "stock_price": 177.3, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": -337, "vega_signal": -8611, "option_type": "P", "stock_price": 177.32, "utc_time": 1775505070000}, {"instrument": "NVDA", "mid_signal": 7137, "gamma_signal": 1768, "vega_signal": 742, "option_type": "C", "stock_price": 177.33, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": -88721, "gamma_signal": 9951, "vega_signal": 63133, "option_type": "P", "stock_price": 177.33, "utc_time": 1775505075000}, {"instrument": "NVDA", "mid_signal": -17616, "gamma_signal": 1410, "vega_signal": 5879, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 109016, "gamma_signal": -133380, "vega_signal": 2484, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505080000}, {"instrument": "NVDA", "mid_signal": 17102, "gamma_signal": -4419, "vega_signal": 11600, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505085000}, {"instrument": "NVDA", "mid_signal": -48110, "gamma_signal": -5434, "vega_signal": -7367, "option_type": "C", "stock_price": 177.29, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": -57527, "gamma_signal": 8714, "vega_signal": 11094, "option_type": "P", "stock_price": 177.31, "utc_time": 1775505090000}, {"instrument": "NVDA", "mid_signal": -4679, "gamma_signal": -415, "vega_signal": -4392, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": -5581, "gamma_signal": 1274, "vega_signal": 828, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505095000}, {"instrument": "NVDA", "mid_signal": 66237, "gamma_signal": 21432, "vega_signal": -32070, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": -5667, "gamma_signal": 570, "vega_signal": 1951, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505100000}, {"instrument": "NVDA", "mid_signal": 167233, "gamma_signal": 322354, "vega_signal": 8204, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": -53950, "gamma_signal": 4552, "vega_signal": 4042, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505105000}, {"instrument": "NVDA", "mid_signal": 325530, "gamma_signal": 92694, "vega_signal": 60930, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": 18363, "gamma_signal": -4800, "vega_signal": -853, "option_type": "P", "stock_price": 177.285, "utc_time": 1775505110000}, {"instrument": "NVDA", "mid_signal": 41937, "gamma_signal": 1671, "vega_signal": 20448, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": -43657, "gamma_signal": 3378, "vega_signal": 56367, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505115000}, {"instrument": "NVDA", "mid_signal": -80954, "gamma_signal": -21093, "vega_signal": -24849, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": -118700, "gamma_signal": -31294, "vega_signal": 95402, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505120000}, {"instrument": "NVDA", "mid_signal": -2467805, "gamma_signal": -5260909, "vega_signal": -36322, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": -24669, "gamma_signal": 5845, "vega_signal": 11564, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505125000}, {"instrument": "NVDA", "mid_signal": 271796, "gamma_signal": 95608, "vega_signal": 61639, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": 3885, "gamma_signal": -749, "vega_signal": -431, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505130000}, {"instrument": "NVDA", "mid_signal": 52862, "gamma_signal": -22370, "vega_signal": 13558, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": 76358, "gamma_signal": -1825, "vega_signal": -7822, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505135000}, {"instrument": "NVDA", "mid_signal": 36347, "gamma_signal": 4089, "vega_signal": 8844, "option_type": "C", "stock_price": 177.235, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": -39490, "gamma_signal": 4861, "vega_signal": 22619, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505140000}, {"instrument": "NVDA", "mid_signal": -1742, "gamma_signal": -730, "vega_signal": 965, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": -1063337, "gamma_signal": 95502, "vega_signal": 315462, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505145000}, {"instrument": "NVDA", "mid_signal": -1858873, "gamma_signal": -3613949, "vega_signal": -68479, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": 289838, "gamma_signal": -161258, "vega_signal": 7988, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505150000}, {"instrument": "NVDA", "mid_signal": -1332759, "gamma_signal": -2719821, "vega_signal": -47654, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": 15868, "gamma_signal": -2640, "vega_signal": -8783, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505155000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": -7, "vega_signal": -277, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 31934, "gamma_signal": -7365, "vega_signal": 19168, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505160000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": 25331, "vega_signal": 2542, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": -50870, "gamma_signal": 17029, "vega_signal": 36065, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505165000}, {"instrument": "NVDA", "mid_signal": 100831, "gamma_signal": 31452, "vega_signal": 11114, "option_type": "C", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": 117326, "gamma_signal": -1387, "vega_signal": -34686, "option_type": "P", "stock_price": 177.2, "utc_time": 1775505170000}, {"instrument": "NVDA", "mid_signal": 350000, "gamma_signal": 81971, "vega_signal": 91190, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": -63963, "gamma_signal": 9643, "vega_signal": 12324, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505175000}, {"instrument": "NVDA", "mid_signal": -30939, "gamma_signal": -822, "vega_signal": -4120, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": -51922, "gamma_signal": 5360, "vega_signal": 24919, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505180000}, {"instrument": "NVDA", "mid_signal": -3082, "gamma_signal": 10173, "vega_signal": -1669, "option_type": "C", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": -60318, "gamma_signal": 7690, "vega_signal": 10180, "option_type": "P", "stock_price": 177.18, "utc_time": 1775505185000}, {"instrument": "NVDA", "mid_signal": 9201, "gamma_signal": -8051, "vega_signal": 4731, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": -413573, "gamma_signal": 99759, "vega_signal": 144357, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505190000}, {"instrument": "NVDA", "mid_signal": -167391, "gamma_signal": -50920, "vega_signal": -14759, "option_type": "C", "stock_price": 177.19, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": 1704, "gamma_signal": -522, "vega_signal": -397, "option_type": "P", "stock_price": 177.19, "utc_time": 1775505195000}, {"instrument": "NVDA", "mid_signal": 5948, "gamma_signal": 1020, "vega_signal": 1199, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": 1891, "gamma_signal": -400, "vega_signal": -605, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505200000}, {"instrument": "NVDA", "mid_signal": -97999, "gamma_signal": -32446, "vega_signal": -15397, "option_type": "C", "stock_price": 177.255, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": -652, "vega_signal": 1605, "option_type": "P", "stock_price": 177.255, "utc_time": 1775505205000}, {"instrument": "NVDA", "mid_signal": -9344, "gamma_signal": -37, "vega_signal": -1471, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": -4490, "gamma_signal": 489, "vega_signal": 1745, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505210000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 214, "vega_signal": -2455, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": -968, "vega_signal": -12069, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505215000}, {"instrument": "NVDA", "mid_signal": -47749, "gamma_signal": -1210, "vega_signal": -4126, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": -12647, "gamma_signal": 536, "vega_signal": 17816, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505220000}, {"instrument": "NVDA", "mid_signal": 64006, "gamma_signal": 3602, "vega_signal": 3983, "option_type": "C", "stock_price": 177.27, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": 21364, "gamma_signal": -2238, "vega_signal": -14059, "option_type": "P", "stock_price": 177.27, "utc_time": 1775505225000}, {"instrument": "NVDA", "mid_signal": 44119, "gamma_signal": 1301, "vega_signal": 22740, "option_type": "C", "stock_price": 177.26, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 13759, "gamma_signal": -255, "vega_signal": -3334, "option_type": "P", "stock_price": 177.26, "utc_time": 1775505230000}, {"instrument": "NVDA", "mid_signal": 24450, "gamma_signal": 5658, "vega_signal": 9587, "option_type": "C", "stock_price": 177.28, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": 72139, "gamma_signal": -6457, "vega_signal": -21163, "option_type": "P", "stock_price": 177.28, "utc_time": 1775505235000}, {"instrument": "NVDA", "mid_signal": 508290, "gamma_signal": 89587, "vega_signal": 55625, "option_type": "C", "stock_price": 177.25, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": -10423, "gamma_signal": 978, "vega_signal": 6132, "option_type": "P", "stock_price": 177.25, "utc_time": 1775505240000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": 714, "vega_signal": -464, "option_type": "C", "stock_price": 177.24, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -8334, "gamma_signal": 1622, "vega_signal": 2090, "option_type": "P", "stock_price": 177.24, "utc_time": 1775505245000}, {"instrument": "NVDA", "mid_signal": -5203, "gamma_signal": -1686, "vega_signal": -1834, "option_type": "C", "stock_price": 177.14, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -24684, "gamma_signal": 3774, "vega_signal": 3231, "option_type": "P", "stock_price": 177.145, "utc_time": 1775505250000}, {"instrument": "NVDA", "mid_signal": -129483, "gamma_signal": -30382, "vega_signal": -39928, "option_type": "C", "stock_price": 177.12, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": 21452, "vega_signal": -4329, "option_type": "P", "stock_price": 177.12, "utc_time": 1775505255000}, {"instrument": "NVDA", "mid_signal": 193847, "gamma_signal": 25810, "vega_signal": 72468, "option_type": "C", "stock_price": 177.13, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": 1704, "gamma_signal": -527, "vega_signal": -397, "option_type": "P", "stock_price": 177.13, "utc_time": 1775505260000}, {"instrument": "NVDA", "mid_signal": -23764, "gamma_signal": -84, "vega_signal": -32785, "option_type": "C", "stock_price": 177.15, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": 113, "vega_signal": 1094, "option_type": "P", "stock_price": 177.13, "utc_time": 1775505265000}, {"instrument": "NVDA", "mid_signal": -30413, "gamma_signal": -5143, "vega_signal": -15897, "option_type": "C", "stock_price": 177.155, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": 121, "vega_signal": 123, "option_type": "P", "stock_price": 177.13, "utc_time": 1775505270000}, {"instrument": "NVDA", "mid_signal": -190291, "gamma_signal": -33932, "vega_signal": -16295, "option_type": "C", "stock_price": 177.155, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": 382, "vega_signal": 1887, "option_type": "P", "stock_price": 177.155, "utc_time": 1775505275000}, {"instrument": "NVDA", "mid_signal": 10621, "gamma_signal": 4052, "vega_signal": 2326, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": -85350, "gamma_signal": 19835, "vega_signal": 8885, "option_type": "P", "stock_price": 177.21, "utc_time": 1775505280000}, {"instrument": "NVDA", "mid_signal": 19076, "gamma_signal": 2908, "vega_signal": 2673, "option_type": "C", "stock_price": 177.21, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505285000}, {"instrument": "NVDA", "mid_signal": 89531, "gamma_signal": 703, "vega_signal": -1440, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": -5649, "gamma_signal": 1290, "vega_signal": 831, "option_type": "P", "stock_price": 177.23, "utc_time": 1775505290000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": -1993, "vega_signal": -1201, "option_type": "C", "stock_price": 177.23, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": 12494, "vega_signal": -519, "option_type": "P", "stock_price": 177.3, "utc_time": 1775505295000}, {"instrument": "NVDA", "mid_signal": -207186, "gamma_signal": -39993, "vega_signal": -69112, "option_type": "C", "stock_price": 177.34, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 26378, "gamma_signal": -92602, "vega_signal": 18225, "option_type": "P", "stock_price": 177.29, "utc_time": 1775505300000}, {"instrument": "NVDA", "mid_signal": 217146, "gamma_signal": 37862, "vega_signal": 22108, "option_type": "C", "stock_price": 177.38, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": 3353, "gamma_signal": -318, "vega_signal": -1889, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505305000}, {"instrument": "NVDA", "mid_signal": -174585, "gamma_signal": -16647, "vega_signal": -19352, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": -12715, "vega_signal": -359, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505310000}, {"instrument": "NVDA", "mid_signal": -139606, "gamma_signal": -31452, "vega_signal": -24156, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": -532, "vega_signal": -2414, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505315000}, {"instrument": "NVDA", "mid_signal": -14554, "gamma_signal": -3352, "vega_signal": -3746, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": 617935, "gamma_signal": -79765, "vega_signal": -122227, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505320000}, {"instrument": "NVDA", "mid_signal": 15072, "gamma_signal": 96, "vega_signal": 3289, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": 101463, "gamma_signal": 9679, "vega_signal": -72038, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505325000}, {"instrument": "NVDA", "mid_signal": -23673, "gamma_signal": 858, "vega_signal": -24878, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": 27, "vega_signal": -220, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505330000}, {"instrument": "NVDA", "mid_signal": -190059, "gamma_signal": -11372, "vega_signal": 58147, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": 10506, "gamma_signal": -2396, "vega_signal": -1425, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505335000}, {"instrument": "NVDA", "mid_signal": 21361, "gamma_signal": 16082, "vega_signal": 652, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": -223684, "gamma_signal": 300463, "vega_signal": 9828, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505340000}, {"instrument": "NVDA", "mid_signal": 469462, "gamma_signal": 75250, "vega_signal": 105565, "option_type": "C", "stock_price": 177.445, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": -94210, "gamma_signal": 147578, "vega_signal": -8525, "option_type": "P", "stock_price": 177.445, "utc_time": 1775505345000}, {"instrument": "NVDA", "mid_signal": 316938, "gamma_signal": 77743, "vega_signal": 62072, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": 4408, "gamma_signal": -483, "vega_signal": -1731, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505350000}, {"instrument": "NVDA", "mid_signal": -26327, "gamma_signal": -13077, "vega_signal": 471, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": -254682, "gamma_signal": 17755, "vega_signal": 43907, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505355000}, {"instrument": "NVDA", "mid_signal": 109205, "gamma_signal": 20153, "vega_signal": 25198, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": -32903, "gamma_signal": 4355, "vega_signal": 6971, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505360000}, {"instrument": "NVDA", "mid_signal": -48349, "gamma_signal": -9491, "vega_signal": -5464, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": -44211, "gamma_signal": 3848, "vega_signal": 18188, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505365000}, {"instrument": "NVDA", "mid_signal": -420922, "gamma_signal": -121014, "vega_signal": -70110, "option_type": "C", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": -252917, "gamma_signal": 53719, "vega_signal": 76021, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505370000}, {"instrument": "NVDA", "mid_signal": -25279, "gamma_signal": -1604, "vega_signal": -17589, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": -89127, "gamma_signal": 11056, "vega_signal": 11902, "option_type": "P", "stock_price": 177.44, "utc_time": 1775505375000}, {"instrument": "NVDA", "mid_signal": 125637, "gamma_signal": 47395, "vega_signal": 32585, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": 32328, "gamma_signal": -5038, "vega_signal": -12118, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505380000}, {"instrument": "NVDA", "mid_signal": 54451, "gamma_signal": -23000, "vega_signal": 14044, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": 67143, "gamma_signal": -9008, "vega_signal": -6822, "option_type": "P", "stock_price": 177.38, "utc_time": 1775505385000}, {"instrument": "NVDA", "mid_signal": -121138, "gamma_signal": -19868, "vega_signal": -32401, "option_type": "C", "stock_price": 177.39, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": 21824, "gamma_signal": 19420, "vega_signal": -35724, "option_type": "P", "stock_price": 177.39, "utc_time": 1775505390000}, {"instrument": "NVDA", "mid_signal": 117234, "gamma_signal": 8649, "vega_signal": 19210, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": -140468, "gamma_signal": 15364, "vega_signal": 33920, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505395000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": -1521, "vega_signal": -4174, "option_type": "C", "stock_price": 177.45, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": -88378, "gamma_signal": 10940, "vega_signal": 13155, "option_type": "P", "stock_price": 177.45, "utc_time": 1775505400000}, {"instrument": "NVDA", "mid_signal": 554814, "gamma_signal": 1043469, "vega_signal": 9441, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": -276088, "gamma_signal": 36404, "vega_signal": 42527, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505405000}, {"instrument": "NVDA", "mid_signal": -8840, "gamma_signal": -1505, "vega_signal": -930, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": -61359, "gamma_signal": 26738, "vega_signal": 3224, "option_type": "P", "stock_price": 177.475, "utc_time": 1775505410000}, {"instrument": "NVDA", "mid_signal": -34606, "gamma_signal": 25982, "vega_signal": -4326, "option_type": "C", "stock_price": 177.4, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": -457304, "gamma_signal": 71201, "vega_signal": 88141, "option_type": "P", "stock_price": 177.4, "utc_time": 1775505415000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": 76041, "vega_signal": -11289, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": 773, "gamma_signal": -3678, "vega_signal": -356, "option_type": "P", "stock_price": 177.405, "utc_time": 1775505420000}, {"instrument": "NVDA", "mid_signal": 31543, "gamma_signal": 3546, "vega_signal": 5117, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505425000}, {"instrument": "NVDA", "mid_signal": -60512, "gamma_signal": -3423, "vega_signal": -60746, "option_type": "C", "stock_price": 177.435, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775505430000}, {"instrument": "NVDA", "mid_signal": -19111, "gamma_signal": -86, "vega_signal": -16008, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": 1688, "vega_signal": 1787, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505435000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": 49736, "vega_signal": 221, "option_type": "C", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 356, "vega_signal": -3960, "option_type": "P", "stock_price": 177.41, "utc_time": 1775505440000}, {"instrument": "NVDA", "mid_signal": -24414, "gamma_signal": -510, "vega_signal": -1263, "option_type": "C", "stock_price": 177.44, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": -46692, "gamma_signal": 9208, "vega_signal": 7790, "option_type": "P", "stock_price": 177.43, "utc_time": 1775505445000}, {"instrument": "NVDA", "mid_signal": 461148, "gamma_signal": 984295, "vega_signal": 1081, "option_type": "C", "stock_price": 177.42, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": 226954, "gamma_signal": -462419, "vega_signal": -282, "option_type": "P", "stock_price": 177.425, "utc_time": 1775505450000}, {"instrument": "NVDA", "mid_signal": -10024, "gamma_signal": -109, "vega_signal": -3923, "option_type": "C", "stock_price": 177.45, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": -86341, "gamma_signal": 32350, "vega_signal": 23406, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505455000}, {"instrument": "NVDA", "mid_signal": 55049, "gamma_signal": 3853, "vega_signal": 35416, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": 65562, "vega_signal": -1730, "option_type": "P", "stock_price": 177.47, "utc_time": 1775505460000}, {"instrument": "NVDA", "mid_signal": 64399, "gamma_signal": 55904, "vega_signal": 20499, "option_type": "C", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": -3384, "gamma_signal": -132, "vega_signal": 4839, "option_type": "P", "stock_price": 177.46, "utc_time": 1775505465000}, {"instrument": "NVDA", "mid_signal": -49727, "gamma_signal": -18410, "vega_signal": 14500, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 74445, "gamma_signal": -15461, "vega_signal": -11228, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505470000}, {"instrument": "NVDA", "mid_signal": 159648, "gamma_signal": 5016, "vega_signal": 119223, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": -59885, "gamma_signal": 13791, "vega_signal": 9009, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505475000}, {"instrument": "NVDA", "mid_signal": -643365, "gamma_signal": -1550879, "vega_signal": 34199, "option_type": "C", "stock_price": 177.515, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": -112636, "gamma_signal": 29301, "vega_signal": 25325, "option_type": "P", "stock_price": 177.515, "utc_time": 1775505480000}, {"instrument": "NVDA", "mid_signal": 323129, "gamma_signal": 579495, "vega_signal": 11394, "option_type": "C", "stock_price": 177.52, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": -24538, "gamma_signal": 7532, "vega_signal": -25993, "option_type": "P", "stock_price": 177.52, "utc_time": 1775505485000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": -376376, "vega_signal": 13488, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": 85672, "gamma_signal": -10151, "vega_signal": -22769, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505490000}, {"instrument": "NVDA", "mid_signal": 89053, "gamma_signal": 15416, "vega_signal": 19629, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": -31180, "vega_signal": 1110, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505495000}, {"instrument": "NVDA", "mid_signal": 1203681, "gamma_signal": -617009, "vega_signal": 127767, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": -118431, "gamma_signal": 19524, "vega_signal": 1114, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505500000}, {"instrument": "NVDA", "mid_signal": -755176, "gamma_signal": -1555429, "vega_signal": 1872, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": -252941, "gamma_signal": 38455, "vega_signal": 40396, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505505000}, {"instrument": "NVDA", "mid_signal": 4934, "gamma_signal": 18973, "vega_signal": -4031, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": 376252, "gamma_signal": -60491, "vega_signal": -44683, "option_type": "P", "stock_price": 177.51, "utc_time": 1775505510000}, {"instrument": "NVDA", "mid_signal": -348543, "gamma_signal": -1765042, "vega_signal": 56732, "option_type": "C", "stock_price": 177.51, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": -304205, "gamma_signal": 45777, "vega_signal": 48657, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505515000}, {"instrument": "NVDA", "mid_signal": -150872, "gamma_signal": 214416, "vega_signal": -97630, "option_type": "C", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": -116311, "gamma_signal": -163927, "vega_signal": 40261, "option_type": "P", "stock_price": 177.5, "utc_time": 1775505520000}, {"instrument": "NVDA", "mid_signal": 289349, "gamma_signal": 320726, "vega_signal": 33569, "option_type": "C", "stock_price": 177.535, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": -69858, "gamma_signal": 10757, "vega_signal": 8576, "option_type": "P", "stock_price": 177.535, "utc_time": 1775505525000}, {"instrument": "NVDA", "mid_signal": 73483, "gamma_signal": -8299, "vega_signal": 4771, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": -38708, "gamma_signal": -10986, "vega_signal": 19554, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505530000}, {"instrument": "NVDA", "mid_signal": 398176, "gamma_signal": 204223, "vega_signal": 382, "option_type": "C", "stock_price": 177.55, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": 372429, "gamma_signal": -107586, "vega_signal": -456742, "option_type": "P", "stock_price": 177.55, "utc_time": 1775505535000}, {"instrument": "NVDA", "mid_signal": 114125, "gamma_signal": 33349, "vega_signal": 51557, "option_type": "C", "stock_price": 177.58, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": -1478739, "gamma_signal": 264455, "vega_signal": 154793, "option_type": "P", "stock_price": 177.58, "utc_time": 1775505540000}, {"instrument": "NVDA", "mid_signal": 249746, "gamma_signal": -85412, "vega_signal": 56009, "option_type": "C", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": -187092, "gamma_signal": 35584, "vega_signal": -8183, "option_type": "P", "stock_price": 177.66, "utc_time": 1775505545000}, {"instrument": "NVDA", "mid_signal": 1179395, "gamma_signal": 836668, "vega_signal": 136489, "option_type": "C", "stock_price": 177.66, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": 90099, "gamma_signal": -11071, "vega_signal": -32352, "option_type": "P", "stock_price": 177.68, "utc_time": 1775505550000}, {"instrument": "NVDA", "mid_signal": -1999614, "gamma_signal": -2002358, "vega_signal": -314802, "option_type": "C", "stock_price": 177.61, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": -103628, "gamma_signal": 10268, "vega_signal": 21987, "option_type": "P", "stock_price": 177.61, "utc_time": 1775505555000}, {"instrument": "NVDA", "mid_signal": 173854, "gamma_signal": -14428, "vega_signal": 37689, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": -69327, "gamma_signal": 9686, "vega_signal": 17683, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505560000}, {"instrument": "NVDA", "mid_signal": -303779, "gamma_signal": -121430, "vega_signal": 14984, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": -26769, "gamma_signal": 1568, "vega_signal": 17929, "option_type": "P", "stock_price": 177.54, "utc_time": 1775505565000}, {"instrument": "NVDA", "mid_signal": -41842, "gamma_signal": 44953, "vega_signal": -11266, "option_type": "C", "stock_price": 177.48, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": -212147, "gamma_signal": 21088, "vega_signal": 2668, "option_type": "P", "stock_price": 177.48, "utc_time": 1775505570000}, {"instrument": "NVDA", "mid_signal": -10850, "gamma_signal": 3104, "vega_signal": -16197, "option_type": "C", "stock_price": 177.505, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": -87500, "gamma_signal": 117852, "vega_signal": 9377, "option_type": "P", "stock_price": 177.505, "utc_time": 1775505575000}, {"instrument": "NVDA", "mid_signal": -671969, "gamma_signal": -81428, "vega_signal": -146332, "option_type": "C", "stock_price": 177.54, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": -103453, "gamma_signal": 22640, "vega_signal": 33838, "option_type": "P", "stock_price": 177.535, "utc_time": 1775505580000}, {"instrument": "NVDA", "mid_signal": 64473, "gamma_signal": 85082, "vega_signal": 3815, "option_type": "C", "stock_price": 177.56, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": 197175, "gamma_signal": -24796, "vega_signal": -19151, "option_type": "P", "stock_price": 177.57, "utc_time": 1775505585000}, {"instrument": "NVDA", "mid_signal": -62027, "gamma_signal": -20150, "vega_signal": -2395, "option_type": "C", "stock_price": 177.605, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": 104557, "gamma_signal": -974, "vega_signal": -92319, "option_type": "P", "stock_price": 177.605, "utc_time": 1775505590000}, {"instrument": "NVDA", "mid_signal": 67064, "gamma_signal": 58227, "vega_signal": 5429, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 87830, "gamma_signal": -24568, "vega_signal": 19465, "option_type": "P", "stock_price": 177.59, "utc_time": 1775505595000}, {"instrument": "NVDA", "mid_signal": 6346, "gamma_signal": 1058, "vega_signal": 1232, "option_type": "C", "stock_price": 177.64, "utc_time": 1775505600000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": -18272, "vega_signal": 1062, "option_type": "P", "stock_price": 177.64, "utc_time": 1775505600000}]}